×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME WÄHRUNG BÖRSE VALOR KURS
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values EEA 45488121 107.53
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
GBP EuroPerformance GBP 47456711 109.70
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR EuroPerformance EUR 45488121 107.53
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
CHF EuroPerformance CHF 54515255 90.86
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
GBP Consolidated Fund Values Global 47456711 109.70
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
GBP Consolidated Fund Values EEA 47456711 109.70
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
NOK Consolidated Fund Values Global 125974921 1'131.82
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
NOK Consolidated Fund Values EEA 125974921 1'131.82
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values EEA 51529786 95.26
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values Global 51529786 95.26
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values Global 56069987 9'403.14
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
EUR Consolidated Fund Values EEA 56069987 9'403.14
MGI Funds PLC - Mercer Global Buy & Maintain Credit Fund
12:45:05 / 04.11.25
USD EuroPerformance USD 110566121 101.34
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
17:00:05 / 13.01.25
GBP Consolidated Fund Values EEA 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
17:00:05 / 13.01.25
GBP EuroPerformance GBP 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2020-2024 Fund
22:08:55 / 13.01.25
GBP Consolidated Fund Values Global 124832575 7.121
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
18:15:05 / 04.11.25
GBP Consolidated Fund Values EEA 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
15:40:37 / 04.11.25
GBP Consolidated Fund Values Global 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
18:15:05 / 04.11.25
GBP Consolidated Fund Values EEA 124832672 89.17
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
15:40:37 / 04.11.25
GBP Consolidated Fund Values Global 124832672 89.17
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2030-2034 Fund
18:15:05 / 04.11.25
GBP EuroPerformance GBP 124833077 81.85
BlackRock Specialist Strategies Funds - Buy and Maintain ESG Vintage 2025-2029 Fund
18:15:05 / 04.11.25
GBP EuroPerformance GBP 124832672 89.17
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
08:28:34 / 31.12.24
CHF Eidg. Steuerverwaltung 2203280 13.059
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
16:15:00 / 05.11.25
USD Consolidated Fund Values Global 2203280 14.515
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
03:00:06 / 03.11.25
USD Consolidated Fund Values EEA 2203280 15.590

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:55 / 06.11.25
12'302.00 -0.50%
Eurozone 50
11:10 / 06.11.25
584.79 -0.13%
L&S Dax
11:10 / 06.11.25
23'994.50 -0.44%
S&P 500 (ETF SPY)
22:15 / 05.11.25
677.58 0.35%
VSMI Vola-Index
10:55 / 06.11.25
14.930 1.35%
EUR/CHF
11:10 / 06.11.25
0.9315 0.08%
USD/CHF
11:10 / 06.11.25
0.8091 -0.11%
Gold 1 Uz
11:10 / 06.11.25
4'006.75 0.69%
Rohöl Brent
11:09 / 06.11.25
64.00 0.76%

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025