×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Platin 1 Uz
- Valor: 287639
- 12.05.2026 - 17:35:13
- USD2'091.50
- -1.18%
- -25.00
2'086.50
Geld
Tief
2'063.50
2'096.50
Brief
Hoch
2'149.00
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
Gold 1 Uz
-1.54%
Silber 1Unze (USD)
-2.50%
Palladium 1 Uz
-3.80%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:35:13 / 12.05.26 |
CHF | 117'176.00 | -1.07% | -1'262.00 | 119'438.00 | 116'655.00 | |
|
Palladium 1 Kg 17:35:13 / 12.05.26 |
CHF | 36'593.00 | -3.33% | -1'262.00 | 38'115.00 | 36'372.00 | |
|
Platin 1 Kg 17:35:13 / 12.05.26 |
CHF | 52'565.00 | -0.70% | -373.00 | 53'747.00 | 51'780.00 | |
|
Silber 1 Kg 999 17:35:13 / 12.05.26 |
CHF | 2'111.50 | -2.00% | -43.00 | 2'182.50 | 2'089.50 | |
|
Gold 1Kg (EUR) 17:35:13 / 12.05.26 |
EUR | 127'783.00 | -1.11% | -1'428.00 | 130'301.00 | 127'216.00 | |
|
Palladium 1 Kg 17:34:53 / 12.05.26 |
EUR | 39'906.00 | -3.37% | -1'393.00 | 41'569.00 | 39'672.00 | |
|
Platin 1 Kg 17:35:13 / 12.05.26 |
EUR | 57'323.00 | -0.74% | -430.00 | 58'627.00 | 56'485.00 | |
|
Silber 1Kg (EUR) 17:35:13 / 12.05.26 |
EUR | 2'301.00 | -2.09% | -49.00 | 2'380.00 | 2'278.00 | |
|
Gold 1 Uz 17:35:13 / 12.05.26 |
USD | 4'662.31 | -1.54% | -72.97 | 4'773.15 | 4'640.14 | |
|
Gold 1 Uz 17:35:13 / 12.05.26 |
USD | 4'662.31 | -1.54% | -72.97 | 4'773.15 | 4'640.14 | |
|
Palladium 1 Uz 17:34:53 / 12.05.26 |
USD | 1'456.00 | -3.80% | -57.50 | 1'524.00 | 1'447.00 | |
|
Palladium 1 Uz 999 17:35:13 / 12.05.26 |
USD | 1'456.00 | -3.80% | -57.50 | 1'524.00 | 1'447.00 | |
|
Platin 1 Oz 999 17:34:33 / 12.05.26 |
USD | 2'091.50 | -1.18% | -25.00 | 2'149.00 | 2'063.50 | |
|
Platin 1 Uz 17:35:13 / 12.05.26 |
USD | 2'091.50 | -1.18% | -25.00 | 2'149.00 | 2'063.50 | |
|
Silber 1Unze (USD) 17:35:13 / 12.05.26 |
USD | 83.96 | -2.50% | -2.15 | 87.20 | 83.08 | |
|
Silber 1 Uz 999 17:35:13 / 12.05.26 |
USD | 83.96 | -2.50% | -2.15 | 87.20 | 83.08 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 17:35:13 / 12.05.26 |
CHF | 117'176.00 | -1.07% | -1'262.00 | -0.86% | -4.11% | 34.67% | 6.57% |
|
Palladium 1 Kg 17:35:13 / 12.05.26 |
CHF | 36'593.00 | -3.33% | -1'262.00 | -4.30% | -12.54% | 47.57% | -10.97% |
|
Platin 1 Kg 17:35:13 / 12.05.26 |
CHF | 52'565.00 | -0.70% | -373.00 | 1.56% | 4.54% | 98.78% | 0.41% |
|
Silber 1 Kg 999 17:35:13 / 12.05.26 |
CHF | 2'111.50 | -2.00% | -43.00 | 13.07% | 13.60% | 142.76% | 16.18% |
|
Gold 1Kg (EUR) 17:35:13 / 12.05.26 |
EUR | 127'783.00 | -1.11% | -1'428.00 | -0.35% | -4.60% | 37.76% | 8.19% |
|
Palladium 1 Kg 17:34:53 / 12.05.26 |
EUR | 39'906.00 | -3.37% | -1'393.00 | -3.81% | -12.99% | 50.96% | -9.61% |
|
Platin 1 Kg 17:35:13 / 12.05.26 |
EUR | 57'323.00 | -0.74% | -430.00 | 2.07% | 4.00% | 103.35% | 1.94% |
|
Silber 1Kg (EUR) 17:35:13 / 12.05.26 |
EUR | 2'301.00 | -2.09% | -49.00 | 13.69% | 13.09% | 148.41% | 17.88% |
|
Gold 1 Uz 17:35:13 / 12.05.26 |
USD | 4'662.31 | -1.54% | -72.97 | -0.14% | -5.15% | 46.39% | 8.05% |
|
Gold 1 Uz 17:35:13 / 12.05.26 |
USD | 4'662.31 | -1.54% | -72.97 | -0.14% | -5.15% | 46.39% | 8.05% |
|
Palladium 1 Uz 17:34:53 / 12.05.26 |
USD | 1'456.00 | -3.80% | -57.50 | -3.60% | -13.49% | 60.41% | -9.73% |
|
Palladium 1 Uz 999 17:35:13 / 12.05.26 |
USD | 1'456.00 | -3.80% | -57.50 | -3.60% | -13.49% | 60.41% | -9.73% |
|
Platin 1 Oz 999 17:34:33 / 12.05.26 |
USD | 2'091.50 | -1.18% | -25.00 | 2.30% | 3.40% | 116.08% | 1.80% |
|
Platin 1 Uz 17:35:13 / 12.05.26 |
USD | 2'091.50 | -1.18% | -25.00 | 2.30% | 3.40% | 116.08% | 1.80% |
|
Silber 1Unze (USD) 17:35:13 / 12.05.26 |
USD | 83.96 | -2.50% | -2.15 | 13.90% | 12.40% | 164.06% | 17.75% |
|
Silber 1 Uz 999 17:35:13 / 12.05.26 |
USD | 83.96 | -2.50% | -2.15 | 13.90% | 12.40% | 164.06% | 17.76% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.