×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Gold 1 Uz
- Valor: 274702
- 17.08.2026 - 11:08:58
- USD4'395.31
- 0.43%
- 18.70
4'392.31
Geld
Tief
4'367.61
4'398.31
Brief
Hoch
4'416.58
UBS Investment Bank, Commodities and Forex
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
Silber 1Unze (USD)
1.28%
Platin 1 Uz
0.17%
Palladium 1 Uz
1.33%
| NAME | INTRADAY | WÄHRUNG | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 11:08:39 / 17.08.26 |
CHF | 114'331.00 | 0.00% | 3.00 | 115'246.00 | 114'119.00 | |
|
Palladium 1 Kg 11:08:58 / 17.08.26 |
CHF | 34'700.00 | 0.90% | 309.00 | 35'113.00 | 34'601.00 | |
|
Platin 1 Kg 11:08:58 / 17.08.26 |
CHF | 45'690.00 | -0.25% | -116.00 | 46'134.00 | 45'561.00 | |
|
Silber 1 Kg 999 11:04:34 / 17.08.26 |
CHF | 1'704.50 | 0.83% | 14.00 | 1'728.50 | 1'692.50 | |
|
Gold 1Kg (EUR) 11:08:58 / 17.08.26 |
EUR | 121'841.00 | 0.14% | 176.00 | 122'590.00 | 121'320.00 | |
|
Palladium 1 Kg 11:08:58 / 17.08.26 |
EUR | 36'979.00 | 1.04% | 382.00 | 37'417.00 | 36'775.00 | |
|
Platin 1 Kg 11:08:58 / 17.08.26 |
EUR | 48'691.00 | -0.11% | -54.00 | 49'175.00 | 48'531.00 | |
|
Silber 1Kg (EUR) 11:07:14 / 17.08.26 |
EUR | 1'816.00 | 1.00% | 18.00 | 1'838.00 | 1'798.00 | |
|
Gold 1 Uz 11:08:58 / 17.08.26 |
USD | 4'395.31 | 0.43% | 18.70 | 4'416.58 | 4'367.61 | |
|
Gold 1 Uz 11:08:57 / 17.08.26 |
USD | 4'395.31 | 0.43% | 18.70 | 4'416.58 | 4'367.61 | |
|
Palladium 1 Uz 10:59:34 / 17.08.26 |
USD | 1'334.00 | 1.33% | 17.50 | 1'351.00 | 1'323.00 | |
|
Palladium 1 Uz 999 11:08:58 / 17.08.26 |
USD | 1'334.00 | 1.33% | 17.50 | 1'351.00 | 1'323.00 | |
|
Platin 1 Oz 999 11:08:40 / 17.08.26 |
USD | 1'756.50 | 0.17% | 3.00 | 1'775.50 | 1'748.50 | |
|
Platin 1 Uz 11:08:58 / 17.08.26 |
USD | 1'756.50 | 0.17% | 3.00 | 1'775.50 | 1'748.50 | |
|
Silber 1Unze (USD) 11:08:57 / 17.08.26 |
USD | 65.51 | 1.28% | 0.83 | 66.22 | 64.69 | |
|
Silber 1 Uz 999 11:08:39 / 17.08.26 |
USD | 65.51 | 1.28% | 0.83 | 66.22 | 64.69 |
1 - 16 von 16
| NAME | WÄHRUNG | KURS | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|
|
Gold 1 Kg 11:08:39 / 17.08.26 |
CHF | 114'331.00 | 0.00% | 3.00 | 9.78% | 0.54% | 32.10% | 3.99% |
|
Palladium 1 Kg 11:08:58 / 17.08.26 |
CHF | 34'700.00 | 0.90% | 309.00 | 5.96% | 0.64% | 19.23% | -15.57% |
|
Platin 1 Kg 11:08:58 / 17.08.26 |
CHF | 45'690.00 | -0.25% | -116.00 | 10.53% | -5.84% | 31.88% | -12.72% |
|
Silber 1 Kg 999 11:04:34 / 17.08.26 |
CHF | 1'704.50 | 0.83% | 14.00 | 16.15% | -11.24% | 71.36% | -6.22% |
|
Gold 1Kg (EUR) 11:08:58 / 17.08.26 |
EUR | 121'841.00 | 0.14% | 176.00 | 7.92% | -2.56% | 32.70% | 3.16% |
|
Palladium 1 Kg 11:08:58 / 17.08.26 |
EUR | 36'979.00 | 1.04% | 382.00 | 4.15% | -2.47% | 19.77% | -16.24% |
|
Platin 1 Kg 11:08:58 / 17.08.26 |
EUR | 48'691.00 | -0.11% | -54.00 | 8.65% | -8.74% | 32.48% | -13.41% |
|
Silber 1Kg (EUR) 11:07:14 / 17.08.26 |
EUR | 1'816.00 | 1.00% | 18.00 | 14.23% | -13.97% | 72.22% | -6.97% |
|
Gold 1 Uz 11:08:58 / 17.08.26 |
USD | 4'395.31 | 0.43% | 18.70 | 9.13% | -2.86% | 31.17% | 1.86% |
|
Gold 1 Uz 11:08:57 / 17.08.26 |
USD | 4'395.31 | 0.43% | 18.70 | 9.13% | -2.86% | 31.17% | 1.86% |
|
Palladium 1 Uz 10:59:34 / 17.08.26 |
USD | 1'334.00 | 1.33% | 17.50 | 5.32% | -2.77% | 18.39% | -17.30% |
|
Palladium 1 Uz 999 11:08:58 / 17.08.26 |
USD | 1'334.00 | 1.33% | 17.50 | 5.32% | -2.77% | 18.39% | -17.30% |
|
Platin 1 Oz 999 11:08:40 / 17.08.26 |
USD | 1'756.50 | 0.17% | 3.00 | 9.87% | -9.03% | 30.96% | -14.50% |
|
Platin 1 Uz 11:08:58 / 17.08.26 |
USD | 1'756.50 | 0.17% | 3.00 | 9.87% | -9.03% | 30.96% | -14.50% |
|
Silber 1Unze (USD) 11:08:57 / 17.08.26 |
USD | 65.51 | 1.28% | 0.83 | 15.48% | -14.25% | 70.19% | -8.13% |
|
Silber 1 Uz 999 11:08:39 / 17.08.26 |
USD | 65.51 | 1.28% | 0.83 | 15.48% | -14.25% | 70.21% | -8.12% |
1 - 16 von 16
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.