×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Palladium 1 Uz
- Valor: 274689
- 03.06.2026 - 19:58:13
- USD1'316.50
- -4.01%
- -55.00
1'310.50
Geld
Tief
1'316.00
1'322.50
Brief
Hoch
1'377.50
UBS Investment Bank, Commodities and Forex
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
Gold 1 Uz
-1.12%
Silber 1Unze (USD)
-2.46%
Platin 1 Uz
-3.63%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 20:00:53 / 03.06.26 |
CHF | 113'070.00 | -0.45% | -508.00 | 113'848.00 | 112'507.00 | |
|
Palladium 1 Kg 20:00:53 / 03.06.26 |
CHF | 33'540.00 | -3.36% | -1'165.00 | 34'925.00 | 33'527.00 | |
|
Platin 1 Kg 20:00:53 / 03.06.26 |
CHF | 47'641.00 | -2.98% | -1'462.00 | 49'166.00 | 47'527.00 | |
|
Silber 1 Kg 999 19:59:53 / 03.06.26 |
CHF | 1'867.50 | -1.84% | -35.00 | 1'908.50 | 1'860.50 | |
|
Gold 1Kg (EUR) 20:00:53 / 03.06.26 |
EUR | 123'023.00 | -0.84% | -1'037.00 | 124'294.00 | 122'729.00 | |
|
Palladium 1 Kg 20:00:53 / 03.06.26 |
EUR | 36'492.00 | -3.74% | -1'416.00 | 38'095.00 | 36'479.00 | |
|
Platin 1 Kg 20:00:53 / 03.06.26 |
EUR | 51'834.00 | -3.36% | -1'801.00 | 53'675.00 | 51'732.00 | |
|
Silber 1Kg (EUR) 19:59:53 / 03.06.26 |
EUR | 2'031.00 | -2.21% | -46.00 | 2'083.00 | 2'028.00 | |
|
Gold 1 Uz 20:00:53 / 03.06.26 |
USD | 4'438.23 | -1.12% | -50.23 | 4'496.01 | 4'429.65 | |
|
Gold 1 Uz 20:00:53 / 03.06.26 |
USD | 4'438.23 | -1.12% | -50.23 | 4'496.01 | 4'429.65 | |
|
Palladium 1 Uz 19:58:13 / 03.06.26 |
USD | 1'316.50 | -4.01% | -55.00 | 1'377.50 | 1'316.00 | |
|
Palladium 1 Uz 999 20:00:53 / 03.06.26 |
USD | 1'316.50 | -4.01% | -55.00 | 1'377.50 | 1'316.00 | |
|
Platin 1 Oz 999 20:00:53 / 03.06.26 |
USD | 1'870.00 | -3.63% | -70.50 | 1'941.50 | 1'866.00 | |
|
Platin 1 Uz 20:00:53 / 03.06.26 |
USD | 1'870.00 | -3.63% | -70.50 | 1'941.50 | 1'866.00 | |
|
Silber 1Unze (USD) 20:00:53 / 03.06.26 |
USD | 73.29 | -2.46% | -1.85 | 75.34 | 73.14 | |
|
Silber 1 Uz 999 20:00:53 / 03.06.26 |
USD | 73.29 | -2.46% | -1.85 | 75.34 | 73.14 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 20:00:53 / 03.06.26 |
CHF | 113'070.00 | -0.45% | -508.00 | -1.02% | -12.57% | 27.94% | 2.84% |
|
Palladium 1 Kg 20:00:53 / 03.06.26 |
CHF | 33'540.00 | -3.36% | -1'165.00 | -8.51% | -16.45% | 28.74% | -18.39% |
|
Platin 1 Kg 20:00:53 / 03.06.26 |
CHF | 47'641.00 | -2.98% | -1'462.00 | -1.03% | -10.86% | 72.01% | -8.99% |
|
Silber 1 Kg 999 19:59:53 / 03.06.26 |
CHF | 1'867.50 | -1.84% | -35.00 | 3.65% | -14.05% | 107.81% | 2.75% |
|
Gold 1Kg (EUR) 20:00:53 / 03.06.26 |
EUR | 123'023.00 | -0.84% | -1'037.00 | -0.99% | -13.70% | 30.94% | 4.16% |
|
Palladium 1 Kg 20:00:53 / 03.06.26 |
EUR | 36'492.00 | -3.74% | -1'416.00 | -8.48% | -17.53% | 31.75% | -17.34% |
|
Platin 1 Kg 20:00:53 / 03.06.26 |
EUR | 51'834.00 | -3.36% | -1'801.00 | -1.00% | -12.01% | 76.03% | -7.82% |
|
Silber 1Kg (EUR) 19:59:53 / 03.06.26 |
EUR | 2'031.00 | -2.21% | -46.00 | 3.69% | -15.16% | 112.81% | 4.05% |
|
Gold 1 Uz 20:00:53 / 03.06.26 |
USD | 4'438.23 | -1.12% | -50.23 | -1.51% | -13.49% | 33.89% | 2.85% |
|
Gold 1 Uz 20:00:53 / 03.06.26 |
USD | 4'438.23 | -1.12% | -50.23 | -1.51% | -13.49% | 33.89% | 2.85% |
|
Palladium 1 Uz 19:58:13 / 03.06.26 |
USD | 1'316.50 | -4.01% | -55.00 | -8.96% | -17.33% | 34.72% | -18.38% |
|
Palladium 1 Uz 999 20:00:53 / 03.06.26 |
USD | 1'316.50 | -4.01% | -55.00 | -8.96% | -17.33% | 34.72% | -18.38% |
|
Platin 1 Oz 999 20:00:53 / 03.06.26 |
USD | 1'870.00 | -3.63% | -70.50 | -1.52% | -11.82% | 80.01% | -8.98% |
|
Platin 1 Uz 20:00:53 / 03.06.26 |
USD | 1'870.00 | -3.63% | -70.50 | -1.52% | -11.80% | 80.01% | -8.98% |
|
Silber 1Unze (USD) 20:00:53 / 03.06.26 |
USD | 73.29 | -2.46% | -1.85 | 3.14% | -14.97% | 117.61% | 2.78% |
|
Silber 1 Uz 999 20:00:53 / 03.06.26 |
USD | 73.29 | -2.46% | -1.85 | 3.14% | -14.97% | 117.61% | 2.79% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.