| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:22:12 / 30.09.24 |
43.80 | -0.59% | -0.26 | 43.80 | 43.84 | 36'108 | |
|
EPIC Suisse N 11:43:59 / 30.09.24 |
72.00 | 0.00% | 0.00 | 72.20 | 72.40 | 8 | |
|
Ina Invest N 12:59:31 / 30.09.24 |
20.00 | 0.00% | 0.00 | 19.900 | 20.00 | 3'501 | |
|
Relief Therapeutics N 13:03:21 / 30.09.24 |
2.460 | -4.65% | -0.12 | 2.460 | 2.570 | 15'677 | |
|
Skan N 13:08:09 / 30.09.24 |
79.60 | 0.51% | 0.40 | 79.30 | 79.60 | 675 | |
|
StarragTornos N 12:24:34 / 30.09.24 |
44.00 | -1.79% | -0.80 | 44.20 | 44.80 | 395 | |
|
V-Zug N 12:34:16 / 30.09.24 |
55.00 | 0.00% | 0.00 | 54.20 | 55.00 | 945 | |
|
Vetropack N 13:07:47 / 30.09.24 |
31.90 | -0.62% | -0.20 | 31.85 | 32.00 | 2'819 | |
|
WISeKey N 17:10:16 / 27.09.24 |
3.770 | 0.00% | 0.00 | 3.550 | 3.770 | ||
|
ABB N 13:22:15 / 30.09.24 |
48.87 | -1.01% | -0.50 | 48.86 | 48.88 | 735'718 | |
|
Addex N 12:44:20 / 30.09.24 |
0.0738 | 6.96% | 0.00 | 0.0716 | 0.0738 | 426'340 | |
|
Adecco N 13:21:37 / 30.09.24 |
28.80 | -1.84% | -0.54 | 28.76 | 28.80 | 146'291 | |
|
Adval Tech N 14:03:21 / 27.09.24 |
92.00 | 0.00% | 0.00 | 85.00 | 95.00 | ||
|
Aevis Victoria N 13:11:42 / 30.09.24 |
14.000 | 0.00% | 0.00 | 13.900 | 14.000 | 625 | |
|
Airesis N 13:07:15 / 30.09.24 |
0.3500 | 25.90% | 0.07 | 0.2100 | 0.2000 | 43'567 | |
|
Alcon N 13:21:41 / 30.09.24 |
84.44 | -0.26% | -0.22 | 84.42 | 84.44 | 83'303 | |
|
Allreal N 13:17:07 / 30.09.24 |
157.80 | -1.00% | -1.60 | 157.80 | 158.00 | 3'230 | |
|
Also N 11:45:10 / 30.09.24 |
268.00 | -0.56% | -1.50 | 267.50 | 269.00 | 368 | |
|
ams-OSRAM I 13:14:51 / 30.09.24 |
11.470 | 0.00% | 0.00 | 11.390 | 11.545 | 71'462 | |
|
APG SGA N 10:56:57 / 30.09.24 |
196.00 | -0.51% | -1.00 | 196.00 | 197.00 | 161 | |
|
Arbonia N 13:18:39 / 30.09.24 |
12.680 | -1.40% | -0.18 | 12.660 | 12.700 | 10'242 |