×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
WEBs Technology XLK Defined Volatility ETF
01:00:00 / 30.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278815 32.32
WEBs Health Care XLV Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278794 27.50
WEBs Health Care XLV Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278794 27.28
WEBs Financial XLF Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278856 24.32
WEBs Financial XLF Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278856 24.09
WEBs Consumer Discretionary XLY Defined Volatility ETF
23:20:00 / 04.11.25
USD NASDAQ 147278788 26.12
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NYSE Arca 147278856 24.31
WEBs Communication Services XLC Defined Volatility ETF
23:20:00 / 04.11.25
USD NASDAQ 147278813 26.76
WEBs Consumer Discretionary XLY Defined Volatility ETF
02:00:00 / 18.10.25
USD Finra Alternative Display Facility (ADF) 147278788 25.55
WEBs Consumer Staples XLP Defined Volatility ETF
02:00:00 / 13.08.25
USD Finra Alternative Display Facility (ADF) 147278810 25.42
WEBs Financial XLF Defined Volatility ETF
02:00:00 / 03.10.25
USD Finra Alternative Display Facility (ADF) 147278856 25.42
WEBs Communication Services XLC Defined Volatility ETF
02:00:00 / 07.10.25
USD Finra Alternative Display Facility (ADF) 147278813 28.59
WEBs Communication Services XLC Defined Volatility ETF
21:02:00 / 30.10.25
USD NASDAQ-UTP Investors Exchange LLC 147278813 27.50
WEBs Consumer Discretionary XLY Defined Volatility ETF
22:02:00 / 03.11.25
USD NASDAQ-UTP Investors Exchange LLC 147278788 26.61
WEBs Financial XLF Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Investors Exchange LLC 147278856 24.30
WEBs Communication Services XLC Defined Volatility ETF
21:02:00 / 28.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278813 28.59
WEBs Health Care XLV Defined Volatility ETF
21:02:00 / 28.10.25
USD Nasdaq-UTP Members Exchange, LLC 147278794 27.53
WEBs Consumer Staples XLP Defined Volatility ETF
23:20:00 / 04.11.25
USD UTP Consolidated 147278810 21.78
WEBs Consumer Staples XLP Defined Volatility ETF
22:00:00 / 03.11.25
USD NASDAQ Basic, NASDAQ Listed Issues 147278810 21.66
WEBs Energy XLE Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278853 25.60
Web Travel Grp
23:20:00 / 04.10.24
USD Other OTC Market 1075750 0.9300
WEBs Communication Services XLC Defined Volatility ETF
22:02:00 / 04.11.25
USD UTP NYSE Arca 147278813 26.75
WEBs Health Care XLV Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Investors Exchange LLC 147278794 27.49
WEBs Consumer Staples XLP Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278810 21.76
WEBs Health Care XLV Defined Volatility ETF
22:02:00 / 04.11.25
USD NASDAQ-UTP Cboe EDGX U.S. Equities Exchange 147278794 27.49

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
23:00 / 04.11.25
23'884.00 -1.01%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
01:56 / 05.11.25
0.9301 -0.02%
USD/CHF
01:56 / 05.11.25
0.8101 -0.01%
Gold 1 Uz
01:56 / 05.11.25
3'933.88 0.05%
Rohöl Brent
23:00 / 04.11.25
64.32 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
03.11.25 Cicor Technologies Ltd. Kauf 0.34 221.05
03.11.25 Sandoz Group AG Verk. 0.62 50.00
03.11.25 Forbo Holding AG Kauf 0.75 748.36
03.11.25 TEMENOS AG Verk. 0.26 75.85
03.11.25 Forbo Holding AG Kauf 0.15 748.36
31.10.25 Adval Tech Holding AG Kauf 0.01 40.92
31.10.25 Swissquote Group Holding Ltd Verk. 0.18 363.03
31.10.25 Logitech International S.A. Verk. 0.56 96.85
31.10.25 ABB Ltd Kauf 0.01 48.41
31.10.25 RELIEF THERAPEUTICS Holding AG Verk. 0.00 3.07

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025