×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 14.08.2026 - 08:51:33
- USD1'722.00
- -0.29%
- -5.00
1'717.00
Geld
Tief
1'700.50
1'727.00
Brief
Hoch
1'726.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
Gold 1 Uz
-0.38%
Silber 1Unze (USD)
-0.31%
Palladium 1 Uz
-1.28%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:51:33 / 14.08.26 |
CHF | 113'401.00 | -0.44% | -498.00 | 114'228.00 | 112'769.00 | |
|
Palladium 1 Kg 08:51:14 / 14.08.26 |
CHF | 34'219.00 | -1.34% | -464.00 | 34'459.00 | 34'039.00 | |
|
Platin 1 Kg 08:51:33 / 14.08.26 |
CHF | 45'049.00 | -0.35% | -157.00 | 45'162.00 | 44'508.00 | |
|
Silber 1 Kg 999 08:49:53 / 14.08.26 |
CHF | 1'682.50 | -0.36% | -6.00 | 1'695.50 | 1'662.50 | |
|
Gold 1Kg (EUR) 08:51:33 / 14.08.26 |
EUR | 120'741.00 | -0.50% | -610.00 | 121'651.00 | 120'138.00 | |
|
Palladium 1 Kg 08:51:14 / 14.08.26 |
EUR | 36'433.00 | -1.40% | -518.00 | 36'702.00 | 36'262.00 | |
|
Platin 1 Kg 08:51:33 / 14.08.26 |
EUR | 47'965.00 | -0.41% | -198.00 | 48'096.00 | 47'395.00 | |
|
Silber 1Kg (EUR) 08:50:13 / 14.08.26 |
EUR | 1'790.00 | -0.44% | -8.00 | 1'804.00 | 1'770.00 | |
|
Gold 1 Uz 08:51:33 / 14.08.26 |
USD | 4'334.75 | -0.38% | -16.61 | 4'364.21 | 4'311.43 | |
|
Gold 1 Uz 08:51:33 / 14.08.26 |
USD | 4'334.75 | -0.38% | -16.61 | 4'364.21 | 4'311.43 | |
|
Palladium 1 Uz 08:51:14 / 14.08.26 |
USD | 1'308.00 | -1.28% | -17.00 | 1'316.50 | 1'301.50 | |
|
Palladium 1 Uz 999 08:51:33 / 14.08.26 |
USD | 1'308.00 | -1.28% | -17.00 | 1'316.50 | 1'301.50 | |
|
Platin 1 Oz 999 08:51:33 / 14.08.26 |
USD | 1'722.00 | -0.29% | -5.00 | 1'726.50 | 1'700.50 | |
|
Platin 1 Uz 08:51:33 / 14.08.26 |
USD | 1'722.00 | -0.29% | -5.00 | 1'726.50 | 1'700.50 | |
|
Silber 1Unze (USD) 08:51:33 / 14.08.26 |
USD | 64.28 | -0.31% | -0.20 | 64.73 | 63.52 | |
|
Silber 1 Uz 999 08:50:53 / 14.08.26 |
USD | 64.28 | -0.31% | -0.20 | 64.73 | 63.52 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:51:33 / 14.08.26 |
CHF | 113'401.00 | -0.44% | -498.00 | 10.25% | -0.94% | 31.42% | 3.14% |
|
Palladium 1 Kg 08:51:14 / 14.08.26 |
CHF | 34'219.00 | -1.34% | -464.00 | 4.90% | -0.86% | 16.15% | -16.74% |
|
Platin 1 Kg 08:51:33 / 14.08.26 |
CHF | 45'049.00 | -0.35% | -157.00 | 6.36% | -8.87% | 28.77% | -13.94% |
|
Silber 1 Kg 999 08:49:53 / 14.08.26 |
CHF | 1'682.50 | -0.36% | -6.00 | 16.89% | -13.03% | 70.81% | -7.43% |
|
Gold 1Kg (EUR) 08:51:33 / 14.08.26 |
EUR | 120'741.00 | -0.50% | -610.00 | 8.71% | -3.51% | 31.80% | 2.23% |
|
Palladium 1 Kg 08:51:14 / 14.08.26 |
EUR | 36'433.00 | -1.40% | -518.00 | 3.43% | -3.44% | 16.49% | -17.48% |
|
Platin 1 Kg 08:51:33 / 14.08.26 |
EUR | 47'965.00 | -0.41% | -198.00 | 4.88% | -11.24% | 29.14% | -14.70% |
|
Silber 1Kg (EUR) 08:50:13 / 14.08.26 |
EUR | 1'790.00 | -0.44% | -8.00 | 15.26% | -15.31% | 71.40% | -8.30% |
|
Gold 1 Uz 08:51:33 / 14.08.26 |
USD | 4'334.75 | -0.38% | -16.61 | 9.52% | -4.27% | 30.42% | 0.46% |
|
Gold 1 Uz 08:51:33 / 14.08.26 |
USD | 4'334.75 | -0.38% | -16.61 | 9.52% | -4.27% | 30.42% | 0.46% |
|
Palladium 1 Uz 08:51:14 / 14.08.26 |
USD | 1'308.00 | -1.28% | -17.00 | 4.21% | -4.19% | 15.27% | -18.91% |
|
Palladium 1 Uz 999 08:51:33 / 14.08.26 |
USD | 1'308.00 | -1.28% | -17.00 | 4.21% | -4.19% | 15.27% | -18.91% |
|
Platin 1 Oz 999 08:51:33 / 14.08.26 |
USD | 1'722.00 | -0.29% | -5.00 | 5.66% | -11.93% | 27.78% | -16.18% |
|
Platin 1 Uz 08:51:33 / 14.08.26 |
USD | 1'722.00 | -0.29% | -5.00 | 5.66% | -11.93% | 27.78% | -16.18% |
|
Silber 1Unze (USD) 08:51:33 / 14.08.26 |
USD | 64.28 | -0.31% | -0.20 | 16.12% | -15.95% | 69.62% | -9.85% |
|
Silber 1 Uz 999 08:50:53 / 14.08.26 |
USD | 64.28 | -0.31% | -0.20 | 16.12% | -15.95% | 69.64% | -9.85% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.