×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 04.09.2026 - 03:21:52
- USD1'416.00
- -0.84%
- -12.00
1'410.00
Geld
Tief
1'409.50
1'422.00
Brief
Hoch
1'426.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
Gold 1 Uz
0.09%
Silber 1Unze (USD)
-0.22%
Platin 1 Uz
-0.68%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 03:22:52 / 04.09.26 |
CHF | 116'301.00 | 0.13% | 146.00 | 116'530.00 | 116'133.00 | |
|
Palladium 1 Kg 03:22:52 / 04.09.26 |
CHF | 36'775.00 | -0.81% | -299.00 | 37'046.00 | 36'607.00 | |
|
Platin 1 Kg 03:22:52 / 04.09.26 |
CHF | 47'202.00 | -0.65% | -308.00 | 47'498.00 | 47'088.00 | |
|
Silber 1 Kg 999 03:22:52 / 04.09.26 |
CHF | 1'736.50 | -0.17% | -3.00 | 1'745.50 | 1'734.50 | |
|
Gold 1Kg (EUR) 03:22:52 / 04.09.26 |
EUR | 123'786.00 | 0.04% | 54.00 | 124'061.00 | 123'676.00 | |
|
Palladium 1 Kg 03:22:32 / 04.09.26 |
EUR | 39'142.00 | -0.89% | -350.00 | 39'450.00 | 38'971.00 | |
|
Platin 1 Kg 03:22:32 / 04.09.26 |
EUR | 50'240.00 | -0.73% | -369.00 | 50'577.00 | 50'126.00 | |
|
Silber 1Kg (EUR) 03:21:52 / 04.09.26 |
EUR | 1'847.00 | -0.27% | -5.00 | 1'858.00 | 1'846.00 | |
|
Gold 1 Uz 03:22:52 / 04.09.26 |
USD | 4'478.15 | 0.09% | 4.08 | 4'487.13 | 4'471.57 | |
|
Gold 1 Uz 03:22:52 / 04.09.26 |
USD | 4'478.15 | 0.09% | 4.08 | 4'487.13 | 4'471.57 | |
|
Palladium 1 Uz 03:21:52 / 04.09.26 |
USD | 1'416.00 | -0.84% | -12.00 | 1'426.50 | 1'409.50 | |
|
Palladium 1 Uz 999 03:22:52 / 04.09.26 |
USD | 1'416.00 | -0.84% | -12.00 | 1'426.50 | 1'409.50 | |
|
Platin 1 Oz 999 03:21:12 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 1'829.00 | 1'813.00 | |
|
Platin 1 Uz 03:22:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 1'829.00 | 1'813.00 | |
|
Silber 1Unze (USD) 03:22:52 / 04.09.26 |
USD | 66.83 | -0.22% | -0.15 | 67.19 | 66.76 | |
|
Silber 1 Uz 999 03:22:52 / 04.09.26 |
USD | 66.83 | -0.22% | -0.15 | 67.19 | 66.76 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 03:22:52 / 04.09.26 |
CHF | 116'301.00 | 0.13% | 146.00 | 4.84% | 7.85% | 26.41% | 5.78% |
|
Palladium 1 Kg 03:22:52 / 04.09.26 |
CHF | 36'775.00 | -0.81% | -299.00 | 3.16% | 16.59% | 26.48% | -10.52% |
|
Platin 1 Kg 03:22:52 / 04.09.26 |
CHF | 47'202.00 | -0.65% | -308.00 | 4.93% | 11.51% | 33.72% | -9.83% |
|
Silber 1 Kg 999 03:22:52 / 04.09.26 |
CHF | 1'736.50 | -0.17% | -3.00 | 8.21% | 0.69% | 64.96% | -4.46% |
|
Gold 1Kg (EUR) 03:22:52 / 04.09.26 |
EUR | 123'786.00 | 0.04% | 54.00 | 4.56% | 5.72% | 26.39% | 4.81% |
|
Palladium 1 Kg 03:22:32 / 04.09.26 |
EUR | 39'142.00 | -0.89% | -350.00 | 2.88% | 14.28% | 26.46% | -11.34% |
|
Platin 1 Kg 03:22:32 / 04.09.26 |
EUR | 50'240.00 | -0.73% | -369.00 | 4.65% | 9.30% | 33.70% | -10.66% |
|
Silber 1Kg (EUR) 03:21:52 / 04.09.26 |
EUR | 1'847.00 | -0.27% | -5.00 | 7.93% | -1.28% | 64.92% | -5.38% |
|
Gold 1 Uz 03:22:52 / 04.09.26 |
USD | 4'478.15 | 0.09% | 4.08 | 5.51% | 6.14% | 26.14% | 3.78% |
|
Gold 1 Uz 03:22:52 / 04.09.26 |
USD | 4'478.15 | 0.09% | 4.08 | 5.51% | 6.14% | 26.14% | 3.78% |
|
Palladium 1 Uz 03:21:52 / 04.09.26 |
USD | 1'416.00 | -0.84% | -12.00 | 3.82% | 14.74% | 26.20% | -12.21% |
|
Palladium 1 Uz 999 03:22:52 / 04.09.26 |
USD | 1'416.00 | -0.84% | -12.00 | 3.82% | 14.74% | 26.20% | -12.21% |
|
Platin 1 Oz 999 03:21:12 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 5.60% | 9.75% | 33.43% | -11.54% |
|
Platin 1 Uz 03:22:52 / 04.09.26 |
USD | 1'817.50 | -0.68% | -12.50 | 5.60% | 9.75% | 33.43% | -11.54% |
|
Silber 1Unze (USD) 03:22:52 / 04.09.26 |
USD | 66.83 | -0.22% | -0.15 | 8.89% | -0.87% | 64.59% | -6.28% |
|
Silber 1 Uz 999 03:22:52 / 04.09.26 |
USD | 66.83 | -0.22% | -0.15 | 8.89% | -0.87% | 64.61% | -6.27% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.