| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.05.25 |
12'087.32 | 0.21% |
|
Sonova N 17:31 / 09.05.25 |
262.10 | 3.39% | |
|
Lonza N 17:37 / 09.05.25 |
584.80 | 2.38% | |
|
Logitech N 17:31 / 09.05.25 |
66.76 | 1.71% | |
|
Partners N 17:32 / 09.05.25 |
1'114.00 | 1.41% | |
|
Swisscom N 17:31 / 09.05.25 |
544.00 | 0.74% |
|
Kühne + Nagel N 17:34 / 09.05.25 |
177.85 | -3.24% | |
|
Roche GS 17:36 / 09.05.25 |
257.60 | -0.88% | |
|
Zurich Insurance N 17:32 / 09.05.25 |
581.00 | -0.34% | |
|
Novartis N 17:39 / 09.05.25 |
90.91 | -0.22% | |
|
ABB N 17:31 / 09.05.25 |
45.07 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.05.25 |
16'546.82 | 0.32% |
|
Highlight I 11:44 / 09.05.25 |
6.800 | 7.09% | |
|
Komax N 17:31 / 09.05.25 |
105.00 | 4.37% | |
|
Villars N 17:06 / 09.05.25 |
605.00 | 4.31% | |
|
Schlatter N 09:21 / 09.05.25 |
21.80 | 3.81% | |
|
Addex N 16:56 / 09.05.25 |
0.0580 | 3.57% |
|
SHL Telemedicine N 17:01 / 09.05.25 |
2.080 | -5.02% | |
|
DocMorris N 17:31 / 09.05.25 |
19.260 | -4.84% | |
|
Evolva Hldg N 16:59 / 09.05.25 |
1.100 | -3.93% | |
|
Pierer Mobility 17:31 / 09.05.25 |
12.500 | -3.70% | |
|
Ems-Chemie N 17:31 / 09.05.25 |
587.00 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.05.25 |
1'976.27 | 0.43% |
|
Sonova N 17:31 / 09.05.25 |
262.10 | 3.39% | |
|
Lonza N 17:37 / 09.05.25 |
584.80 | 2.38% | |
|
Sandoz Group N 17:32 / 09.05.25 |
38.03 | 2.07% | |
|
Logitech N 17:31 / 09.05.25 |
66.76 | 1.71% | |
|
SIG Group N 17:31 / 09.05.25 |
16.350 | 1.43% |
|
Kühne + Nagel N 17:34 / 09.05.25 |
177.85 | -3.24% | |
|
Roche GS 17:36 / 09.05.25 |
257.60 | -0.88% | |
|
Zurich Insurance N 17:32 / 09.05.25 |
581.00 | -0.34% | |
|
Novartis N 17:39 / 09.05.25 |
90.91 | -0.22% | |
|
VAT N 17:38 / 09.05.25 |
301.50 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.05.25 |
2'719.05 | 0.59% |
|
Georg Fischer N 17:31 / 09.05.25 |
62.65 | 2.96% | |
|
Sandoz Group N 17:32 / 09.05.25 |
38.03 | 2.07% | |
|
ams-OSRAM I 17:34 / 09.05.25 |
7.215 | 1.62% | |
|
SIG Group N 17:31 / 09.05.25 |
16.350 | 1.43% | |
|
Galderma Group N 17:31 / 09.05.25 |
99.75 | 1.42% |
|
DocMorris N 17:31 / 09.05.25 |
19.260 | -4.84% | |
|
Ems-Chemie N 17:31 / 09.05.25 |
587.00 | -3.69% | |
|
Swiss Prime Site N 17:31 / 09.05.25 |
116.40 | -0.51% | |
|
Roche I 17:31 / 09.05.25 |
277.40 | -0.50% | |
|
PSP N 17:31 / 09.05.25 |
146.70 | -0.20% |
Widget provided by themarket.ch