×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
IT NOW ID ETF IMA-B Fundo De Indice
17:15:00 / 04.11.25
BRL Consolidated Fund Values Global 48077429 105.85
ID Ideal - Idaho College Savings Program Moderate Option Income Ages 19+
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382779 14.220
Fondo Bursatil Global X TES Colombia COP GBI - EM ID ETF
16:00:46 / 04.11.25
COP Consolidated Fund Values Global 134110591 55'700.00
ID Ideal - Idaho College Savings Program Aggressive Option Blended Income Ages 19+
20:50:06 / 12.04.24
USD Consolidated Fund Values Global 118382758 13.620
ID Ideal - Idaho College Savings Program Moderate Option Growth Ages 5-6
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382778 28.73
ID Ideal - Idaho College Savings Program Conservative Option Income Ages 15-18
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382768 14.220
ID Ideal - Idaho College Savings Program Aggressive Option Growth Ages 7-9
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382760 28.73
ID Ideal - Idaho College Savings Program Moderate Option Blended Income Ages 17-18
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382776 11.320
ID Ideal - Idaho College Savings Program Conservative Option Blended Income Ages 12-14
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382766 11.320
ID Ideal - Idaho College Savings Program Moderate Option Blended Growth Ages 7-9
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382775 15.390
ID Ideal - Idaho College Savings Program Aggressive Option Conservative Growth Ages 17-18
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382759 19.240
ID Ideal - Idaho College Savings Program Moderate Option Moderate Growth Ages 10-11
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382780 23.98
ID Ideal - Idaho College Savings Program Conservative Option Blended Growth Ages 0-4
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382765 15.390
ID Ideal - Idaho College Savings Program Aggressive Option Moderate Growth Ages 12-14
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382761 23.98
ID Ideal - Idaho College Savings Program Moderate Option Conservative Growth Ages 15-16
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382777 19.240
ID Ideal - Idaho College Savings Program Aggressive Option Blended Growth Ages 10-11
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382757 15.390
ID Ideal - Idaho College Savings Program Conservative Option Moderate Growth Ages 5-6
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382769 23.98
ID Ideal - Idaho College Savings Program Aggressive Option Aggressive Growth Ages 0-4
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382756 33.51
ID Ideal - Idaho College Savings Program Conservative Option Conservative Growth Ages 10-11
20:50:06 / 07.12.24
USD Consolidated Fund Values Global 118382767 19.240
ID Ideal - Idaho College Savings Program Moderate Option Moderately Aggressive Growth Ages 0-4
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382781 17.750
ID Ideal - Idaho College Savings Program Aggressive Option Moderately Aggressive Growth Ages 5-6
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382762 17.750
ID Ideal - Idaho College Savings Program Conservative Option Moderately Conservative Growth Ages 7-9
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382770 13.230
ID Ideal - Idaho College Savings Program Aggressive Option Moderately Conservative Growth Ages 15-16
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382763 13.230
ID Ideal - Idaho College Savings Program Moderate Option Moderately Conservative Growth Ages 12-14
20:40:43 / 22.04.22
USD Consolidated Fund Values Global 118382782 13.230
5.125 Boise 31 2002
02:03:11 / 05.02.02
USD Emissionskurs fuer nicht kotierte Bonds 11311102 99.02

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.11.25
12'306.89 0.58%
Eurozone 50
17:30 / 04.11.25
584.59 -0.31%
L&S Dax
23:00 / 04.11.25
23'884.00 -1.01%
S&P 500 (ETF SPY)
22:15 / 04.11.25
675.24 -1.19%
VSMI Vola-Index
17:20 / 04.11.25
15.201 2.08%
EUR/CHF
05:31 / 05.11.25
0.9303 0.01%
USD/CHF
05:30 / 05.11.25
0.8097 -0.06%
Gold 1 Uz
05:30 / 05.11.25
3'964.44 0.82%
Rohöl Brent
23:00 / 04.11.25
64.32 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
29.10.25 Fundamenta Real Estate AG Kauf 0.02 17.00
29.10.25 Private Equity Holding AG Kauf 0.01 61.67
29.10.25 Ascom Holding AG Kauf 0.02 3.68
29.10.25 Fundamenta Real Estate AG Kauf 0.00 17.00
29.10.25 TEMENOS AG Verk. 0.42 71.82
29.10.25 Compagnie Financière Tradition SA Verk. 0.12 303.08
28.10.25 Medacta Group SA Verk. 0.10 147.60
28.10.25 Zwahlen & Mayr SA Kauf 0.01 146.00
28.10.25 Compagnie Financière Tradition SA Verk. 0.06 299.19
28.10.25 Private Equity Holding AG Kauf 0.04 61.26

Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.

04.11.2025