×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
PCA SICAV-SIF SCA - ID Capital Fund
18:04:27 / 31.12.24
EUR Combined Fund Manager/Administrator - EUR 139860831 100.25
PCA SICAV-SIF SCA - ID Capital Fund
15:53:29 / 31.12.24
EUR Consolidated Fund Values Global 139869925 109.51
PCA SICAV-SIF SCA - ID Capital Fund
13:57:02 / 22.07.25
EUR EuroPerformance EUR 139869925 0.0000
PCA SICAV-SIF SCA - ID Capital Fund
18:04:27 / 31.12.24
EUR Combined Fund Manager/Administrator - EUR 139869925 109.51
PCA SICAV-SIF SCA - ID Capital Fund
13:55:45 / 22.07.25
EUR EuroPerformance EUR 139860831 0.0000
ID Ideal - Idaho College Savings Program Income Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382772 14.220
ID Ideal - Idaho College Savings Program Growth Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382771 28.73
ID Ideal - Idaho College Savings Program Conservative Growth Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382764 19.240
ID Ideal - Idaho College Savings Program Interest Accumulation Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382773 11.570
ID Ideal - Idaho College Savings Program Aggressive Growth Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382755 33.51
ID Ideal - Idaho College Savings Program Moderate Growth Portfolio
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382774 23.98
IT NOW ID ETF IMA-B Fundo De Indice
17:15:00 / 04.11.25
BRL Consolidated Fund Values Global 48077429 105.85
Fondo Bursatil Global X TES Colombia COP GBI - EM ID ETF
16:00:46 / 04.11.25
COP Consolidated Fund Values Global 134110591 55'700.00
ID Ideal - Idaho College Savings Program Moderate Option Income Ages 19+
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382779 14.220
ID Ideal - Idaho College Savings Program Aggressive Option Blended Income Ages 19+
20:50:06 / 12.04.24
USD Consolidated Fund Values Global 118382758 13.620
ID Ideal - Idaho College Savings Program Conservative Option Income Ages 15-18
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382768 14.220
ID Ideal - Idaho College Savings Program Aggressive Option Growth Ages 7-9
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382760 28.73
ID Ideal - Idaho College Savings Program Moderate Option Growth Ages 5-6
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382778 28.73
ID Ideal - Idaho College Savings Program Aggressive Option Aggressive Growth Ages 0-4
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382756 33.51
ID Ideal - Idaho College Savings Program Conservative Option Conservative Growth Ages 10-11
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382767 19.240
ID Ideal - Idaho College Savings Program Moderate Option Blended Growth Ages 7-9
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382775 15.390
ID Ideal - Idaho College Savings Program Aggressive Option Conservative Growth Ages 17-18
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382759 19.240
ID Ideal - Idaho College Savings Program Moderate Option Moderate Growth Ages 10-11
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382780 23.98
ID Ideal - Idaho College Savings Program Conservative Option Blended Growth Ages 0-4
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382765 15.390
ID Ideal - Idaho College Savings Program Aggressive Option Moderate Growth Ages 12-14
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382761 23.98

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
08:20 / 05.11.25
23'787.00 -0.41%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
08:20 / 05.11.25
0.9296 -0.07%
USD/CHF
08:20 / 05.11.25
0.8094 -0.10%
Gold 1 Uz
08:20 / 05.11.25
3'965.79 0.86%
Rohöl Brent
08:20 / 05.11.25
64.38 0.09%

Management Transaktionen

Titel Typ Mio. Kurs
31.10.25 Landis+Gyr Group AG Kauf 0.01 58.10
31.10.25 ABB Ltd Kauf 0.01 48.41
31.10.25 Private Equity Holding AG Kauf 0.14 60.33
31.10.25 Adval Tech Holding AG Kauf 0.01 40.92
31.10.25 Swissquote Group Holding Ltd Verk. 0.18 363.03
31.10.25 Logitech International S.A. Verk. 0.56 96.85
31.10.25 ABB Ltd Kauf 0.01 48.41
31.10.25 RELIEF THERAPEUTICS Holding AG Verk. 0.00 3.07
30.10.25 Swissquote Group Holding Ltd Verk. 0.18 362.00
30.10.25 Amrize Ltd Kauf 2.31 42.05

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025