×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Silber 1Unze (USD)
- Valor: 274720
- 16.06.2026 - 12:36:12
- USD70.44
- 0.57%
- 0.40
70.29
Geld
Tief
69.10
70.59
Brief
Hoch
70.68
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
Gold 1 Uz
0.80%
Platin 1 Uz
1.72%
Palladium 1 Uz
0.67%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 12:36:12 / 16.06.26 |
CHF | 110'921.00 | 0.73% | 804.00 | 111'130.00 | 110'042.00 | |
|
Palladium 1 Kg 12:35:52 / 16.06.26 |
CHF | 34'780.00 | 0.60% | 206.00 | 34'881.00 | 33'914.00 | |
|
Platin 1 Kg 12:35:52 / 16.06.26 |
CHF | 46'004.00 | 1.66% | 749.00 | 46'218.00 | 44'728.00 | |
|
Silber 1 Kg 999 12:36:12 / 16.06.26 |
CHF | 1'799.50 | 0.50% | 9.00 | 1'806.50 | 1'767.50 | |
|
Gold 1Kg (EUR) 12:36:12 / 16.06.26 |
EUR | 120'281.00 | 0.62% | 745.00 | 120'506.00 | 119'493.00 | |
|
Palladium 1 Kg 12:35:52 / 16.06.26 |
EUR | 37'715.00 | 0.49% | 184.00 | 37'824.00 | 36'828.00 | |
|
Platin 1 Kg 12:35:52 / 16.06.26 |
EUR | 49'885.00 | 1.55% | 760.00 | 50'104.00 | 48'560.00 | |
|
Silber 1Kg (EUR) 12:34:32 / 16.06.26 |
EUR | 1'950.00 | 0.36% | 7.00 | 1'957.00 | 1'918.00 | |
|
Gold 1 Uz 12:36:12 / 16.06.26 |
USD | 4'343.68 | 0.80% | 34.33 | 4'348.36 | 4'306.13 | |
|
Gold 1 Uz 12:36:12 / 16.06.26 |
USD | 4'343.68 | 0.80% | 34.33 | 4'348.36 | 4'306.13 | |
|
Palladium 1 Uz 12:34:32 / 16.06.26 |
USD | 1'362.00 | 0.67% | 9.00 | 1'366.00 | 1'328.00 | |
|
Palladium 1 Uz 999 12:36:12 / 16.06.26 |
USD | 1'362.00 | 0.67% | 9.00 | 1'366.00 | 1'328.00 | |
|
Platin 1 Oz 999 12:35:32 / 16.06.26 |
USD | 1'801.50 | 1.72% | 30.50 | 1'808.00 | 1'750.00 | |
|
Platin 1 Uz 12:36:12 / 16.06.26 |
USD | 1'801.50 | 1.72% | 30.50 | 1'808.00 | 1'750.00 | |
|
Silber 1Unze (USD) 12:36:12 / 16.06.26 |
USD | 70.44 | 0.57% | 0.40 | 70.68 | 69.10 | |
|
Silber 1 Uz 999 12:36:12 / 16.06.26 |
USD | 70.44 | 0.57% | 0.40 | 70.68 | 69.10 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 12:36:12 / 16.06.26 |
CHF | 110'921.00 | 0.73% | 804.00 | -4.38% | -1.46% | 24.36% | 0.88% |
|
Palladium 1 Kg 12:35:52 / 16.06.26 |
CHF | 34'780.00 | 0.60% | 206.00 | -2.69% | -5.00% | 27.92% | -15.38% |
|
Platin 1 Kg 12:35:52 / 16.06.26 |
CHF | 46'004.00 | 1.66% | 749.00 | -9.15% | -5.87% | 36.95% | -12.12% |
|
Silber 1 Kg 999 12:36:12 / 16.06.26 |
CHF | 1'799.50 | 0.50% | 9.00 | -8.81% | 1.82% | 88.18% | -0.99% |
|
Gold 1Kg (EUR) 12:36:12 / 16.06.26 |
EUR | 120'281.00 | 0.62% | 745.00 | -5.08% | -2.29% | 27.03% | 1.84% |
|
Palladium 1 Kg 12:35:52 / 16.06.26 |
EUR | 37'715.00 | 0.49% | 184.00 | -3.40% | -5.80% | 30.66% | -14.57% |
|
Platin 1 Kg 12:35:52 / 16.06.26 |
EUR | 49'885.00 | 1.55% | 760.00 | -9.82% | -6.67% | 39.88% | -11.29% |
|
Silber 1Kg (EUR) 12:34:32 / 16.06.26 |
EUR | 1'950.00 | 0.36% | 7.00 | -9.46% | 0.94% | 92.19% | -0.10% |
|
Gold 1 Uz 12:36:12 / 16.06.26 |
USD | 4'343.68 | 0.80% | 34.33 | -5.65% | -2.47% | 27.34% | 0.66% |
|
Gold 1 Uz 12:36:12 / 16.06.26 |
USD | 4'343.68 | 0.80% | 34.33 | -5.65% | -2.47% | 27.34% | 0.66% |
|
Palladium 1 Uz 12:34:32 / 16.06.26 |
USD | 1'362.00 | 0.67% | 9.00 | -3.97% | -5.98% | 30.98% | -15.56% |
|
Palladium 1 Uz 999 12:36:12 / 16.06.26 |
USD | 1'362.00 | 0.67% | 9.00 | -3.97% | -5.98% | 30.98% | -15.56% |
|
Platin 1 Oz 999 12:35:32 / 16.06.26 |
USD | 1'801.50 | 1.72% | 30.50 | -10.35% | -6.84% | 40.22% | -12.31% |
|
Platin 1 Uz 12:36:12 / 16.06.26 |
USD | 1'801.50 | 1.72% | 30.50 | -10.35% | -6.84% | 40.22% | -12.31% |
|
Silber 1Unze (USD) 12:36:12 / 16.06.26 |
USD | 70.44 | 0.57% | 0.40 | -10.01% | 0.75% | 92.66% | -1.21% |
|
Silber 1 Uz 999 12:36:12 / 16.06.26 |
USD | 70.44 | 0.57% | 0.40 | -10.01% | 0.75% | 92.68% | -1.21% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.