×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 11.11.2026 - 08:37:12
- USD4'064.91
- 0.83%
- 33.31
4'063.91
Geld
Tief
4'026.99
4'065.91
Brief
Hoch
4'066.28
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
Silber 1Unze (USD)
3.09%
Platin 1 Uz
1.82%
Palladium 1 Uz
3.55%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:37:12 / 11.11.26 |
CHF | 108'107.00 | 1.05% | 1'122.00 | 108'135.00 | 106'925.00 | |
|
Palladium 1 Kg 08:37:12 / 11.11.26 |
CHF | 28'311.00 | 3.78% | 1'031.00 | 28'358.00 | 27'263.00 | |
|
Platin 1 Kg 08:37:12 / 11.11.26 |
CHF | 41'661.00 | 2.04% | 834.00 | 41'913.00 | 40'801.00 | |
|
Silber 1 Kg 999 08:36:32 / 11.11.26 |
CHF | 1'412.50 | 3.29% | 45.00 | 1'414.50 | 1'366.50 | |
|
Gold 1Kg (EUR) 08:37:12 / 11.11.26 |
EUR | 117'164.00 | 0.94% | 1'095.00 | 117'203.00 | 116'002.00 | |
|
Palladium 1 Kg 08:37:12 / 11.11.26 |
EUR | 30'682.00 | 3.67% | 1'086.00 | 30'728.00 | 29'592.00 | |
|
Platin 1 Kg 08:37:12 / 11.11.26 |
EUR | 45'152.00 | 1.94% | 859.00 | 45'453.00 | 44'286.00 | |
|
Silber 1Kg (EUR) 08:36:32 / 11.11.26 |
EUR | 1'530.00 | 3.24% | 48.00 | 1'533.00 | 1'482.00 | |
|
Gold 1 Uz 08:37:12 / 11.11.26 |
USD | 4'064.91 | 0.83% | 33.31 | 4'066.28 | 4'026.99 | |
|
Gold 1 Uz 08:37:12 / 11.11.26 |
USD | 4'064.91 | 0.83% | 33.31 | 4'066.28 | 4'026.99 | |
|
Palladium 1 Uz 08:37:12 / 11.11.26 |
USD | 1'064.50 | 3.55% | 36.50 | 1'066.00 | 1'029.00 | |
|
Palladium 1 Uz 999 08:37:12 / 11.11.26 |
USD | 1'064.50 | 3.55% | 36.50 | 1'066.00 | 1'028.00 | |
|
Platin 1 Oz 999 08:37:12 / 11.11.26 |
USD | 1'566.50 | 1.82% | 28.00 | 1'578.00 | 1'541.50 | |
|
Platin 1 Uz 08:37:12 / 11.11.26 |
USD | 1'566.50 | 1.82% | 28.00 | 1'578.00 | 1'538.50 | |
|
Silber 1Unze (USD) 08:37:12 / 11.11.26 |
USD | 53.08 | 3.09% | 1.59 | 53.18 | 51.45 | |
|
Silber 1 Uz 999 08:37:12 / 11.11.26 |
USD | 53.08 | 3.09% | 1.59 | 53.18 | 51.45 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 08:37:12 / 11.11.26 |
CHF | 108'107.00 | 1.05% | 1'122.00 | -3.89% | -5.55% | 0.68% | -1.68% |
|
Palladium 1 Kg 08:37:12 / 11.11.26 |
CHF | 28'311.00 | 3.78% | 1'031.00 | -9.70% | -19.36% | -26.89% | -31.12% |
|
Platin 1 Kg 08:37:12 / 11.11.26 |
CHF | 41'661.00 | 2.04% | 834.00 | -8.52% | -9.48% | 0.13% | -20.42% |
|
Silber 1 Kg 999 08:36:32 / 11.11.26 |
CHF | 1'412.50 | 3.29% | 45.00 | -14.18% | -17.40% | 3.64% | -22.28% |
|
Gold 1Kg (EUR) 08:37:12 / 11.11.26 |
EUR | 117'164.00 | 0.94% | 1'095.00 | -2.78% | -3.59% | 1.34% | -0.80% |
|
Palladium 1 Kg 08:37:12 / 11.11.26 |
EUR | 30'682.00 | 3.67% | 1'086.00 | -8.66% | -17.68% | -26.40% | -30.50% |
|
Platin 1 Kg 08:37:12 / 11.11.26 |
EUR | 45'152.00 | 1.94% | 859.00 | -7.46% | -7.61% | 0.79% | -19.71% |
|
Silber 1Kg (EUR) 08:36:32 / 11.11.26 |
EUR | 1'530.00 | 3.24% | 48.00 | -13.23% | -15.75% | 4.22% | -21.62% |
|
Gold 1 Uz 08:37:12 / 11.11.26 |
USD | 4'064.91 | 0.83% | 33.31 | -3.04% | -6.99% | -2.31% | -5.80% |
|
Gold 1 Uz 08:37:12 / 11.11.26 |
USD | 4'064.91 | 0.83% | 33.31 | -3.04% | -6.99% | -2.31% | -5.80% |
|
Palladium 1 Uz 08:37:12 / 11.11.26 |
USD | 1'064.50 | 3.55% | 36.50 | -8.91% | -20.59% | -29.05% | -34.00% |
|
Palladium 1 Uz 999 08:37:12 / 11.11.26 |
USD | 1'064.50 | 3.55% | 36.50 | -8.91% | -20.59% | -29.05% | -34.00% |
|
Platin 1 Oz 999 08:37:12 / 11.11.26 |
USD | 1'566.50 | 1.82% | 28.00 | -7.71% | -10.86% | -2.84% | -23.75% |
|
Platin 1 Uz 08:37:12 / 11.11.26 |
USD | 1'566.50 | 1.82% | 28.00 | -7.71% | -10.86% | -2.84% | -23.75% |
|
Silber 1Unze (USD) 08:37:12 / 11.11.26 |
USD | 53.08 | 3.09% | 1.59 | -13.43% | -18.68% | 0.52% | -25.56% |
|
Silber 1 Uz 999 08:37:12 / 11.11.26 |
USD | 53.08 | 3.09% | 1.59 | -13.43% | -18.68% | 0.51% | -25.55% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.