×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
State Street Global Advisors Luxembourg SICAV - State Street Euro Corporate Bond Screened Index Fund
12:02:12 / 06.11.25
EUR Swiss Fund Data AG EUR 44339187 9.784
Sycoyield 2032 FCP
16:35:31 / 06.11.25
EUR Combined Fund Manager/Administrator - EUR 146813616 101.62
UniRenta EmergingMarkets FCP
16:57:08 / 06.11.25
EUR Consolidated Fund Values EEA 19129255 47.83
UniRenta EmergingMarkets FCP
15:55:39 / 06.11.25
EUR Consolidated Fund Values Global 19129255 47.83
State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Local Currency Government Bond Index Fund
11:06:15 / 06.11.25
USD Kneip Communication SA, Several Currencies 48546197 8.373
QSF FCP - Quaestio Global Diversified XII
17:00:17 / 31.10.25
EUR Consolidated Fund Values Global 110847260 1'039.17
QSF FCP - Quaestio Global Diversified XII
17:00:17 / 31.10.25
EUR Consolidated Fund Values EEA 110847260 1'039.17
Aesculape SRI FCP
09:45:05 / 05.11.25
EUR Consolidated Fund Values EEA 116534152 271.11
Aesculape SRI FCP
09:45:05 / 05.11.25
EUR Consolidated Fund Values Global 116534152 271.11
Quadrator SRI SICAV
08:28:38 / 31.12.24
CHF Eidg. Steuerverwaltung 27474830 2'256.98
Fundsolution FCP - Deutsche Aktien System
16:26:21 / 06.11.25
EUR Consolidated Fund Values EEA 38347789 126.47
Fundsolution FCP - Deutsche Aktien System
16:26:21 / 06.11.25
EUR Consolidated Fund Values Global 38347789 126.47
State Street Global Advisors Luxembourg SICAV - State Street Climate Transition Euro Corporate Bond Beta Fund
12:45:05 / 06.11.25
EUR EuroPerformance EUR 114773772 10.092
State Street Global Advisors Luxembourg SICAV - State Street Climate Transition World Equity Beta Fund
11:06:15 / 06.11.25
GBP Consolidated Fund Values EEA 132646427 12.513
State Street Global Advisors Luxembourg SICAV - State Street Climate Transition World Equity Beta Fund
11:06:15 / 06.11.25
GBP Consolidated Fund Values Global 132646427 12.513
M Convertibles Sicav
15:45:05 / 06.11.25
EUR Consolidated Fund Values Global 30929442 564.95
M Convertibles Sicav
15:45:05 / 06.11.25
EUR Consolidated Fund Values EEA 30929442 564.95
R-co SICAV - R-co Conviction Credit SD Euro
18:01:47 / 06.11.25
EUR Combined Fund Manager/Administrator - EUR 122969348 109'386.70
Pictet SICAV - Pictet- Multi Asset Global Opportunities
19:05:10 / 06.11.25
EUR Kneip Communication SA, EUR 39402836 144.86
M Convertibles Sicav
15:45:05 / 06.11.25
EUR EuroPerformance EUR 30929442 564.95
Pictet SICAV - Pictet- Multi Asset Global Opportunities
18:52:42 / 06.11.25
EUR Pictet & Cie, Private Bankers Luxembourg 39402836 144.86
State Street Global Advisors Luxembourg SICAV - State Street Climate Transition World Equity Beta Fund
12:45:05 / 06.11.25
GBP EuroPerformance GBP 132646427 12.513
Pictet SICAV - Pictet- Multi Asset Global Opportunities
20:02:20 / 06.11.25
EUR Swiss Fund Data AG EUR 39402836 144.86
UniRenta EmergingMarkets FCP
16:55:39 / 06.11.25
EUR Combined Fund Manager/Administrator - EUR 19129255 47.83
Schroder Matching Plus SICAV-SIF - Buy and Maintain Credit Sterling Cashflow Fund (2032-2040)
12:45:05 / 06.11.25
GBP EuroPerformance GBP 131539023 101.83

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.11.25
12'298.35 0.00%
Eurozone 50
17:30 / 07.11.25
574.84 -0.84%
L&S Dax
12:22 / 08.11.25
23'785.00 0.02%
S&P 500 (ETF SPY)
22:15 / 07.11.25
670.97 0.10%
VSMI Vola-Index
17:20 / 07.11.25
16.079 6.00%
EUR/CHF
23:00 / 07.11.25
0.9315 0.00%
USD/CHF
09:47 / 08.11.25
0.8049 -0.05%
Gold 1 Uz
11:44 / 08.11.25
3'999.94 0.00%
Rohöl Brent
12:22 / 08.11.25
63.69 0.00%

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025