×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
WEBs Consumer Staples XLP Defined Volatility ETF
03:36:56 / 19.07.25
USD UTP NYSE American 147278810 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
06:36:56 / 19.07.25
USD Nasdaq-UTP Long-term Stock Exchange, INC. 147278810 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
05:56:21 / 19.07.25
USD Nasdaq-UTP Long-term Stock Exchange, INC. 147278788 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
16:30:00 / 04.11.25
USD Consolidated Fund Values Global 147278788 26.12
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD UTP NYSE National Inc 147278853 0.0000
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD UTP NYSE Texas, INC. 147278853 0.0000
WEBs Consumer Staples XLP Defined Volatility ETF
16:30:00 / 04.11.25
USD Consolidated Fund Values Global 147278810 21.78
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:56:21 / 19.07.25
USD UTP NYSE American 147278788 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:56:21 / 19.07.25
USD UTP NYSE National Inc 147278788 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:56:21 / 19.07.25
USD Nasdaq-UTP MIAX Pearl Exchange, LLC 147278788 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:56:21 / 19.07.25
USD UTP NYSE Texas, INC. 147278788 0.0000
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:56:21 / 19.07.25
USD UTP NYSE 147278788 0.0000
WEBs Financial XLF Defined Volatility ETF
03:55:14 / 19.07.25
USD UTP NYSE American 147278856 0.0000
WEBs Financial XLF Defined Volatility ETF
03:55:14 / 19.07.25
USD UTP NYSE National Inc 147278856 0.0000
WEBs Financial XLF Defined Volatility ETF
03:55:14 / 19.07.25
USD UTP NYSE 147278856 0.0000
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD UTP NYSE American 147278853 0.0000
WEBs Energy XLE Defined Volatility ETF
03:48:45 / 19.07.25
USD Finra Alternative Display Facility (ADF) 147278853 0.0000
WEBs Energy XLE Defined Volatility ETF
16:30:00 / 04.11.25
USD Consolidated Fund Values Global 147278853 25.61
WEBs Financial XLF Defined Volatility ETF
03:55:14 / 19.07.25
USD UTP NYSE Texas, INC. 147278856 0.0000
WEBs Financial XLF Defined Volatility ETF
06:55:14 / 19.07.25
USD Nasdaq-UTP Long-term Stock Exchange, INC. 147278856 0.0000
WEBs Financial XLF Defined Volatility ETF
03:55:14 / 19.07.25
USD Nasdaq-UTP MIAX Pearl Exchange, LLC 147278856 0.0000
WEBs Financial XLF Defined Volatility ETF
16:30:00 / 04.11.25
USD Consolidated Fund Values Global 147278856 24.32
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD UTP NYSE American 147278815 0.0000
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD UTP NYSE National Inc 147278815 0.0000
WEBs Technology XLK Defined Volatility ETF
03:43:19 / 19.07.25
USD UTP NYSE Texas, INC. 147278815 0.0000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
23:00 / 04.11.25
23'884.00 -1.01%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
05:00 / 05.11.25
0.9303 0.00%
USD/CHF
05:00 / 05.11.25
0.8098 -0.05%
Gold 1 Uz
05:00 / 05.11.25
3'960.95 0.74%
Rohöl Brent
23:00 / 04.11.25
64.32 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
29.10.25 Compagnie Financière Tradition SA Verk. 0.12 303.08
29.10.25 Montana Aerospace AG Verk. 0.25 4.87
29.10.25 Alpine Select AG Kauf 0.00 8.80
29.10.25 TEMENOS AG Verk. 0.18 71.72
29.10.25 Fundamenta Real Estate AG Kauf 0.02 17.00
29.10.25 Private Equity Holding AG Kauf 0.01 61.67
28.10.25 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 45.46
28.10.25 Givaudan SA Verk. 0.89 3'430.88
28.10.25 Stadler Rail AG Verk. 0.09 20.15
28.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.26 2'629.00

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025