×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 12.08.2026 - 01:31:13
- USD1'744.50
- -0.20%
- -3.50
1'739.50
Geld
Tief
1'744.50
1'749.50
Brief
Hoch
1'750.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
Gold 1 Uz
0.06%
Silber 1Unze (USD)
0.15%
Palladium 1 Uz
0.22%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 01:31:13 / 12.08.26 |
CHF | 113'990.00 | 0.09% | 106.00 | 114'154.00 | 113'757.00 | |
|
Palladium 1 Kg 01:28:52 / 12.08.26 |
CHF | 35'674.00 | 0.25% | 89.00 | 35'700.00 | 35'535.00 | |
|
Platin 1 Kg 01:30:12 / 12.08.26 |
CHF | 45'493.00 | -0.17% | -77.00 | 45'641.00 | 45'482.00 | |
|
Silber 1 Kg 999 01:30:32 / 12.08.26 |
CHF | 1'690.50 | 0.18% | 3.00 | 1'692.50 | 1'688.50 | |
|
Gold 1Kg (EUR) 01:31:13 / 12.08.26 |
EUR | 121'764.00 | 0.05% | 63.00 | 121'952.00 | 121'520.00 | |
|
Palladium 1 Kg 01:30:12 / 12.08.26 |
EUR | 38'107.00 | 0.21% | 79.00 | 38'135.00 | 37'962.00 | |
|
Platin 1 Kg 01:30:12 / 12.08.26 |
EUR | 48'595.00 | -0.21% | -102.00 | 48'759.00 | 48'587.00 | |
|
Silber 1Kg (EUR) 01:29:52 / 12.08.26 |
EUR | 1'805.00 | 0.17% | 3.00 | 1'807.00 | 1'803.00 | |
|
Gold 1 Uz 01:31:13 / 12.08.26 |
USD | 4'371.21 | 0.06% | 2.73 | 4'378.14 | 4'362.84 | |
|
Gold 1 Uz 01:31:13 / 12.08.26 |
USD | 4'371.21 | 0.06% | 2.73 | 4'378.14 | 4'362.84 | |
|
Palladium 1 Uz 00:47:32 / 12.08.26 |
USD | 1'368.00 | 0.22% | 3.00 | 1'369.00 | 1'363.00 | |
|
Palladium 1 Uz 999 01:31:13 / 12.08.26 |
USD | 1'368.00 | 0.22% | 3.00 | 1'369.00 | 1'363.00 | |
|
Platin 1 Oz 999 01:30:12 / 12.08.26 |
USD | 1'744.50 | -0.20% | -3.50 | 1'750.50 | 1'744.50 | |
|
Platin 1 Uz 01:31:13 / 12.08.26 |
USD | 1'744.50 | -0.20% | -3.50 | 1'750.50 | 1'744.50 | |
|
Silber 1Unze (USD) 01:31:12 / 12.08.26 |
USD | 64.80 | 0.15% | 0.10 | 64.89 | 64.75 | |
|
Silber 1 Uz 999 01:30:52 / 12.08.26 |
USD | 64.80 | 0.15% | 0.10 | 64.89 | 64.75 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 01:31:13 / 12.08.26 |
CHF | 113'990.00 | 0.09% | 106.00 | 7.95% | 0.17% | 31.25% | 3.68% |
|
Palladium 1 Kg 01:28:52 / 12.08.26 |
CHF | 35'674.00 | 0.25% | 89.00 | 4.46% | 3.31% | 21.07% | -13.20% |
|
Platin 1 Kg 01:30:12 / 12.08.26 |
CHF | 45'493.00 | -0.17% | -77.00 | 7.11% | -7.44% | 30.71% | -13.10% |
|
Silber 1 Kg 999 01:30:32 / 12.08.26 |
CHF | 1'690.50 | 0.18% | 3.00 | 10.47% | -9.98% | 71.58% | -6.99% |
|
Gold 1Kg (EUR) 01:31:13 / 12.08.26 |
EUR | 121'764.00 | 0.05% | 63.00 | 6.59% | -1.97% | 32.05% | 3.10% |
|
Palladium 1 Kg 01:30:12 / 12.08.26 |
EUR | 38'107.00 | 0.21% | 79.00 | 3.15% | 1.11% | 21.82% | -13.68% |
|
Platin 1 Kg 01:30:12 / 12.08.26 |
EUR | 48'595.00 | -0.21% | -102.00 | 5.76% | -9.41% | 31.51% | -13.58% |
|
Silber 1Kg (EUR) 01:29:52 / 12.08.26 |
EUR | 1'805.00 | 0.17% | 3.00 | 9.08% | -11.88% | 72.61% | -7.53% |
|
Gold 1 Uz 01:31:13 / 12.08.26 |
USD | 4'371.21 | 0.06% | 2.73 | 7.72% | -2.54% | 30.54% | 1.30% |
|
Gold 1 Uz 01:31:13 / 12.08.26 |
USD | 4'371.21 | 0.06% | 2.73 | 7.72% | -2.54% | 30.54% | 1.30% |
|
Palladium 1 Uz 00:47:32 / 12.08.26 |
USD | 1'368.00 | 0.22% | 3.00 | 4.24% | 0.52% | 20.42% | -15.19% |
|
Palladium 1 Uz 999 01:31:13 / 12.08.26 |
USD | 1'368.00 | 0.22% | 3.00 | 4.24% | 0.52% | 20.42% | -15.19% |
|
Platin 1 Oz 999 01:30:12 / 12.08.26 |
USD | 1'744.50 | -0.20% | -3.50 | 6.88% | -9.94% | 30.01% | -15.09% |
|
Platin 1 Uz 01:31:13 / 12.08.26 |
USD | 1'744.50 | -0.20% | -3.50 | 6.88% | -9.94% | 30.01% | -15.09% |
|
Silber 1Unze (USD) 01:31:12 / 12.08.26 |
USD | 64.80 | 0.15% | 0.10 | 10.26% | -12.39% | 70.64% | -9.12% |
|
Silber 1 Uz 999 01:30:52 / 12.08.26 |
USD | 64.80 | 0.15% | 0.10 | 10.26% | -12.39% | 70.62% | -9.12% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.