×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD UTP NYSE 147278815 0.0000
WEBs Technology XLK Defined Volatility ETF
06:43:19 / 19.07.25
USD Nasdaq-UTP Long-term Stock Exchange, INC. 147278815 0.0000
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD Nasdaq-UTP MIAX Pearl Exchange, LLC 147278815 0.0000
WEBs Technology XLK Defined Volatility ETF
16:30:00 / 04.11.25
USD Consolidated Fund Values Global 147278815 30.90
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD UTP NYSE 147278853 0.0000
WEBs Energy XLE Defined Volatility ETF
06:48:45 / 19.07.25
USD Nasdaq-UTP Long-term Stock Exchange, INC. 147278853 0.0000
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD Nasdaq-UTP MIAX Pearl Exchange, LLC 147278853 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
03:36:56 / 19.07.25
USD UTP NYSE National Inc 147278810 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
03:36:56 / 19.07.25
USD UTP NYSE Texas, INC. 147278810 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
03:36:56 / 19.07.25
USD UTP NYSE 147278810 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
03:36:56 / 19.07.25
USD Nasdaq-UTP MIAX Pearl Exchange, LLC 147278810 0.0000
WEBs Energy XLE Defined Volatility ETF
21:02:00 / 28.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278853 25.74
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD Nasdaq-UTP Members Exchange, LLC 147278856 24.31
WEBs Consumer Discretionary XLY Defined Volatility ETF
21:02:00 / 28.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278788 26.59
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 03.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278810 22.96
WEBs Technology XLK Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278815 30.57
WEBs Energy XLE Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278853 25.48
WEBs Consumer Discretionary XLY Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278788 25.98
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278810 21.66
WEBs Communication Services XLC Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NASDAQ OMX BX 147278813 26.62
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 06.08.25
USD UTP NASDAQ OMX PSX 147278810 24.72
WEBs Communication Services XLC Defined Volatility ETF
22:02:00 / 06.08.25
USD UTP NASDAQ OMX PSX 147278813 24.59
WEBs Technology XLK Defined Volatility ETF
22:02:00 / 06.08.25
USD UTP NASDAQ OMX PSX 147278815 25.47
WEBs Energy XLE Defined Volatility ETF
22:02:00 / 06.08.25
USD UTP NASDAQ OMX PSX 147278853 24.25
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 06.08.25
USD UTP NASDAQ OMX PSX 147278856 23.95

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
08:08 / 05.11.25
23'811.00 -0.31%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
08:08 / 05.11.25
0.9293 -0.11%
USD/CHF
08:08 / 05.11.25
0.8089 -0.16%
Gold 1 Uz
08:08 / 05.11.25
3'964.07 0.81%
Rohöl Brent
08:08 / 05.11.25
64.28 -0.05%

Management Transaktionen

Titel Typ Mio. Kurs
28.10.25 Compagnie Financière Tradition SA Verk. 0.06 299.19
28.10.25 Private Equity Holding AG Kauf 0.04 61.26
28.10.25 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 45.46
28.10.25 Givaudan SA Verk. 0.89 3'430.88
27.10.25 dormakaba Holding AG Verk. 0.06 701.52
27.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'989.00
27.10.25 Medartis Holding AG Kauf 0.03 67.27
27.10.25 Compagnie Financière Tradition SA Verk. 0.06 299.00
27.10.25 Swissquote Group Holding Ltd Verk. 0.18 365.00
27.10.25 Alpine Select AG Kauf 0.02 8.80

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025