{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SPI","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1421280000000,8284.45],[1421366400000,7804.32],[1421625600000,8040.96],[1421712000000,8057.91],[1421798400000,7899.05],[1421884800000,7890.63],[1421971200000,8041.51],[1422230400000,8173.2],[1422316800000,8260.64],[1422403200000,8179.85],[1422489600000,8297.55],[1422576000000,8262.63],[1422835200000,8307.13],[1422921600000,8336.73],[1423008000000,8480.45],[1423094400000,8430.49],[1423180800000,8467.87],[1423440000000,8505.13],[1423526400000,8503.2],[1423612800000,8464.42],[1423699200000,8505.28],[1423785600000,8550.15],[1424044800000,8606.62],[1424131200000,8638.67],[1424217600000,8700.19],[1424304000000,8792.57],[1424390400000,8785.55],[1424649600000,8866.66],[1424736000000,8883.54],[1424822400000,8882.4],[1424908800000,8943.96],[1424995200000,8921.78],[1425254400000,8965.65],[1425340800000,8920.22],[1425427200000,8951.65],[1425513600000,9040.92],[1425600000000,9083.83],[1425859200000,9054.24],[1425945600000,9020.97],[1426032000000,9104.92],[1426118400000,9117.74],[1426204800000,9160.03],[1426464000000,9232.64],[1426550400000,9192.99],[1426636800000,9241.55],[1426723200000,9307.29],[1426809600000,9378.08],[1427068800000,9357.78],[1427155200000,9294.27],[1427241600000,9193.87],[1427328000000,9095.46],[1427414400000,9090.88],[1427673600000,9207.5],[1427760000000,9137.24],[1427846400000,9143.85],[1427932800000,9144.53],[1428364800000,9288.34],[1428451200000,9279.11],[1428537600000,9417.41],[1428624000000,9494.96],[1428883200000,9459.68],[1428969600000,9444.45],[1429056000000,9458.68],[1429142400000,9428.62],[1429228800000,9279.64],[1429488000000,9336.36],[1429574400000,9390.52],[1429660800000,9437.72],[1429747200000,9433.35],[1429833600000,9402.78],[1430092800000,9445.78],[1430179200000,9359.5],[1430265600000,9218.81],[1430352000000,9208.19],[1430697600000,9238.02],[1430784000000,9175.69],[1430870400000,9046.05],[1430956800000,9031.03],[1431043200000,9234.4],[1431302400000,9275.59],[1431388800000,9201.15],[1431475200000,9208.02],[1431648000000,9270.81],[1431907200000,9350.06],[1431993600000,9444.96],[1432080000000,9463.17],[1432166400000,9503.14],[1432252800000,9491.66],[1432598400000,9410.3],[1432684800000,9524.33],[1432771200000,9523.78],[1432857600000,9377.54],[1433116800000,9409.17],[1433203200000,9345.84],[1433289600000,9398.95],[1433376000000,9379.78],[1433462400000,9253.39],[1433721600000,9211.23],[1433808000000,9138.06],[1433894400000,9249.42],[1433980800000,9286.93],[1434067200000,9173.94],[1434326400000,9066.71],[1434412800000,9107.6],[1434499200000,9048.2],[1434585600000,9020.48],[1434672000000,9012.87],[1434931200000,9156.52],[1435017600000,9264.22],[1435104000000,9211.69],[1435190400000,9173.57],[1435276800000,9137.05],[1435536000000,8999.97],[1435622400000,8918.62],[1435708800000,9043.87],[1435795200000,9092.07],[1435881600000,9047.09],[1436140800000,8992.71],[1436227200000,8893.3],[1436313600000,8971.81],[1436400000000,9103.03],[1436486400000,9249.63],[1436745600000,9364.16],[1436832000000,9423.71],[1436918400000,9429.75],[1437004800000,9566.73],[1437091200000,9558.38],[1437350400000,9593.74],[1437436800000,9505.24],[1437523200000,9416.38],[1437609600000,9502.53],[1437696000000,9443.12],[1437955200000,9325.6],[1438041600000,9406.56],[1438128000000,9513.07],[1438214400000,9525.93],[1438300800000,9559.21],[1438560000000,9601.14],[1438646400000,9615.44],[1438732800000,9665.61],[1438819200000,9597.01],[1438905600000,9545.16],[1439164800000,9641.33],[1439251200000,9564.05],[1439337600000,9330.17],[1439424000000,9462.15],[1439510400000,9485.21],[1439769600000,9527.34],[1439856000000,9520.2],[1439942400000,9391.63],[1440028800000,9244.65],[1440115200000,8953.4],[1440374400000,8622.81],[1440460800000,8914.67],[1440547200000,8719.96],[1440633600000,8972.88],[1440720000000,8943.21],[1440979200000,8984.61],[1441065600000,8786.39],[1441152000000,8792.36],[1441238400000,8937.4],[1441324800000,8819.21],[1441584000000,8865.75],[1441670400000,8928.39],[1441756800000,9033.84],[1441843200000,8948.58],[1441929600000,8940.52],[1442188800000,8859.56],[1442275200000,8955.35],[1442361600000,9031.32],[1442448000000,9015.11],[1442534400000,8915.54],[1442793600000,8959.26],[1442880000000,8667.22],[1442966400000,8643.09],[1443052800000,8467.46],[1443139200000,8681.18],[1443398400000,8557.95],[1443484800000,8496.71],[1443571200000,8679.82],[1443657600000,8680.07],[1443744000000,8688.23],[1444003200000,8908.35],[1444089600000,8942.61],[1444176000000,8825.63],[1444262400000,8865.62],[1444348800000,8877.94],[1444608000000,8900.98],[1444694400000,8847.35],[1444780800000,8766.29],[1444867200000,8838.66],[1444953600000,8899.93],[1445212800000,8890.89],[1445299200000,8846.16],[1445385600000,8810.02],[1445472000000,8985.1],[1445558400000,9108.52],[1445817600000,9107.65],[1445904000000,9044.68],[1445990400000,9126.02],[1446076800000,9150.81],[1446163200000,9133.48],[1446422400000,9145.85],[1446508800000,9148.43],[1446595200000,9163.99],[1446681600000,9201.24],[1446768000000,9188.52],[1447027200000,9095.06],[1447113600000,9067.62],[1447200000000,9108.7],[1447286400000,9039.7],[1447372800000,8978.46],[1447632000000,8958.37],[1447718400000,9173.78],[1447804800000,9211.72],[1447891200000,9228.92],[1447977600000,9237.18],[1448236800000,9156.24],[1448323200000,9042.23],[1448409600000,9164],[1448496000000,9196.55],[1448582400000,9231.05],[1448841600000,9232.94],[1448928000000,9241.18],[1449014400000,9262.21],[1449100800000,9110.68],[1449187200000,9060.2],[1449446400000,9092.31],[1449532800000,8964.84],[1449619200000,8888.58],[1449705600000,8889.25],[1449792000000,8759.29],[1450051200000,8644.82],[1450137600000,8849.37],[1450224000000,8874.34],[1450310400000,8928.38],[1450396800000,8879.82],[1450656000000,8817.15],[1450742400000,8793.67],[1450828800000,8976.74],[1451260800000,9012.57],[1451347200000,9153.55],[1451433600000,9093.97],[1451865600000,8929.25],[1451952000000,8971.66],[1452038400000,8878.74],[1452124800000,8710.45],[1452211200000,8527.36],[1452470400000,8486.14],[1452556800000,8603.77],[1452643200000,8683.72],[1452729600000,8568.05],[1452816000000,8364.62],[1453075200000,8349.08],[1453161600000,8479.87],[1453248000000,8228.94],[1453334400000,8293.01],[1453420800000,8526.14],[1453680000000,8515.2],[1453766400000,8578.65],[1453852800000,8594.86],[1453939200000,8443.66],[1454025600000,8610.7],[1454284800000,8604.92],[1454371200000,8497.19],[1454457600000,8425.14],[1454544000000,8309.54],[1454630400000,8266.5],[1454889600000,8051.04],[1454976000000,7869.03],[1455062400000,8019.35],[1455148800000,7783.35],[1455235200000,7941.01],[1455494400000,8143.61],[1455580800000,8112.22],[1455667200000,8251.32],[1455753600000,8237.47],[1455840000000,8188.54],[1456099200000,8286.26],[1456185600000,8144.16],[1456272000000,8025.51],[1456358400000,8189.53],[1456444800000,8276.36],[1456704000000,8249.38],[1456790400000,8374.26],[1456876800000,8438.22],[1456963200000,8400.55],[1457049600000,8443.82],[1457308800000,8480.3],[1457395200000,8432.54],[1457481600000,8437.31],[1457568000000,8354.04],[1457654400000,8468.81],[1457913600000,8491.73],[1458000000000,8420.39],[1458086400000,8392.71],[1458172800000,8348.21],[1458259200000,8310.11],[1458518400000,8341.79],[1458604800000,8345.22],[1458691200000,8381.71],[1458777600000,8264.02],[1459209600000,8289.71],[1459296000000,8345.85],[1459382400000,8316.61],[1459468800000,8223.59],[1459728000000,8267.77],[1459814400000,8208.52],[1459900800000,8301.87],[1459987200000,8292.21],[1460073600000,8356.38],[1460332800000,8353.94],[1460419200000,8386.4],[1460505600000,8526.67],[1460592000000,8606.64],[1460678400000,8595.82],[1460937600000,8625.08],[1461024000000,8735.99],[1461110400000,8766.27],[1461196800000,8727.27],[1461283200000,8682],[1461542400000,8653.91],[1461628800000,8663.01],[1461715200000,8684.28],[1461801600000,8695.94],[1461888000000,8566.82],[1462147200000,8591.16],[1462233600000,8470.24],[1462320000000,8377.01],[1462492800000,8368.97],[1462752000000,8455.06],[1462838400000,8561.69],[1462924800000,8562.06],[1463011200000,8527.73],[1463097600000,8571.08],[1463443200000,8563.02],[1463529600000,8623.71],[1463616000000,8571.04],[1463702400000,8664.6],[1463961600000,8709.57],[1464048000000,8792.23],[1464134400000,8832.82],[1464220800000,8896.46],[1464307200000,8953.95],[1464566400000,8942.47],[1464652800000,8887.41],[1464739200000,8854.99],[1464825600000,8869.7],[1464912000000,8818.74],[1465171200000,8837.17],[1465257600000,8889.92],[1465344000000,8814.19],[1465430400000,8745.38],[1465516800000,8586.33],[1465776000000,8435.82],[1465862400000,8284.2],[1465948800000,8331.34],[1466035200000,8273.96],[1466121600000,8359.96],[1466380800000,8559.73],[1466467200000,8593.56],[1466553600000,8627.15],[1466640000000,8683.57],[1466726400000,8395.77],[1466985600000,8204.31],[1467072000000,8398.25],[1467158400000,8612.42],[1467244800000,8660.22],[1467331200000,8736.59],[1467590400000,8704.98],[1467676800000,8574.56],[1467763200000,8517.56],[1467849600000,8591.48],[1467936000000,8674.36],[1468195200000,8783.94],[1468281600000,8811.17],[1468368000000,8816.66],[1468454400000,8846.4],[1468540800000,8823.03],[1468800000000,8837.97],[1468886400000,8791.3],[1468972800000,8884.7],[1469059200000,8860.14],[1469145600000,8877.17],[1469404800000,8878.15],[1469491200000,8911.47],[1469577600000,8912.13],[1469664000000,8793.66],[1469750400000,8828.2],[1470096000000,8713.96],[1470182400000,8709.3],[1470268800000,8787.52],[1470355200000,8898.06],[1470614400000,8880.22],[1470700800000,8948.78],[1470787200000,8932.36],[1470873600000,9022.16],[1470960000000,9021.82],[1471219200000,9033.76],[1471305600000,8939.28],[1471392000000,8868.38],[1471478400000,8910.87],[1471564800000,8846.36],[1471824000000,8875.98],[1471910400000,8919.18],[1471996800000,8916.14],[1472083200000,8859.19],[1472169600000,8888.07],[1472428800000,8901.6],[1472515200000,8951.5],[1472601600000,8915.79],[1472688000000,8861.83],[1472774400000,9013.26],[1473033600000,9035.77],[1473120000000,9028.14],[1473206400000,9045.49],[1473292800000,9036.8],[1473379200000,8978.18],[1473638400000,8911.83],[1473724800000,8885.44],[1473811200000,8880.78],[1473897600000,8906.48],[1473984000000,8850.97],[1474243200000,8921.02],[1474329600000,8958.79],[1474416000000,8953.6],[1474502400000,9041.76],[1474588800000,9009.21],[1474848000000,8901.56],[1474934400000,8909.87],[1475020800000,8957.13],[1475107200000,8902.79],[1475193600000,8883.25],[1475452800000,8918.35],[1475539200000,8985.31],[1475625600000,8946.99],[1475712000000,8922.07],[1475798400000,8867.05],[1476057600000,8916.42],[1476144000000,8878.33],[1476230400000,8810.39],[1476316800000,8742.07],[1476403200000,8836.42],[1476662400000,8743.13],[1476748800000,8818.23],[1476835200000,8840.48],[1476921600000,8809.39],[1477008000000,8781.74],[1477267200000,8734.07],[1477353600000,8671.57],[1477440000000,8637.39],[1477526400000,8660.79],[1477612800000,8649.34],[1477872000000,8578.7],[1477958400000,8510.92],[1478044800000,8439.74],[1478131200000,8387.11],[1478217600000,8332.71],[1478476800000,8480.29],[1478563200000,8492.96],[1478649600000,8637.73],[1478736000000,8659.98],[1478822400000,8601.43],[1479081600000,8615.08],[1479168000000,8630.29],[1479254400000,8640.66],[1479340800000,8695.42],[1479427200000,8648.15],[1479686400000,8592.56],[1479772800000,8491.66],[1479859200000,8496.74],[1479945600000,8544.82],[1480032000000,8628.02],[1480291200000,8572.19],[1480377600000,8595.24],[1480464000000,8623.48],[1480550400000,8528.45],[1480636800000,8526.58],[1480896000000,8590.56],[1480982400000,8654.48],[1481068800000,8665.6],[1481155200000,8685.38],[1481241600000,8827.99],[1481500800000,8761.89],[1481587200000,8882.92],[1481673600000,8861.49],[1481760000000,8924.73],[1481846400000,8945.48],[1482105600000,8954.67],[1482192000000,8964.94],[1482278400000,8958.17],[1482364800000,8966.45],[1482451200000,8964.87],[1482796800000,8997.41],[1482883200000,8996.88],[1482969600000,8992.19],[1483056000000,8965.7],[1483401600000,9061.16],[1483488000000,9102.46],[1483574400000,9142.16],[1483660800000,9166.05],[1483920000000,9175.24],[1484006400000,9198.87],[1484092800000,9180.53],[1484179200000,9127.74],[1484265600000,9205.22],[1484524800000,9121.83],[1484611200000,9068.59],[1484697600000,9080.21],[1484784000000,9046.53],[1484870400000,9045.41],[1485129600000,9002.04],[1485216000000,9011.49],[1485302400000,9157.03],[1485388800000,9175.24],[1485475200000,9152.03],[1485734400000,9090.07],[1485820800000,9063.32],[1485907200000,9104.34],[1485993600000,9056.89],[1486080000000,9132.14],[1486339200000,9112.56],[1486425600000,9161.8],[1486512000000,9171.02],[1486598400000,9231.35],[1486684800000,9256.15],[1486944000000,9262.97],[1487030400000,9231.04],[1487116800000,9291.29],[1487203200000,9272.15],[1487289600000,9308.74],[1487548800000,9326.25],[1487635200000,9381.61],[1487721600000,9400.65],[1487808000000,9385.3],[1487894400000,9335.19],[1488153600000,9339.45],[1488240000000,9367.08],[1488326400000,9456.58],[1488412800000,9534.27],[1488499200000,9541.35],[1488758400000,9537.08],[1488844800000,9507.79],[1488931200000,9511.23],[1489017600000,9521.54],[1489104000000,9557.65],[1489363200000,9571.48],[1489449600000,9551.88],[1489536000000,9578.45],[1489622400000,9608.75],[1489708800000,9637.68],[1489968000000,9640.19],[1490054400000,9554.41],[1490140800000,9500.13],[1490227200000,9574.36],[1490313600000,9560.72],[1490572800000,9535.06],[1490659200000,9543.37],[1490745600000,9608.07],[1490832000000,9658.25],[1490918400000,9637.82],[1491177600000,9615.91],[1491264000000,9633.35],[1491350400000,9635.7],[1491436800000,9634.8],[1491523200000,9638.15],[1491782400000,9679.7],[1491868800000,9700.91],[1491955200000,9735.41],[1492041600000,9705.97],[1492473600000,9602.33],[1492560000000,9624.74],[1492646400000,9652.68],[1492732800000,9646.64],[1492992000000,9814.54],[1493078400000,9911.31],[1493164800000,9975.34],[1493251200000,10002.68],[1493337600000,9976.11],[1493683200000,10058.62],[1493769600000,10073.67],[1493856000000,10162.93],[1493942400000,10203.58],[1494201600000,10250.11],[1494288000000,10341.28],[1494374400000,10320.78],[1494460800000,10290.52],[1494547200000,10358.97],[1494806400000,10347.27],[1494892800000,10371.65],[1494979200000,10209.24],[1495065600000,10136.94],[1495152000000,10238.22],[1495411200000,10308.69],[1495497600000,10288.98],[1495584000000,10268.81],[1495756800000,10285.32],[1496016000000,10269.4],[1496102400000,10247.37],[1496188800000,10248.87],[1496275200000,10267.67],[1496361600000,10290.1],[1496707200000,10154.64],[1496793600000,10123.61],[1496880000000,10054.96],[1496966400000,10096.02],[1497225600000,10029.78],[1497312000000,10103.57],[1497398400000,10093.77],[1497484800000,10086.18],[1497571200000,10215.31],[1497830400000,10289.08],[1497916800000,10272.33],[1498003200000,10233.89],[1498089600000,10296.05],[1498176000000,10275.66],[1498435200000,10358.54],[1498521600000,10297.96],[1498608000000,10294.45],[1498694400000,10150.92],[1498780800000,10128.34],[1499040000000,10233.49],[1499126400000,10188.79],[1499212800000,10180.57],[1499299200000,10099.68],[1499385600000,10110.24],[1499644800000,10173.09],[1499731200000,10099.23],[1499817600000,10254.15],[1499904000000,10241.01],[1499990400000,10278.86],[1500249600000,10292.47],[1500336000000,10228.3],[1500422400000,10278.32],[1500508800000,10285.42],[1500595200000,10184.45],[1500854400000,10137.89],[1500940800000,10168.31],[1501027200000,10231.4],[1501113600000,10262.63],[1501200000000,10263.55],[1501459200000,10310.53],[1501632000000,10388.68],[1501718400000,10402.86],[1501804800000,10448.96],[1502064000000,10425.43],[1502150400000,10431.16],[1502236800000,10282.86],[1502323200000,10187.53],[1502409600000,10112.23],[1502668800000,10276.92],[1502755200000,10255.28],[1502841600000,10285.86],[1502928000000,10201.31],[1503014400000,10123.34],[1503273600000,10132.53],[1503360000000,10228],[1503446400000,10218.79],[1503532800000,10202.21],[1503619200000,10165.55],[1503878400000,10112.58],[1503964800000,10043.93],[1504051200000,10095.32],[1504137600000,10177.22],[1504224000000,10200.85],[1504483200000,10117.67],[1504569600000,10123.77],[1504656000000,10107.1],[1504742400000,10166.32],[1504828800000,10175.26],[1505088000000,10260.2],[1505174400000,10340.45],[1505260800000,10336.27],[1505347200000,10357.63],[1505433600000,10306.4],[1505692800000,10336.35],[1505779200000,10380.83],[1505865600000,10386.81],[1505952000000,10415.72],[1506038400000,10421.04],[1506297600000,10424.77],[1506384000000,10389.87],[1506470400000,10368.34],[1506556800000,10394.99],[1506643200000,10447.33],[1506902400000,10540.37],[1506988800000,10592.13],[1507075200000,10596.59],[1507161600000,10577.21],[1507248000000,10558.31],[1507507200000,10571.48],[1507593600000,10583.56],[1507680000000,10585],[1507766400000,10625.26],[1507852800000,10643.34],[1508112000000,10600.13],[1508198400000,10586.57],[1508284800000,10634.71],[1508371200000,10547.64],[1508457600000,10554.08],[1508716800000,10570.86],[1508803200000,10518.84],[1508889600000,10415.97],[1508976000000,10543.37],[1509062400000,10531.06],[1509321600000,10529.66],[1509408000000,10604.4],[1509494400000,10639.2],[1509580800000,10633.71],[1509667200000,10691.91],[1509926400000,10657.75],[1510012800000,10585.67],[1510099200000,10631.21],[1510185600000,10524.1],[1510272000000,10483.15],[1510531200000,10500.05],[1510617600000,10472.64],[1510704000000,10422.33],[1510790400000,10499.32],[1510876800000,10533.22],[1511136000000,10654.77],[1511222400000,10692.18],[1511308800000,10650.89],[1511395200000,10675.8],[1511481600000,10688.03],[1511740800000,10624.71],[1511827200000,10687.38],[1511913600000,10655.04],[1512000000000,10674.94],[1512086400000,10618.31],[1512345600000,10684.88],[1512432000000,10645.83],[1512518400000,10663.29],[1512604800000,10632.63],[1512691200000,10690.2],[1512950400000,10675.25],[1513036800000,10720.02],[1513123200000,10752.01],[1513209600000,10742.59],[1513296000000,10748.35],[1513555200000,10811.74],[1513641600000,10764.36],[1513728000000,10671.6],[1513814400000,10780.76],[1513900800000,10756.39],[1514332800000,10803.98],[1514419200000,10779.42],[1514505600000,10751.51],[1514937600000,10857.7],[1515024000000,10892.52],[1515110400000,10955.4],[1515369600000,10944.57],[1515456000000,11027.21],[1515542400000,10926.76],[1515628800000,10903.44],[1515715200000,10951.73],[1515974400000,10948.29],[1516060800000,10878.33],[1516147200000,10864.03],[1516233600000,10872.14],[1516320000000,10935.16],[1516579200000,10950.96],[1516665600000,10977.78],[1516752000000,10969.03],[1516838400000,10886.49],[1516924800000,10922.9],[1517184000000,10859.89],[1517270400000,10821.56],[1517356800000,10737.45],[1517443200000,10698.54],[1517529600000,10604.43],[1517788800000,10459.26],[1517875200000,10179.98],[1517961600000,10353.4],[1518048000000,10103.56],[1518134400000,10007.05],[1518393600000,10167.88],[1518480000000,10090.41],[1518566400000,10247.01],[1518652800000,10275.35],[1518739200000,10353.58],[1518998400000,10260.82],[1519084800000,10332.98],[1519171200000,10346.83],[1519257600000,10322.82],[1519344000000,10305.94],[1519603200000,10393.6],[1519689600000,10356.17],[1519776000000,10258.63],[1519862400000,10121.25],[1519948800000,9940.31],[1520208000000,10140.97],[1520294400000,10160.44],[1520380800000,10174.5],[1520467200000,10303.91],[1520553600000,10353.92],[1520812800000,10391.19],[1520899200000,10296.19],[1520985600000,10285.24],[1521072000000,10355.25],[1521158400000,10347.08],[1521417600000,10275.11],[1521504000000,10312.43],[1521590400000,10248.67],[1521676800000,10083.63],[1521763200000,10006.38],[1522022400000,9943.46],[1522108800000,10088.78],[1522195200000,10201.62],[1522281600000,10189.89],[1522713600000,10065.34],[1522800000000,9989.58],[1522886400000,10202.03],[1522972800000,10166.27],[1523232000000,10179.4],[1523318400000,10262.17],[1523404800000,10206.36],[1523491200000,10286.61],[1523577600000,10295.28],[1523836800000,10301.63],[1523923200000,10412.22],[1524009600000,10430.5],[1524096000000,10433.74],[1524182400000,10409.15],[1524441600000,10421.33],[1524528000000,10420.16],[1524614400000,10350.3],[1524700800000,10470.85],[1524787200000,10485.83],[1525046400000,10524.92],[1525219200000,10545.98],[1525305600000,10491.07],[1525392000000,10558.86],[1525651200000,10682.08],[1525737600000,10652.07],[1525824000000,10694.64],[1525996800000,10723.13],[1526256000000,10725.91],[1526342400000,10717.81],[1526428800000,10686.8],[1526515200000,10712.36],[1526601600000,10662.39],[1526947200000,10654.16],[1527033600000,10505.46],[1527120000000,10481.77],[1527206400000,10480.92],[1527465600000,10505.1],[1527552000000,10353.03],[1527638400000,10289.04],[1527724800000,10164.78],[1527811200000,10333.98],[1528070400000,10359.75],[1528156800000,10274],[1528243200000,10291.13],[1528329600000,10294.48],[1528416000000,10250.69],[1528675200000,10368.55],[1528761600000,10396.23],[1528848000000,10400.88],[1528934400000,10458.07],[1529020800000,10399.71],[1529280000000,10258.5],[1529366400000,10181.39],[1529452800000,10275.15],[1529539200000,10163.72],[1529625600000,10335.43],[1529884800000,10161.3],[1529971200000,10188.4],[1530057600000,10221.51],[1530144000000,10161.46],[1530230400000,10327.29],[1530489600000,10238.95],[1530576000000,10344.1],[1530662400000,10366.86],[1530748800000,10384.36],[1530835200000,10417.28],[1531094400000,10493.23],[1531180800000,10516.99],[1531267200000,10424.83],[1531353600000,10563.57],[1531440000000,10606.14],[1531699200000,10595.33],[1531785600000,10568.8],[1531872000000,10685.24],[1531958400000,10669.66],[1532044800000,10731.47],[1532304000000,10694.63],[1532390400000,10741.11],[1532476800000,10750.64],[1532563200000,10880.89],[1532649600000,10919.28],[1532908800000,10904.51],[1532995200000,10898.11],[1533168000000,10882.89],[1533254400000,10891.76],[1533513600000,10892.53],[1533600000000,10946.63],[1533686400000,10920.96],[1533772800000,10903.67],[1533859200000,10767.08],[1534118400000,10734.17],[1534204800000,10741.81],[1534291200000,10639.02],[1534377600000,10718.33],[1534464000000,10721.58],[1534723200000,10791.15],[1534809600000,10822.83],[1534896000000,10792.58],[1534982400000,10804.15],[1535068800000,10804.53],[1535328000000,10860.64],[1535414400000,10845.36],[1535500800000,10847.38],[1535587200000,10804.66],[1535673600000,10740.34],[1535932800000,10766.68],[1536019200000,10697.14],[1536105600000,10586.23],[1536192000000,10529.09],[1536278400000,10552.68],[1536537600000,10649.99],[1536624000000,10644.02],[1536710400000,10690.62],[1536796800000,10688.38],[1536883200000,10710.03],[1537142400000,10663.91],[1537228800000,10640.04],[1537315200000,10662.87],[1537401600000,10728.83],[1537488000000,10717.95],[1537747200000,10662.02],[1537833600000,10735.93],[1537920000000,10795.5],[1538006400000,10826.95],[1538092800000,10807.82],[1538352000000,10852.07],[1538438400000,10808.26],[1538524800000,10895.87],[1538611200000,10779.07],[1538697600000,10698.23],[1538956800000,10592.49],[1539043200000,10594.67],[1539129600000,10478.85],[1539216000000,10201.83],[1539302400000,10232.38],[1539561600000,10218.24],[1539648000000,10393.04],[1539734400000,10349.93],[1539820800000,10377.84],[1539907200000,10468.58],[1540166400000,10464.14],[1540252800000,10311.65],[1540339200000,10260.83],[1540425600000,10260.57],[1540512000000,10222.78],[1540771200000,10332.75],[1540857600000,10441.22],[1540944000000,10635.53],[1541030400000,10639.88],[1541116800000,10616.04],[1541376000000,10614.81],[1541462400000,10596.97],[1541548800000,10660.24],[1541635200000,10695.74],[1541721600000,10677.08],[1541980800000,10555],[1542067200000,10583.71],[1542153600000,10483.8],[1542240000000,10400.03],[1542326400000,10432.3],[1542585600000,10312.5],[1542672000000,10261.54],[1542758400000,10343.41],[1542844800000,10286.86],[1542931200000,10358.24],[1543190400000,10450.44],[1543276800000,10416.09],[1543363200000,10413.88],[1543449600000,10542.09],[1543536000000,10540.95],[1543795200000,10632],[1543881600000,10602.37],[1543968000000,10442.87],[1544054400000,10128.86],[1544140800000,10220.83],[1544400000000,10002.02],[1544486400000,10182.89],[1544572800000,10346.57],[1544659200000,10295.34],[1544745600000,10175.98],[1545004800000,10038.49],[1545091200000,9940.71],[1545177600000,9953.93],[1545264000000,9798.58],[1545350400000,9812.59],[1545868800000,9576.69],[1545955200000,9830.06],[1546473600000,9858.59],[1546560000000,10033.3],[1546819200000,9970.79],[1546905600000,10077.94],[1546992000000,10148.06],[1547078400000,10266.56],[1547164800000,10293.34],[1547424000000,10218.85],[1547510400000,10292.77],[1547596800000,10358.72],[1547683200000,10408.94],[1547769600000,10525.14],[1548028800000,10512.3],[1548115200000,10465.61],[1548201600000,10468.35],[1548288000000,10451.43],[1548374400000,10434.48],[1548633600000,10367.76],[1548720000000,10465.25],[1548806400000,10509.19],[1548892800000,10514.35],[1548979200000,10530.31],[1549238400000,10541.91],[1549324800000,10698.55],[1549411200000,10695.03],[1549497600000,10571.75],[1549584000000,10527.03],[1549843200000,10600.11],[1549929600000,10661.1],[1550016000000,10696.3],[1550102400000,10705.15],[1550188800000,10805.32],[1550448000000,10847.32],[1550534400000,10826.27],[1550620800000,10899.97],[1550707200000,10925.41],[1550793600000,10936.6],[1551052800000,10986.72],[1551139200000,11047.79],[1551225600000,10982.75],[1551312000000,10964.46],[1551398400000,11003.17],[1551657600000,11046.27],[1551744000000,11061.57],[1551830400000,11067.39],[1551916800000,11042.46],[1552003200000,10973.77],[1552262400000,11059.13],[1552348800000,11054.18],[1552435200000,11115.77],[1552521600000,11223.63],[1552608000000,11232.13],[1552867200000,11238.54],[1552953600000,11273.08],[1553040000000,11210.25],[1553126400000,11210.12],[1553212800000,11061.88],[1553472000000,11038.06],[1553558400000,11145.93],[1553644800000,11140.68],[1553731200000,11161.6],[1553817600000,11241.19],[1554076800000,11319.26],[1554163200000,11318.91],[1554249600000,11368.06],[1554336000000,11356.35],[1554422400000,11385.65],[1554681600000,11394.33],[1554768000000,11429.49],[1554854400000,11408.76],[1554940800000,11400.54],[1555027200000,11344.22],[1555286400000,11427.71],[1555372800000,11498.81],[1555459200000,11495.14],[1555545600000,11479.28],[1555977600000,11590.87],[1556064000000,11615.39],[1556150400000,11656.5],[1556236800000,11691.5],[1556496000000,11705.76],[1556582400000,11735.16],[1556755200000,11707.67],[1556841600000,11721.89],[1557100800000,11676.14],[1557187200000,11594.44],[1557273600000,11647],[1557360000000,11419.83],[1557446400000,11465.43],[1557705600000,11330.82],[1557792000000,11386.68],[1557878400000,11470.12],[1557964800000,11679.83],[1558051200000,11672.21],[1558310400000,11578.95],[1558396800000,11638.12],[1558483200000,11676.36],[1558569600000,11607.16],[1558656000000,11685.87],[1558915200000,11746.31],[1559001600000,11710.9],[1559088000000,11550.06],[1559260800000,11544.54],[1559520000000,11632.88],[1559606400000,11601.42],[1559692800000,11685.24],[1559779200000,11701.65],[1559865600000,11782.3],[1560211200000,11883.11],[1560297600000,11909.1],[1560384000000,11913.51],[1560470400000,11891.1],[1560729600000,11899.36],[1560816000000,12055.62],[1560902400000,12024.03],[1560988800000,12054.39],[1561075200000,11983.34],[1561334400000,11955.46],[1561420800000,11956.7],[1561507200000,11880.9],[1561593600000,11914.67],[1561680000000,11977.38],[1561939200000,12057.62],[1562025600000,12118.36],[1562112000000,12175.8],[1562198400000,12179.17],[1562284800000,12069.25],[1562544000000,12088.96],[1562630400000,12043.18],[1562716800000,12018.1],[1562803200000,11953.83],[1562889600000,11838.27],[1563148800000,11894.53],[1563235200000,11924.37],[1563321600000,12030.79],[1563408000000,12094.5],[1563494400000,12028.67],[1563753600000,12015.25],[1563840000000,12074.37],[1563926400000,12016.24],[1564012800000,11985.79],[1564099200000,12094.91],[1564358400000,12108.89],[1564444800000,12027.05],[1564531200000,12064.45],[1564704000000,11937.15],[1564963200000,11687.61],[1565049600000,11642.45],[1565136000000,11633.24],[1565222400000,11871.42],[1565308800000,11869.44],[1565568000000,11872.65],[1565654400000,11894.59],[1565740800000,11713.85],[1565827200000,11682.31],[1565913600000,11826.61],[1566172800000,11947.89],[1566259200000,11875.82],[1566345600000,11981.83],[1566432000000,11931.42],[1566518400000,11869],[1566777600000,11829.49],[1566864000000,11917.73],[1566950400000,11883.15],[1567036800000,11979.83],[1567123200000,12060.92],[1567382400000,12091.05],[1567468800000,12011.9],[1567555200000,12071.91],[1567641600000,12161.5],[1567728000000,12266.71],[1567987200000,12239.5],[1568073600000,12164.05],[1568160000000,12249.32],[1568246400000,12249.42],[1568332800000,12170.68],[1568592000000,12072.88],[1568678400000,12137.72],[1568764800000,12152.9],[1568851200000,12201.76],[1568937600000,12186.86],[1569196800000,12129.21],[1569283200000,12141.17],[1569369600000,12047.15],[1569456000000,12157.64],[1569542400000,12188.31],[1569801600000,12233.13],[1569888000000,12093.1],[1569974400000,11868.32],[1570060800000,11882.52],[1570147200000,11970.07],[1570406400000,12075.22],[1570492800000,11944.72],[1570579200000,11982.69],[1570665600000,12054.47],[1570752000000,12178.19],[1571011200000,12117.85],[1571097600000,12200.47],[1571184000000,12183.26],[1571270400000,12121.34],[1571356800000,12062.18],[1571616000000,12082.59],[1571702400000,12105.12],[1571788800000,12103.51],[1571875200000,12211.83],[1571961600000,12306.45],[1572220800000,12344.53],[1572307200000,12369.84],[1572393600000,12385.46],[1572480000000,12337.05],[1572566400000,12371.58],[1572825600000,12465.81],[1572912000000,12398.58],[1572998400000,12449.87],[1573084800000,12466.71],[1573171200000,12451.14],[1573430400000,12455.56],[1573516800000,12453.92],[1573603200000,12446.37],[1573689600000,12370.51],[1573776000000,12460.67],[1574035200000,12499.63],[1574121600000,12510.38],[1574208000000,12537.58],[1574294400000,12486.28],[1574380800000,12515.59],[1574640000000,12633.06],[1574726400000,12684.52],[1574812800000,12714.9],[1574899200000,12719.74],[1574985600000,12676.11],[1575244800000,12508.68],[1575331200000,12378.23],[1575417600000,12493.29],[1575504000000,12530.74],[1575590400000,12652.97],[1575849600000,12623.99],[1575936000000,12561.99],[1576022400000,12582.71],[1576108800000,12629.27],[1576195200000,12614.74],[1576454400000,12743.81],[1576540800000,12734.78],[1576627200000,12748.55],[1576713600000,12767.23],[1576800000000,12895.69],[1577059200000,12957.44],[1577404800000,12972.24],[1577664000000,12837.5],[1578009600000,12938.67],[1578268800000,12899.7],[1578355200000,12924.74],[1578441600000,12879.51],[1578528000000,12880.66],[1578614400000,12866.5],[1578873600000,12857.7],[1578960000000,12894.36],[1579046400000,12914.36],[1579132800000,12947.78],[1579219200000,13117.25],[1579478400000,13134.37],[1579564800000,13194.07],[1579651200000,13211.52],[1579737600000,13104.33],[1579824000000,13149.91],[1580083200000,12940.79],[1580169600000,13055.3],[1580256000000,13150.38],[1580342400000,13013.22],[1580428800000,12870.99],[1580688000000,12916.3],[1580774400000,13077.32],[1580860800000,13284.03],[1580947200000,13297.95],[1581033600000,13280.42],[1581292800000,13331.64],[1581379200000,13397.54],[1581465600000,13373.62],[1581552000000,13356.42],[1581638400000,13419.95],[1581897600000,13457.28],[1581984000000,13424.11],[1582070400000,13561.17],[1582156800000,13453.31],[1582243200000,13400.18],[1582502400000,12926.59],[1582588800000,12670.86],[1582675200000,12703.63],[1582761600000,12341.04],[1582848000000,11897.75],[1583107200000,12046.83],[1583193600000,12300.34],[1583280000000,12482.78],[1583366400000,12347.87],[1583452800000,11880.22],[1583712000000,11248.96],[1583798400000,11227.97],[1583884800000,11161.17],[1583971200000,10144.29],[1584057600000,10227.06],[1584316800000,10029.88],[1584403200000,10296.23],[1584489600000,10129.06],[1584576000000,10692.19],[1584662400000,10528.85],[1584921600000,9990.66],[1585008000000,10609.62],[1585094400000,10906.75],[1585180800000,11147.02],[1585267200000,10932.18],[1585526400000,11161.03],[1585612800000,11319.54],[1585699200000,11194.22],[1585785600000,11273.22],[1585872000000,11291.928022597],[1586131200000,11544.939937044],[1586217600000,11601.24],[1586304000000,11556.95],[1586390400000,11561.53],[1586822400000,11688.52],[1586908800000,11456.29],[1586995200000,11604.76],[1587081600000,11824.11],[1587340800000,12030.41],[1587427200000,11772.6],[1587513600000,11900.18],[1587600000000,11891.7],[1587686400000,11905.12],[1587945600000,12081.24],[1588032000000,12194.55],[1588118400000,12162.34],[1588204800000,11905.85],[1588550400000,11642.65],[1588636800000,11822.22],[1588723200000,11917.13],[1588809600000,11970.01],[1588896000000,12037.15],[1589155200000,12078.87],[1589241600000,12124.33],[1589328000000,12008.42],[1589414400000,11763.03],[1589500800000,11852.02],[1589760000000,12126.58],[1589846400000,12178.43],[1589932800000,12213.8],[1590105600000,12083.85],[1590364800000,12241.89],[1590451200000,12236.25],[1590537600000,12071.4],[1590624000000,12330.08],[1590710400000,12246.05],[1591056000000,12357.74],[1591142400000,12584.39],[1591228800000,12462.1],[1591315200000,12563.68],[1591574400000,12522.58],[1591660800000,12564.25],[1591747200000,12521.37],[1591833600000,12166.47],[1591920000000,12124.97],[1592179200000,12179.11],[1592265600000,12406.67],[1592352000000,12624.93],[1592438400000,12600.57],[1592524800000,12689.3],[1592784000000,12571.88],[1592870400000,12662.96],[1592956800000,12415.97],[1593043200000,12469.44],[1593129600000,12427.07],[1593388800000,12455.22],[1593475200000,12436.03],[1593561600000,12488.75],[1593648000000,12588.24],[1593734400000,12521.87],[1593993600000,12675.82],[1594080000000,12626],[1594166400000,12601.98],[1594252800000,12566.95],[1594339200000,12670.41],[1594598400000,12757.74],[1594684800000,12686.64],[1594771200000,12926.12],[1594857600000,12893.61],[1594944000000,12880.8],[1595203200000,12944.85],[1595289600000,12908.04],[1595376000000,12916.79],[1595462400000,12870.97],[1595548800000,12646.71],[1595808000000,12712.74],[1595894400000,12720.22],[1595980800000,12723.98],[1596067200000,12526.27],[1596153600000,12407.39],[1596412800000,12658.6],[1596499200000,12582.82],[1596585600000,12516.57],[1596672000000,12488.41],[1596758400000,12498.53],[1597017600000,12511.72],[1597104000000,12595.55],[1597190400000,12742.57],[1597276800000,12735.78],[1597363200000,12633.19],[1597622400000,12714.76],[1597708800000,12660.31],[1597795200000,12827.74],[1597881600000,12741.25],[1597968000000,12725.02],[1598227200000,12832.24],[1598313600000,12746.37],[1598400000000,12853.83],[1598486400000,12771.95],[1598572800000,12675.56],[1598832000000,12658.85],[1598918400000,12716.3],[1599004800000,12939.48],[1599091200000,12729.45],[1599177600000,12626.52],[1599436800000,12792.68],[1599523200000,12730.77],[1599609600000,12913.75],[1599696000000,12889.53],[1599782400000,12944.12],[1600041600000,12962.02],[1600128000000,13030.37],[1600214400000,13083.32],[1600300800000,13039.72],[1600387200000,13070.79],[1600646400000,12823.9],[1600732800000,12862.45],[1600819200000,12842.66],[1600905600000,12701.95],[1600992000000,12715.68],[1601251200000,12835.36],[1601337600000,12758.55],[1601424000000,12724.65],[1601510400000,12784.14],[1601596800000,12805.42],[1601856000000,12864.17],[1601942400000,12769.27],[1602028800000,12721.04],[1602115200000,12817.58],[1602201600000,12884.56],[1602460800000,12947.75],[1602547200000,12912.51],[1602633600000,12860.66],[1602720000000,12589.29],[1602806400000,12737.19],[1603065600000,12704.81],[1603152000000,12678.82],[1603238400000,12494.65],[1603324800000,12484.61],[1603411200000,12507.62],[1603670400000,12436.17],[1603756800000,12336.91],[1603843200000,12002.57],[1603929600000,11950.93],[1604016000000,11994.43],[1604275200000,12218.22],[1604361600000,12466.51],[1604448000000,12801.26],[1604534400000,12825.58],[1604620800000,12834.6],[1604880000000,12934.27],[1604966400000,12860.96],[1605052800000,13056.09],[1605139200000,13016.04],[1605225600000,13016.98],[1605484800000,13122],[1605571200000,13090.44],[1605657600000,13090.4],[1605744000000,13003.42],[1605830400000,13018.47],[1606089600000,12957.35],[1606176000000,12991.55],[1606262400000,12990.81],[1606348800000,13021.12],[1606435200000,13040.78],[1606694400000,13003.41],[1606780800000,12978.66],[1606867200000,12961.27],[1606953600000,12862.45],[1607040000000,12889.33],[1607299200000,12900.29],[1607385600000,12911.15],[1607472000000,12964.78],[1607558400000,12923.75],[1607644800000,12924.5],[1607904000000,12901.8],[1607990400000,12877.24],[1608076800000,13007.14],[1608163200000,13113.48],[1608249600000,13104.43],[1608508800000,12856.3],[1608595200000,12978.92],[1608681600000,12995.26],[1609113600000,13211.73],[1609200000000,13317.54],[1609286400000,13327.88],[1609718400000,13377.26],[1609804800000,13320.6],[1609891200000,13356.34],[1609977600000,13392.38],[1610064000000,13426.94],[1610323200000,13472.82],[1610409600000,13492.16],[1610496000000,13465.39],[1610582400000,13486.84],[1610668800000,13489.01],[1610928000000,13531.83],[1611014400000,13494.56],[1611100800000,13575.89],[1611187200000,13556.65],[1611273600000,13563.86],[1611532800000,13534.33],[1611619200000,13612.11],[1611705600000,13536.56],[1611792000000,13493.11],[1611878400000,13192.93],[1612137600000,13378.67],[1612224000000,13476.98],[1612310400000,13452.09],[1612396800000,13546.92],[1612483200000,13429.3],[1612742400000,13467.41],[1612828800000,13485.99],[1612915200000,13502.13],[1613001600000,13543.47],[1613088000000,13575.82],[1613347200000,13647.37],[1613433600000,13624.92],[1613520000000,13494.59],[1613606400000,13394.99],[1613692800000,13404.24],[1613952000000,13393.04],[1614038400000,13250.56],[1614124800000,13385.38],[1614211200000,13309.86],[1614297600000,13134.38],[1614556800000,13363.54],[1614643200000,13480.61],[1614729600000,13432.91],[1614816000000,13469.97],[1614902400000,13311.13],[1615161600000,13571.43],[1615248000000,13630.49],[1615334400000,13690.26],[1615420800000,13683.7],[1615507200000,13628.25],[1615766400000,13673.21],[1615852800000,13772.86],[1615939200000,13741.51],[1616025600000,13866.47],[1616112000000,13862.45],[1616371200000,13959.58],[1616457600000,14016.82],[1616544000000,13979.6],[1616630400000,14009.97],[1616716800000,14035.61],[1616976000000,14031.22],[1617062400000,14087.42],[1617148800000,14015.01],[1617235200000,14123.88],[1617667200000,14211.09],[1617753600000,14152.57],[1617840000000,14254.09],[1617926400000,14329.31],[1618185600000,14249.85],[1618272000000,14210.51],[1618358400000,14251.77],[1618444800000,14300.38],[1618531200000,14398.22],[1618790400000,14401.23],[1618876800000,14252.04],[1618963200000,14387.11],[1619049600000,14437.62],[1619136000000,14418.02],[1619395200000,14375.3],[1619481600000,14295.28],[1619568000000,14287.66],[1619654400000,14257.82],[1619740800000,14179.11],[1620000000000,14284.22],[1620086400000,14087.75],[1620172800000,14266.24],[1620259200000,14258.87],[1620345600000,14362.75],[1620604800000,14288.17],[1620691200000,14106.08],[1620777600000,14142.12],[1620950400000,14265.7],[1621209600000,14298.56],[1621296000000,14339.46],[1621382400000,14226.08],[1621468800000,14362.58],[1621555200000,14454.16],[1621900800000,14562.33],[1621987200000,14619.82],[1622073600000,14621.42],[1622160000000,14731.05],[1622419200000,14668.99],[1622505600000,14752.14],[1622592000000,14796.86],[1622678400000,14836],[1622764800000,14918.59],[1623024000000,14975.05],[1623110400000,15006.48],[1623196800000,15152.83],[1623283200000,15151.84],[1623369600000,15203.04],[1623628800000,15241.5],[1623715200000,15308.29],[1623801600000,15373.26],[1623888000000,15395.94],[1623974400000,15309.6],[1624233600000,15388.87],[1624320000000,15382.88],[1624406400000,15286.73],[1624492800000,15407.96],[1624579200000,15420.47],[1624838400000,15419.1],[1624924800000,15449.65],[1625011200000,15347.05],[1625097600000,15383.6],[1625184000000,15393.77],[1625443200000,15393.21],[1625529600000,15389.28],[1625616000000,15539.46],[1625702400000,15344.41],[1625788800000,15408.93],[1626048000000,15530.43],[1626134400000,15520.82],[1626220800000,15488.73],[1626307200000,15408.67],[1626393600000,15460.32],[1626652800000,15268.61],[1626739200000,15366.64],[1626825600000,15471.29],[1626912000000,15424.39],[1626998400000,15597.54],[1627257600000,15505.38],[1627344000000,15457.44],[1627430400000,15514.63],[1627516800000,15534.09],[1627603200000,15578.26],[1627862400000,15647.58],[1627948800000,15629.71],[1628035200000,15654.76],[1628121600000,15684.34],[1628208000000,15644.02],[1628467200000,15783.3],[1628553600000,15837.9],[1628640000000,15861.35],[1628726400000,15912.8],[1628812800000,15953.85],[1629072000000,15901.83],[1629158400000,15981.01],[1629244800000,16065.04],[1629331200000,15892.53],[1629417600000,15917.89],[1629676800000,15988.63],[1629763200000,15945.38],[1629849600000,15869.98],[1629936000000,15923.1],[1630022400000,15982.28],[1630281600000,16005.29],[1630368000000,15947.7],[1630454400000,15994.64],[1630540800000,16008.58],[1630627200000,15911.62],[1630886400000,16007.06],[1630972800000,15921.59],[1631059200000,15741.88],[1631145600000,15655.95],[1631232000000,15592.35],[1631491200000,15604.56],[1631577600000,15637.08],[1631664000000,15499.14],[1631750400000,15577.4],[1631836800000,15474.81],[1632096000000,15255.59],[1632182400000,15302.08],[1632268800000,15369.06],[1632355200000,15495.27],[1632441600000,15338.57],[1632700800000,15155.31],[1632787200000,14858.28],[1632873600000,15016.78],[1632960000000,15044.61],[1633046400000,14960.93],[1633305600000,14933.24],[1633392000000,14964.5],[1633478400000,14920.28],[1633564800000,15144.13],[1633651200000,15131.97],[1633910400000,15144.59],[1633996800000,15145.27],[1634083200000,15246.01],[1634169600000,15359.81],[1634256000000,15436.66],[1634515200000,15442.71],[1634601600000,15406.49],[1634688000000,15490.58],[1634774400000,15515.26],[1634860800000,15543.14],[1635120000000,15536.6],[1635206400000,15631.59],[1635292800000,15565.38],[1635379200000,15668.32],[1635465600000,15613.26],[1635724800000,15744.4],[1635811200000,15851.56],[1635897600000,15952.11],[1635984000000,16019.05],[1636070400000,15906.57],[1636329600000,15945],[1636416000000,15982.92],[1636502400000,15997.93],[1636588800000,16025.69],[1636675200000,16143.78],[1636934400000,16135.39],[1637020800000,16163.29],[1637107200000,16193.97],[1637193600000,16121.32],[1637280000000,16109.21],[1637539200000,16038.7],[1637625600000,15816.78],[1637712000000,15837.86],[1637798400000,15900.61],[1637884800000,15600.34],[1638144000000,15633.2],[1638230400000,15532.99],[1638316800000,15671.3],[1638403200000,15560.96],[1638489600000,15540.56],[1638748800000,15781.5],[1638835200000,15996.61],[1638921600000,16087.09],[1639008000000,16104.43],[1639094400000,16093.08],[1639353600000,16025.78],[1639440000000,15849.47],[1639526400000,16000.1],[1639612800000,16274.37],[1639699200000,16183.81],[1639958400000,16048.68],[1640044800000,16156.5],[1640131200000,16228.74],[1640217600000,16321.23],[1640563200000,16422.57],[1640649600000,16552.36],[1640736000000,16506.21],[1640822400000,16444.52],[1641168000000,16530.6],[1641254400000,16484.6],[1641340800000,16466.13],[1641427200000,16300.02],[1641513600000,16286.02],[1641772800000,15973.54],[1641859200000,16113.74],[1641945600000,16095.77],[1642032000000,16024.86],[1642118400000,15882.36],[1642377600000,16029.12],[1642464000000,15876.69],[1642550400000,15859.44],[1642636800000,15925.62],[1642723200000,15666.1],[1642982400000,15073.4],[1643068800000,15154.85],[1643155200000,15351.47],[1643241600000,15420.59],[1643328000000,15342.23],[1643587200000,15512.8],[1643673600000,15654.34],[1643760000000,15677.42],[1643846400000,15488.37],[1643932800000,15371.6],[1644192000000,15421.07],[1644278400000,15344.86],[1644364800000,15618.04],[1644451200000,15572.71],[1644537600000,15471.25],[1644796800000,15206.08],[1644883200000,15403.23],[1644969600000,15410.08],[1645056000000,15272.57],[1645142400000,15185.61],[1645401600000,15030.92],[1645488000000,15112.88],[1645574400000,15086.76],[1645660800000,14724.39],[1645747200000,15154.49],[1646006400000,15171.55],[1646092800000,15019.41],[1646179200000,15034.27],[1646265600000,14775.06],[1646352000000,14302.84],[1646611200000,14163.41],[1646697600000,14046.47],[1646784000000,14630.48],[1646870400000,14492.84],[1646956800000,14618.14],[1647216000000,14818.84],[1647302400000,14810.68],[1647388800000,15131],[1647475200000,15369.74],[1647561600000,15542.02],[1647820800000,15540.89],[1647907200000,15574.11],[1647993600000,15434.97],[1648080000000,15470.65],[1648166400000,15448.08],[1648425600000,15529.8],[1648512000000,15761.56],[1648598400000,15658],[1648684800000,15538.57],[1648771200000,15569.35],[1649030400000,15755.58],[1649116800000,15790.33],[1649203200000,15673.77],[1649289600000,15732.29],[1649376000000,15920.22],[1649635200000,15988.16],[1649721600000,15835.7],[1649808000000,15835.35],[1649894400000,15954.26],[1650326400000,15758.19],[1650412800000,15796.15],[1650499200000,15812.67],[1650585600000,15735.64],[1650844800000,15542.54],[1650931200000,15327.46],[1651017600000,15466.94],[1651104000000,15520.21],[1651190400000,15603.08],[1651449600000,15406.15],[1651536000000,15428.3],[1651622400000,15274.91],[1651708800000,15265.84],[1651795200000,15074.65],[1652054400000,14691.39],[1652140800000,14800.04],[1652227200000,14841.26],[1652313600000,14781.05],[1652400000000,14982.04],[1652659200000,15001.59],[1652745600000,15076.84],[1652832000000,14859.42],[1652918400000,14507.66],[1653004800000,14530.44],[1653264000000,14719.65],[1653350400000,14702.53],[1653436800000,14708.47],[1653609600000,14941.43],[1653868800000,15072.36],[1653955200000,14918.98],[1654041600000,14760.07],[1654128000000,14830.45],[1654214400000,14802.16],[1654560000000,14800.13],[1654646400000,14708.64],[1654732800000,14525.23],[1654819200000,14246.11],[1655078400000,13991.38],[1655164800000,13763.66],[1655251200000,13870.29],[1655337600000,13462.99],[1655424000000,13460.41],[1655683200000,13504.2],[1655769600000,13509.84],[1655856000000,13575.73],[1655942400000,13491.03],[1656028800000,13945.94],[1656288000000,14045.97],[1656374400000,13926.57],[1656460800000,13921.37],[1656547200000,13834.34],[1656633600000,13879.1],[1656892800000,13994.33],[1656979200000,13797.24],[1657065600000,13982.1],[1657152000000,14115.99],[1657238400000,14206.73],[1657497600000,14204.85],[1657584000000,14249.34],[1657670400000,14058.15],[1657756800000,13929.35],[1657843200000,14161.74],[1658102400000,14205.31],[1658188800000,14330.14],[1658275200000,14262.02],[1658361600000,14368.03],[1658448000000,14341.73],[1658707200000,14373.05],[1658793600000,14358.91],[1658880000000,14312.09],[1658966400000,14395.08],[1659052800000,14446.39],[1659398400000,14406.91],[1659484800000,14495.66],[1659571200000,14528.73],[1659657600000,14415.28],[1659916800000,14473.39],[1660003200000,14409.53],[1660089600000,14460.25],[1660176000000,14498.56],[1660262400000,14441.67],[1660521600000,14502.62],[1660608000000,14408.17],[1660694400000,14383.52],[1660780800000,14438.45],[1660867200000,14409.7],[1661126400000,14307.6],[1661212800000,14121.87],[1661299200000,14225.19],[1661385600000,14284.88],[1661472000000,14109.9],[1661731200000,14055.69],[1661817600000,14028.83],[1661904000000,14003.7],[1661990400000,13742.33],[1662076800000,14017.92],[1662336000000,13904.38],[1662422400000,13913.34],[1662508800000,13870.48],[1662595200000,13849.39],[1662681600000,13995.11],[1662940800000,14108.55],[1663027200000,13963.86],[1663113600000,13781.35],[1663200000000,13747.95],[1663286400000,13583.1],[1663545600000,13585.15],[1663632000000,13411.41],[1663718400000,13380.41],[1663804800000,13213.4],[1663891200000,13014.96],[1664150400000,12943.26],[1664236800000,13005.04],[1664323200000,13098.23],[1664409600000,12973.93],[1664496000000,13166.38],[1664755200000,13186.46],[1664841600000,13556.22],[1664928000000,13414.98],[1665014400000,13317.33],[1665100800000,13190.98],[1665360000000,13135.2],[1665446400000,13063.76],[1665532800000,13052.75],[1665619200000,13076.82],[1665705600000,13197.6],[1665964800000,13416.49],[1666051200000,13526.36],[1666137600000,13392.27],[1666224000000,13388.32],[1666310400000,13322.34],[1666569600000,13542.18],[1666656000000,13763.98],[1666742400000,13823.01],[1666828800000,13675.77],[1666915200000,13733.76],[1667174400000,13803.08],[1667260800000,13745.12],[1667347200000,13777.78],[1667433600000,13647.42],[1667520000000,13757.97],[1667779200000,13735.72],[1667865600000,13844.45],[1667952000000,13946.62],[1668038400000,14244.23],[1668124800000,14256.26],[1668384000000,14104.26],[1668470400000,14123.71],[1668556800000,13987.46],[1668643200000,13974.87],[1668729600000,14115.56],[1668988800000,14160.89],[1669075200000,14153.11],[1669161600000,14200.43],[1669248000000,14288.1],[1669334400000,14292.13],[1669593600000,14261.41],[1669680000000,14133.12],[1669766400000,14199.52],[1669852800000,14346.27],[1669939200000,14308.82],[1670198400000,14272.04],[1670284800000,14158.79],[1670371200000,14019.42],[1670457600000,14017.62],[1670544000000,14112.91],[1670803200000,14073.6],[1670889600000,14206.52],[1670976000000,14247.73],[1671062400000,13898.83],[1671148800000,13766.17],[1671408000000,13773.01],[1671494400000,13627.27],[1671580800000,13862.86],[1671667200000,13774.92],[1671753600000,13816.53],[1672099200000,13857.54],[1672185600000,13822.3],[1672272000000,13890.92],[1672358400000,13734.86],[1672704000000,14044.32],[1672790400000,14254.16],[1672876800000,14172.32],[1672963200000,14275.74],[1673222400000,14378.47],[1673308800000,14308.19],[1673395200000,14421.58],[1673481600000,14479.3],[1673568000000,14492.11],[1673827200000,14677.15],[1673913600000,14640.01],[1674000000000,14591.63],[1674086400000,14447.5],[1674172800000,14501.36],[1674432000000,14650.37],[1674518400000,14650.22],[1674604800000,14624.27],[1674691200000,14533.39],[1674777600000,14552.26],[1675036800000,14601.54],[1675123200000,14490.3],[1675209600000,14421.06],[1675296000000,14467.69],[1675382400000,14649.22],[1675641600000,14555.93],[1675728000000,14483.25],[1675814400000,14522.22],[1675900800000,14466.06],[1675987200000,14337.02],[1676246400000,14443.81],[1676332800000,14477.39],[1676419200000,14517.04],[1676505600000,14422.4],[1676592000000,14490.7],[1676851200000,14500.09],[1676937600000,14504.65],[1677024000000,14521.61],[1677110400000,14463.36],[1677196800000,14386.11],[1677456000000,14451.26],[1677542400000,14303.48],[1677628800000,14265.11],[1677715200000,14394.27],[1677801600000,14436.45],[1678060800000,14366.97],[1678147200000,14258.78],[1678233600000,14217.55],[1678320000000,14214.15],[1678406400000,13989.47],[1678665600000,13831.1],[1678752000000,13951.57],[1678838400000,13695.98],[1678924800000,14023.68],[1679011200000,13905.31],[1679270400000,13953.41],[1679356800000,14116.71],[1679443200000,14123.02],[1679529600000,14070.16],[1679616000000,13938.74],[1679875200000,14117.94],[1679961600000,14174.92],[1680048000000,14338.71],[1680134400000,14441.78],[1680220800000,14547.08],[1680480000000,14522.2],[1680566400000,14490.73],[1680652800000,14516.33],[1680739200000,14648.06],[1681171200000,14704.35],[1681257600000,14716.07],[1681344000000,14732.25],[1681430400000,14859.62],[1681689600000,14844.96],[1681776000000,14908.03],[1681862400000,14915.64],[1681948800000,14946.95],[1682035200000,15049.41],[1682294400000,15132.16],[1682380800000,15152.93],[1682467200000,14984.66],[1682553600000,14968.79],[1682640000000,15072.98],[1682985600000,15049.73],[1683072000000,15169.84],[1683158400000,15105.09],[1683244800000,15246.82],[1683504000000,15291.99],[1683590400000,15239.52],[1683676800000,15115.29],[1683763200000,15202],[1683849600000,15247.41],[1684108800000,15269.31],[1684195200000,15186.96],[1684281600000,15075.48],[1684454400000,15254.52],[1684713600000,15227.79],[1684800000000,15117.89],[1684886400000,14967.68],[1684972800000,14908.01],[1685059200000,15066.43],[1685404800000,14875.72],[1685491200000,14788.51],[1685577600000,14880.54],[1685664000000,15075.43],[1685923200000,15017.19],[1686009600000,15083.72],[1686096000000,14939.96],[1686182400000,14883.49],[1686268800000,14829.84],[1686528000000,14918.81],[1686614400000,14949.2],[1686700800000,14891.92],[1686787200000,14918.47],[1686873600000,15006.29],[1687132800000,14881.45],[1687219200000,14765.21],[1687305600000,14705.98],[1687392000000,14713.46],[1687478400000,14753.71],[1687737600000,14657.2],[1687824000000,14659.06],[1687910400000,14728.4],[1687996800000,14710.99],[1688083200000,14861.77],[1688342400000,14786.37],[1688428800000,14792.12],[1688515200000,14741.07],[1688601600000,14482.25],[1688688000000,14377.8],[1688947200000,14432.77],[1689033600000,14485.85],[1689120000000,14572.48],[1689206400000,14597.41],[1689292800000,14700.06],[1689552000000,14539.23],[1689638400000,14682.04],[1689724800000,14699.67],[1689811200000,14759.45],[1689897600000,14764.82],[1690156800000,14740.85],[1690243200000,14814.58],[1690329600000,14756.76],[1690416000000,15004.04],[1690502400000,14943.64],[1690761600000,14927.07],[1690934400000,14790.86],[1691020800000,14636.52],[1691107200000,14657.7],[1691366400000,14666.92],[1691452800000,14598.76],[1691539200000,14629.86],[1691625600000,14726.78],[1691712000000,14623.89],[1691971200000,14654.87],[1692057600000,14495.22],[1692144000000,14498.19],[1692230400000,14353.58],[1692316800000,14301.01],[1692576000000,14307.85],[1692662400000,14345.71],[1692748800000,14455.87],[1692835200000,14462.4],[1692921600000,14443.65],[1693180800000,14538.68],[1693267200000,14637.06],[1693353600000,14614.94],[1693440000000,14664.72],[1693526400000,14596.92],[1693785600000,14575.89],[1693872000000,14460.47],[1693958400000,14425.06],[1694044800000,14492.19],[1694131200000,14429.81],[1694390400000,14460.25],[1694476800000,14456.78],[1694563200000,14432.15],[1694649600000,14566.34],[1694736000000,14676.94],[1694995200000,14551.01],[1695081600000,14514.99],[1695168000000,14646.43],[1695254400000,14559.26],[1695340800000,14462.62],[1695600000000,14449.51],[1695686400000,14349.29],[1695772800000,14253.02],[1695859200000,14287.13],[1695945600000,14368.61],[1696204800000,14240.53],[1696291200000,14108.92],[1696377600000,14084.96],[1696464000000,14119.1],[1696550400000,14162.69],[1696809600000,14134.02],[1696896000000,14365.85],[1696982400000,14434.12],[1697068800000,14356.91],[1697155200000,14240.25],[1697414400000,14235.61],[1697500800000,14154.88],[1697587200000,13970.71],[1697673600000,13701.44],[1697760000000,13568.75],[1698019200000,13551.3],[1698105600000,13603.38],[1698192000000,13624.3],[1698278400000,13562.32],[1698364800000,13508.31],[1698624000000,13576.24],[1698710400000,13616.23],[1698796800000,13747.16],[1698883200000,13899.51],[1698969600000,13894.72],[1699228800000,13881.73],[1699315200000,13867.52],[1699401600000,13894.8],[1699488000000,13971.68],[1699574400000,13860.5],[1699833600000,13899.63],[1699920000000,14097.54],[1700006400000,14096.63],[1700092800000,14014.24],[1700179200000,14124.43],[1700438400000,14114.45],[1700524800000,14154.9],[1700611200000,14212.12],[1700697600000,14228.78],[1700784000000,14267.38],[1701043200000,14191.02],[1701129600000,14105.82],[1701216000000,14177.3],[1701302400000,14236.35],[1701388800000,14261.77],[1701648000000,14310.28],[1701734400000,14336.78],[1701820800000,14374.08],[1701907200000,14329.28],[1701993600000,14468.58],[1702252800000,14528.06],[1702339200000,14546.1],[1702425600000,14586],[1702512000000,14666.74],[1702598400000,14657.38],[1702857600000,14601.03],[1702944000000,14578.66],[1703030400000,14578.38],[1703116800000,14556.73],[1703203200000,14581.43],[1703635200000,14545.78],[1703721600000,14477.36],[1703808000000,14571.23],[1704240000000,14569.83],[1704326400000,14638.85],[1704412800000,14584.24],[1704672000000,14644.59],[1704758400000,14663.68],[1704844800000,14652.96],[1704931200000,14535.04],[1705017600000,14631.17],[1705276800000,14594.6],[1705363200000,14628.23],[1705449600000,14523.78],[1705536000000,14568.83],[1705622400000,14520.58],[1705881600000,14681.85],[1705968000000,14533.04],[1706054400000,14589.71],[1706140800000,14604.2],[1706227200000,14839.12],[1706486400000,14879.75],[1706572800000,14897.74],[1706659200000,14774.5],[1706745600000,14650.45],[1706832000000,14676.63],[1707091200000,14727.73],[1707177600000,14694.64],[1707264000000,14653.74],[1707350400000,14591.23],[1707436800000,14515.69],[1707696000000,14634.74],[1707782400000,14581.33],[1707868800000,14683.78],[1707955200000,14770.96],[1708041600000,14798.96],[1708300800000,14900.36],[1708387200000,14947.78],[1708473600000,14913.69],[1708560000000,14857.56],[1708646400000,14986.9],[1708905600000,14922.98],[1708992000000,14901.7],[1709078400000,14852.66],[1709164800000,14857.71],[1709251200000,14938.2],[1709510400000,14927.02],[1709596800000,14894.46],[1709683200000,15003.63],[1709769600000,15135.28],[1709856000000,15219.62],[1710115200000,15245.28],[1710201600000,15342.63],[1710288000000,15391.94],[1710374400000,15373.41],[1710460800000,15328.51],[1710720000000,15259.42],[1710806400000,15199.6],[1710892800000,15249],[1710979200000,15377.34],[1711065600000,15307.08],[1711324800000,15316.09],[1711411200000,15359.09],[1711497600000,15400.91],[1711584000000,15442.86],[1712016000000,15267.17],[1712102400000,15295.17],[1712188800000,15372.87],[1712275200000,15155.2],[1712534400000,15224.39],[1712620800000,15174.13],[1712707200000,15158.81],[1712793600000,15127.32],[1712880000000,15051.28],[1713139200000,15087.4],[1713225600000,14862.4],[1713312000000,14897.33],[1713398400000,14909.13],[1713484800000,14982.45],[1713744000000,15102.72],[1713830400000,15275.57],[1713916800000,15156.95],[1714003200000,15015.45],[1714089600000,15136.02],[1714348800000,15135.28],[1714435200000,15066.69],[1714608000000,15002.28],[1714694400000,15093.52],[1714953600000,15158.18],[1715040000000,15372.36],[1715126400000,15477.38],[1715299200000,15677.05],[1715558400000,15710.12],[1715644800000,15739.11],[1715731200000,15887.49],[1715817600000,15935.04],[1715904000000,16038.17],[1716249600000,15996.8],[1716336000000,15963.21],[1716422400000,15981.69],[1716508800000,15936.35],[1716768000000,15974.09],[1716854400000,15844.47],[1716940800000,15742.31],[1717027200000,15858.171],[1717113600000,15992.27],[1717372800000,15982.52],[1717459200000,15978.79],[1717545600000,16141.32],[1717632000000,16250.61],[1717718400000,16263.73],[1717977600000,16114.67],[1718064000000,16031.7],[1718150400000,16165.49],[1718236800000,16068.56],[1718323200000,15993.96],[1718582400000,15945.8],[1718668800000,16007],[1718755200000,16018.34],[1718841600000,16118.07],[1718928000000,15969.72],[1719187200000,16137.3],[1719273600000,16037.64],[1719360000000,15947.72],[1719446400000,15941.95],[1719532800000,15919.28],[1719792000000,15989.43],[1719878400000,15955.51],[1719964800000,15998.36],[1720051200000,16072.05],[1720137600000,16013.59],[1720396800000,16058.11],[1720483200000,16033.01],[1720569600000,16168.62],[1720656000000,16292.65],[1720742400000,16416.3],[1721001600000,16291.35],[1721088000000,16283.02],[1721174400000,16355.14],[1721260800000,16260.34],[1721347200000,16153.95],[1721606400000,16325.74],[1721692800000,16301.82],[1721779200000,16212.8],[1721865600000,16083.77],[1721952000000,16246.9],[1722211200000,16214.66],[1722297600000,16303.53],[1722384000000,16356.34],[1722556800000,15810.03],[1722816000000,15376.36],[1722902400000,15346.1],[1722988800000,15765.99],[1723075200000,15740.59],[1723161600000,15791.89],[1723420800000,15798.17],[1723507200000,15860.36],[1723593600000,16058.55],[1723680000000,16161.08],[1723766400000,16203.15],[1724025600000,16312.06],[1724112000000,16289.49],[1724198400000,16274.12],[1724284800000,16345.5],[1724371200000,16399.07],[1724630400000,16389.74],[1724716800000,16317.09],[1724803200000,16380.47],[1724889600000,16469.21],[1724976000000,16504.15],[1725235200000,16514.07],[1725321600000,16378.8],[1725408000000,16161.64],[1725494400000,15989.94],[1725580800000,15826.09],[1725840000000,15929.79],[1725926400000,15905.66],[1726012800000,15854.98],[1726099200000,15927.04],[1726185600000,16006.04],[1726444800000,15957.58],[1726531200000,16021.9],[1726617600000,15945.27],[1726704000000,16069.18],[1726790400000,15893.12],[1727049600000,15934.36],[1727136000000,16035.28],[1727222400000,16172.87],[1727308800000,16276.92],[1727395200000,16323.4],[1727654400000,16241.87],[1727740800000,16131.51],[1727827200000,16170.88],[1727913600000,16042.5],[1728000000000,16033.56],[1728259200000,16042.52],[1728345600000,16031.84],[1728432000000,16168.6],[1728518400000,16117.64],[1728604800000,16211.07],[1728864000000,16339.58],[1728950400000,16270.26],[1729036800000,16211.3],[1729123200000,16350.96],[1729209600000,16394.99],[1729468800000,16310.29],[1729555200000,16194.59],[1729641600000,16163.27],[1729728000000,16192.61],[1729814400000,16205.59],[1730073600000,16283.44],[1730160000000,16096.21],[1730246400000,15937.46],[1730332800000,15711.55],[1730419200000,15929.51],[1730678400000,15849.49],[1730764800000,15812.13],[1730851200000,15776.36],[1730937600000,15865.33],[1731024000000,15731.13],[1731283200000,15852.65],[1731369600000,15597.29],[1731456000000,15583.76],[1731542400000,15682.05],[1731628800000,15488.11],[1731888000000,15492.58],[1731974400000,15375.14],[1732060800000,15373.36],[1732147200000,15423.02],[1732233600000,15591.54],[1732492800000,15570.85],[1732579200000,15490.83],[1732665600000,15522.49],[1732752000000,15601.84],[1732838400000,15672.48],[1733097600000,15731.58],[1733184000000,15737.67],[1733270400000,15702.49],[1733356800000,15701.66],[1733443200000,15693.91],[1733702400000,15669.16],[1733788800000,15534.59],[1733875200000,15594.09],[1733961600000,15616.16],[1734048000000,15581.7],[1734307200000,15580.15],[1734393600000,15619.46],[1734480000000,15508.12],[1734566400000,15230.17],[1734652800000,15199.27],[1734912000000,15324.67],[1735257600000,15463.8],[1735516800000,15472.33],[1735862400000,15518.44],[1736121600000,15616.72],[1736208000000,15784.16],[1736294400000,15830.35],[1736380800000,15876.17],[1736467200000,15724.2],[1736726400000,15595.21],[1736812800000,15610.35],[1736899200000,15724.34],[1736985600000,15908.04],[1737072000000,15983.37],[1737331200000,16038.44],[1737417600000,16154.11],[1737504000000,16261.24]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}