×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values EEA 51529786 95.26
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values Global 51529786 95.26
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
14:40:01 / 06.12.22
JPY Consolidated Fund Values EEA 49317075 9'003.68
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:24 / 29.09.25
SGD Consolidated Fund Values EEA 57530206 96.66
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
11:44:16 / 25.01.24
SGD Consolidated Fund Values EEA 59544399 8'056.85
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
22:20:05 / 25.01.24
SGD EuroPerformance Others currencies 59544399 8'056.85
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
11:44:16 / 25.01.24
SGD Consolidated Fund Values Global 59544399 8'056.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
17:00:05 / 13.01.25
GBP Consolidated Fund Values EEA 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
17:00:05 / 13.01.25
GBP EuroPerformance GBP 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
22:08:55 / 13.01.25
GBP Consolidated Fund Values Global 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
18:15:05 / 04.11.25
GBP Consolidated Fund Values EEA 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
15:40:37 / 04.11.25
GBP Consolidated Fund Values Global 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
18:15:05 / 04.11.25
GBP Consolidated Fund Values EEA 124832672 89.17
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
15:40:37 / 04.11.25
GBP Consolidated Fund Values Global 124832672 89.17
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
18:15:05 / 04.11.25
GBP EuroPerformance GBP 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
18:15:05 / 04.11.25
GBP EuroPerformance GBP 124832672 89.17
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
08:28:34 / 31.12.24
CHF Eidg. Steuerverwaltung 2203280 13.059
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
16:15:00 / 05.11.25
USD Consolidated Fund Values Global 2203280 14.515
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
03:00:06 / 03.11.25
USD Consolidated Fund Values EEA 2203280 15.590
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
03:00:05 / 04.11.25
USD EuroPerformance USD 2203280 15.490
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
23:40:08 / 04.11.25
USD North America Performance and NAVs, USD 2203280 15.490
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
23:03:20 / 09.10.25
USD NYSE-CTA 24X National Exchange 2203280 0.0000
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund
18:15:05 / 04.11.25
GBP Consolidated Fund Values EEA 39329897 87.64
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund
15:40:37 / 04.11.25
GBP Consolidated Fund Values Global 39329897 87.64
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund
18:15:05 / 04.11.25
GBP EuroPerformance GBP 38330386 109.68

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:29 / 06.11.25
12'307.45 -0.45%
Eurozone 50
11:44 / 06.11.25
585.41 -0.03%
L&S Dax
11:44 / 06.11.25
24'036.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 05.11.25
677.58 0.35%
VSMI Vola-Index
11:29 / 06.11.25
14.881 1.02%
EUR/CHF
11:44 / 06.11.25
0.9320 0.13%
USD/CHF
11:44 / 06.11.25
0.8094 -0.07%
Gold 1 Uz
11:44 / 06.11.25
4'008.45 0.73%
Rohöl Brent
11:44 / 06.11.25
63.99 0.75%

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025