×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Silber 1Unze (USD)
- Valor: 274720
- 11.11.2026 - 00:33:32
- USD51.56
- 0.14%
- 0.07
51.41
Geld
Tief
51.49
51.71
Brief
Hoch
51.59
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
Gold 1 Uz
0.10%
Platin 1 Uz
0.32%
Palladium 1 Uz
0.44%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 00:33:32 / 11.11.26 |
CHF | 107'035.00 | 0.05% | 50.00 | 107'088.00 | 106'925.00 | |
|
Palladium 1 Kg 00:32:52 / 11.11.26 |
CHF | 27'386.00 | 0.39% | 106.00 | 27'402.00 | 27'263.00 | |
|
Platin 1 Kg 00:33:32 / 11.11.26 |
CHF | 40'940.00 | 0.28% | 113.00 | 40'965.00 | 40'801.00 | |
|
Silber 1 Kg 999 00:32:32 / 11.11.26 |
CHF | 1'368.50 | 0.07% | 1.00 | 1'369.50 | 1'366.50 | |
|
Gold 1Kg (EUR) 00:33:32 / 11.11.26 |
EUR | 116'160.00 | 0.08% | 91.00 | 116'220.00 | 116'050.00 | |
|
Palladium 1 Kg 00:31:52 / 11.11.26 |
EUR | 29'720.00 | 0.42% | 124.00 | 29'736.00 | 29'592.00 | |
|
Platin 1 Kg 00:33:32 / 11.11.26 |
EUR | 44'430.00 | 0.31% | 137.00 | 44'458.00 | 44'286.00 | |
|
Silber 1Kg (EUR) 00:32:32 / 11.11.26 |
EUR | 1'484.00 | 0.13% | 2.00 | 1'485.00 | 1'482.00 | |
|
Gold 1 Uz 00:33:32 / 11.11.26 |
USD | 4'035.43 | 0.10% | 3.83 | 4'037.59 | 4'031.53 | |
|
Gold 1 Uz 00:33:32 / 11.11.26 |
USD | 4'035.43 | 0.10% | 3.83 | 4'037.59 | 4'031.53 | |
|
Palladium 1 Uz 00:31:52 / 11.11.26 |
USD | 1'032.50 | 0.44% | 4.50 | 1'033.00 | 1'030.50 | |
|
Palladium 1 Uz 999 00:33:32 / 11.11.26 |
USD | 1'032.50 | 0.44% | 4.50 | 1'033.00 | 1'028.00 | |
|
Platin 1 Oz 999 00:33:32 / 11.11.26 |
USD | 1'543.50 | 0.32% | 5.00 | 1'544.50 | 1'541.50 | |
|
Platin 1 Uz 00:33:32 / 11.11.26 |
USD | 1'543.50 | 0.32% | 5.00 | 1'544.50 | 1'538.50 | |
|
Silber 1Unze (USD) 00:33:32 / 11.11.26 |
USD | 51.56 | 0.14% | 0.07 | 51.59 | 51.49 | |
|
Silber 1 Uz 999 00:33:12 / 11.11.26 |
USD | 51.56 | 0.14% | 0.07 | 51.59 | 51.49 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 00:33:32 / 11.11.26 |
CHF | 107'035.00 | 0.05% | 50.00 | -3.89% | -5.55% | 0.68% | -2.65% |
|
Palladium 1 Kg 00:32:52 / 11.11.26 |
CHF | 27'386.00 | 0.39% | 106.00 | -9.70% | -19.36% | -26.89% | -33.37% |
|
Platin 1 Kg 00:33:32 / 11.11.26 |
CHF | 40'940.00 | 0.28% | 113.00 | -8.52% | -9.48% | 0.13% | -21.79% |
|
Silber 1 Kg 999 00:32:32 / 11.11.26 |
CHF | 1'368.50 | 0.07% | 1.00 | -14.18% | -17.40% | 3.64% | -24.70% |
|
Gold 1Kg (EUR) 00:33:32 / 11.11.26 |
EUR | 116'160.00 | 0.08% | 91.00 | -2.78% | -3.59% | 1.34% | -1.65% |
|
Palladium 1 Kg 00:31:52 / 11.11.26 |
EUR | 29'720.00 | 0.42% | 124.00 | -8.66% | -17.68% | -26.40% | -32.68% |
|
Platin 1 Kg 00:33:32 / 11.11.26 |
EUR | 44'430.00 | 0.31% | 137.00 | -7.46% | -7.61% | 0.79% | -20.99% |
|
Silber 1Kg (EUR) 00:32:32 / 11.11.26 |
EUR | 1'484.00 | 0.13% | 2.00 | -13.23% | -15.75% | 4.22% | -23.98% |
|
Gold 1 Uz 00:33:32 / 11.11.26 |
USD | 4'035.43 | 0.10% | 3.83 | -3.04% | -6.99% | -2.31% | -6.48% |
|
Gold 1 Uz 00:33:32 / 11.11.26 |
USD | 4'035.43 | 0.10% | 3.83 | -3.04% | -6.99% | -2.31% | -6.48% |
|
Palladium 1 Uz 00:31:52 / 11.11.26 |
USD | 1'032.50 | 0.44% | 4.50 | -8.91% | -20.59% | -29.05% | -35.99% |
|
Palladium 1 Uz 999 00:33:32 / 11.11.26 |
USD | 1'032.50 | 0.44% | 4.50 | -8.91% | -20.59% | -29.05% | -35.99% |
|
Platin 1 Oz 999 00:33:32 / 11.11.26 |
USD | 1'543.50 | 0.32% | 5.00 | -7.71% | -10.86% | -2.84% | -24.87% |
|
Platin 1 Uz 00:33:32 / 11.11.26 |
USD | 1'543.50 | 0.32% | 5.00 | -7.71% | -10.86% | -2.84% | -24.87% |
|
Silber 1Unze (USD) 00:33:32 / 11.11.26 |
USD | 51.56 | 0.14% | 0.07 | -13.43% | -18.68% | 0.52% | -27.69% |
|
Silber 1 Uz 999 00:33:12 / 11.11.26 |
USD | 51.56 | 0.14% | 0.07 | -13.43% | -18.68% | 0.51% | -27.69% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.