| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:46 / 11.03.25 |
42.26 | -0.52% | -0.22 | 42.28 | 0.0000 | 181'974 | |
|
EPIC Suisse N 17:30:46 / 11.03.25 |
78.40 | -0.76% | -0.60 | 78.40 | 79.00 | 238 | |
|
Ina Invest N 17:30:46 / 11.03.25 |
21.30 | 0.00% | 0.00 | 21.10 | 21.20 | 3'582 | |
|
Relief Therapeutics N 17:30:46 / 11.03.25 |
2.750 | 0.73% | 0.02 | 2.750 | 2.770 | 8'371 | |
|
Skan N 17:31:38 / 11.03.25 |
71.40 | -3.38% | -2.50 | 70.00 | 71.80 | 13'539 | |
|
StarragTornos N 17:30:46 / 11.03.25 |
37.20 | -0.53% | -0.20 | 37.20 | 37.80 | 502 | |
|
Sunrise N 17:34:22 / 11.03.25 |
38.97 | -0.33% | -0.13 | 38.80 | 39.51 | 253'859 | |
|
V-Zug N 17:30:46 / 11.03.25 |
57.80 | 0.70% | 0.40 | 57.20 | 57.80 | 10'213 | |
|
Vetropack N 17:30:46 / 11.03.25 |
28.10 | -1.23% | -0.35 | 28.25 | 28.25 | 10'495 | |
|
WISeKey N 17:30:46 / 11.03.25 |
7.860 | -7.53% | -0.64 | 7.720 | 8.480 | 2'099 | |
|
ABB N 17:39:18 / 11.03.25 |
48.85 | 1.35% | 0.65 | 0.0000 | 0.0000 | 3'276'970 | |
|
Addex N 16:43:55 / 11.03.25 |
0.0558 | -2.11% | 0.00 | 0.0534 | 0.0558 | 218'642 | |
|
Adecco N 17:30:46 / 11.03.25 |
26.90 | -1.90% | -0.52 | 26.86 | 0.0000 | 1'112'928 | |
|
Adval Tech N 13:49:27 / 11.03.25 |
64.50 | 0.00% | 0.00 | 64.50 | 68.50 | 239 | |
|
Aevis Victoria N 17:30:46 / 11.03.25 |
13.900 | 0.00% | 0.00 | 13.800 | 13.850 | 479 | |
|
Airesis N 12:44:35 / 11.03.25 |
0.0710 | -21.11% | -0.02 | 0.0715 | 0.0780 | 52'000 | |
|
Alcon N 17:32:15 / 11.03.25 |
77.86 | -2.85% | -2.28 | 0.0000 | 0.0000 | 826'584 | |
|
Allreal N 17:34:40 / 11.03.25 |
174.20 | 0.81% | 1.40 | 174.00 | 165.00 | 60'373 | |
|
Also N 17:30:46 / 11.03.25 |
257.50 | -2.65% | -7.00 | 256.50 | 0.0000 | 10'622 | |
|
ams-OSRAM I 17:30:46 / 11.03.25 |
8.938 | -3.25% | -0.30 | 8.938 | 9.100 | 364'073 | |
|
APG SGA N 17:30:46 / 11.03.25 |
211.00 | -2.31% | -5.00 | 209.00 | 211.00 | 643 |