×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 19.10.2026 - 22:00:14
- USD1'121.50
- 0.18%
- 2.00
1'115.50
Geld
Tief
1'117.50
1'127.50
Brief
Hoch
1'139.00
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
Gold 1 Uz
-0.60%
Silber 1Unze (USD)
0.09%
Platin 1 Uz
0.95%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 22:05:54 / 19.10.26 |
CHF | 110'048.00 | -0.33% | -359.00 | 111'104.00 | 109'904.00 | |
|
Palladium 1 Kg 22:05:35 / 19.10.26 |
CHF | 29'807.00 | 0.45% | 134.00 | 30'199.00 | 29'616.00 | |
|
Platin 1 Kg 22:05:34 / 19.10.26 |
CHF | 43'707.00 | 1.23% | 530.00 | 44'113.00 | 43'446.00 | |
|
Silber 1 Kg 999 22:04:14 / 19.10.26 |
CHF | 1'517.50 | 0.33% | 5.00 | 1'533.50 | 1'515.50 | |
|
Gold 1Kg (EUR) 22:05:54 / 19.10.26 |
EUR | 118'735.00 | -0.78% | -930.00 | 120'173.00 | 118'652.00 | |
|
Palladium 1 Kg 22:05:54 / 19.10.26 |
EUR | 32'160.00 | 0.00% | 0.00 | 32'613.00 | 32'024.00 | |
|
Platin 1 Kg 22:05:54 / 19.10.26 |
EUR | 47'157.00 | 0.77% | 360.00 | 47'684.00 | 46'952.00 | |
|
Silber 1Kg (EUR) 22:05:54 / 19.10.26 |
EUR | 1'637.00 | -0.06% | -1.00 | 1'657.00 | 1'635.00 | |
|
Gold 1 Uz 22:05:54 / 19.10.26 |
USD | 4'140.63 | -0.60% | -24.87 | 4'190.37 | 4'136.72 | |
|
Gold 1 Uz 22:05:54 / 19.10.26 |
USD | 4'140.63 | -0.60% | -24.87 | 4'190.37 | 4'136.72 | |
|
Palladium 1 Uz 22:00:14 / 19.10.26 |
USD | 1'121.50 | 0.18% | 2.00 | 1'139.00 | 1'117.50 | |
|
Palladium 1 Uz 999 22:05:54 / 19.10.26 |
USD | 1'121.50 | 0.18% | 2.00 | 1'139.00 | 1'117.50 | |
|
Platin 1 Oz 999 22:04:54 / 19.10.26 |
USD | 1'644.50 | 0.95% | 15.50 | 1'663.00 | 1'639.50 | |
|
Platin 1 Uz 22:05:54 / 19.10.26 |
USD | 1'644.50 | 0.95% | 15.50 | 1'663.00 | 1'639.50 | |
|
Silber 1Unze (USD) 22:05:54 / 19.10.26 |
USD | 57.08 | 0.09% | 0.05 | 57.83 | 57.03 | |
|
Silber 1 Uz 999 22:05:54 / 19.10.26 |
USD | 57.08 | 0.09% | 0.05 | 57.83 | 57.03 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 22:05:54 / 19.10.26 |
CHF | 110'048.00 | -0.33% | -359.00 | -4.63% | 3.45% | 1.80% | 0.09% |
|
Palladium 1 Kg 22:05:35 / 19.10.26 |
CHF | 29'807.00 | 0.45% | 134.00 | -14.23% | -9.50% | -21.75% | -27.48% |
|
Platin 1 Kg 22:05:34 / 19.10.26 |
CHF | 43'707.00 | 1.23% | 530.00 | -9.32% | 2.84% | 4.70% | -16.51% |
|
Silber 1 Kg 999 22:04:14 / 19.10.26 |
CHF | 1'517.50 | 0.33% | 5.00 | -13.74% | -1.37% | 14.11% | -16.51% |
|
Gold 1Kg (EUR) 22:05:54 / 19.10.26 |
EUR | 118'735.00 | -0.78% | -930.00 | -2.40% | 4.33% | 2.06% | 0.53% |
|
Palladium 1 Kg 22:05:54 / 19.10.26 |
EUR | 32'160.00 | 0.00% | 0.00 | -12.23% | -8.73% | -21.56% | -27.15% |
|
Platin 1 Kg 22:05:54 / 19.10.26 |
EUR | 47'157.00 | 0.77% | 360.00 | -7.20% | 3.71% | 4.96% | -16.14% |
|
Silber 1Kg (EUR) 22:05:54 / 19.10.26 |
EUR | 1'637.00 | -0.06% | -1.00 | -11.79% | -0.61% | 14.39% | -16.14% |
|
Gold 1 Uz 22:05:54 / 19.10.26 |
USD | 4'140.63 | -0.60% | -24.87 | -4.90% | 2.70% | -1.99% | -4.04% |
|
Gold 1 Uz 22:05:54 / 19.10.26 |
USD | 4'140.63 | -0.60% | -24.87 | -4.90% | 2.70% | -1.99% | -4.04% |
|
Palladium 1 Uz 22:00:14 / 19.10.26 |
USD | 1'121.50 | 0.18% | 2.00 | -14.48% | -10.15% | -24.66% | -30.47% |
|
Palladium 1 Uz 999 22:05:54 / 19.10.26 |
USD | 1'121.50 | 0.18% | 2.00 | -14.48% | -10.15% | -24.66% | -30.47% |
|
Platin 1 Oz 999 22:04:54 / 19.10.26 |
USD | 1'644.50 | 0.95% | 15.50 | -9.58% | 2.10% | 0.80% | -19.96% |
|
Platin 1 Uz 22:05:54 / 19.10.26 |
USD | 1'644.50 | 0.95% | 15.50 | -9.58% | 2.10% | 0.80% | -19.96% |
|
Silber 1Unze (USD) 22:05:54 / 19.10.26 |
USD | 57.08 | 0.09% | 0.05 | -14.02% | -2.11% | 9.86% | -19.95% |
|
Silber 1 Uz 999 22:05:54 / 19.10.26 |
USD | 57.08 | 0.09% | 0.05 | -14.02% | -2.11% | 9.86% | -19.94% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.