{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NASDAQ Comp","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,5058.407883155],[1478217600000,5046.37036905],[1478476800000,5166.173338797],[1478563200000,5193.489390021],[1478649600000,5251.072411103],[1478736000000,5208.795738263],[1478822400000,5237.113620674],[1479081600000,5218.395938086],[1479168000000,5275.621461068],[1479254400000,5294.584080962],[1479340800000,5333.972803533],[1479427200000,5321.512975585],[1479686400000,5368.859970084],[1479772800000,5386.34994032],[1479859200000,5380.677860787],[1480032000000,5398.92008221],[1480291200000,5368.812445126],[1480377600000,5379.918005005],[1480464000000,5323.680883677],[1480550400000,5251.106777255],[1480636800000,5255.652329246],[1480896000000,5308.891807781],[1480982400000,5333.000671584],[1481068800000,5393.761737762],[1481155200000,5417.356471377],[1481241600000,5444.497625224],[1481500800000,5412.539681381],[1481587200000,5463.828492315],[1481673600000,5436.671704596],[1481760000000,5456.85468288],[1481846400000,5437.161971562],[1482105600000,5457.440863884],[1482192000000,5483.943807579],[1482278400000,5471.432543799],[1482364800000,5447.422233505],[1482451200000,5462.689130511],[1482796800000,5487.44085433],[1482883200000,5438.555484384],[1482969600000,5432.088037936],[1483056000000,5383.116505505],[1483401600000,5429.084107382],[1483488000000,5477.004791796],[1483574400000,5487.93537752],[1483660800000,5521.055142812],[1483920000000,5531.817711068],[1484006400000,5551.81855567],[1484092800000,5563.649552397],[1484179200000,5547.486619176],[1484265600000,5574.115722136],[1484611200000,5538.726955569],[1484697600000,5555.654472365],[1484784000000,5540.081200196],[1484870400000,5555.333537649],[1485129600000,5552.943277115],[1485216000000,5600.957381965],[1485302400000,5656.339100573],[1485388800000,5655.17580307],[1485475200000,5660.781637198],[1485734400000,5613.711618284],[1485820800000,5614.786285459],[1485907200000,5642.650513711],[1485993600000,5636.197094469],[1486080000000,5666.76616971],[1486339200000,5663.551878582],[1486425600000,5674.217009132],[1486512000000,5682.453681713],[1486598400000,5715.180405435],[1486684800000,5734.126954544],[1486944000000,5763.955939757],[1487030400000,5782.572155266],[1487116800000,5819.439959409],[1487203200000,5814.900333815],[1487289600000,5838.578174938],[1487635200000,5865.948570306],[1487721600000,5860.625565162],[1487808000000,5835.506658657],[1487894400000,5845.306271955],[1488153600000,5861.898719849],[1488240000000,5825.437553038],[1488326400000,5904.029346392],[1488412800000,5861.221816983],[1488499200000,5870.753071625],[1488758400000,5849.174826024],[1488844800000,5833.928916282],[1488931200000,5837.551614528],[1489017600000,5838.806614459],[1489104000000,5861.725407711],[1489363200000,5875.78361376],[1489449600000,5856.815742643],[1489536000000,5900.047418122],[1489622400000,5900.759790505],[1489708800000,5900.996405331],[1489968000000,5901.528620596],[1490054400000,5793.825332907],[1490140800000,5821.640933878],[1490227200000,5817.693114684],[1490313600000,5828.737952106],[1490572800000,5840.374221054],[1490659200000,5875.139879141],[1490745600000,5897.546697991],[1490832000000,5914.344090231],[1490918400000,5911.737957393],[1491177600000,5894.682388423],[1491264000000,5898.608010974],[1491350400000,5864.477389745],[1491436800000,5878.949868806],[1491523200000,5877.811688175],[1491782400000,5880.926142068],[1491868800000,5866.771918303],[1491955200000,5836.159858844],[1492041600000,5805.150367106],[1492387200000,5856.787515836],[1492473600000,5849.471121198],[1492560000000,5863.034225237],[1492646400000,5916.777379174],[1492732800000,5910.521571009],[1492992000000,5983.819445137],[1493078400000,6025.491522419],[1493164800000,6025.225465718],[1493251200000,6048.93699406],[1493337600000,6047.606439002],[1493596800000,6091.601566517],[1493683200000,6095.36645408],[1493769600000,6072.550174732],[1493856000000,6075.33695444],[1493942400000,6100.757911476],[1494201600000,6102.659666423],[1494288000000,6120.586814153],[1494374400000,6129.142807604],[1494460800000,6115.96426978],[1494547200000,6121.232360385],[1494806400000,6149.673853155],[1494892800000,6169.870096051],[1494979200000,6011.23570224],[1495065600000,6055.129823365],[1495152000000,6083.703272345],[1495411200000,6133.618245778],[1495497600000,6138.711838411],[1495584000000,6163.024107709],[1495670400000,6205.256891656],[1495756800000,6210.193898851],[1496102400000,6203.18935775],[1496188800000,6198.516533649],[1496275200000,6246.829806118],[1496361600000,6305.795787063],[1496620800000,6295.683964459],[1496707200000,6275.057974136],[1496793600000,6297.379915552],[1496880000000,6321.763666761],[1496966400000,6207.91825225],[1497225600000,6175.464905185],[1497312000000,6220.368998135],[1497398400000,6194.891974658],[1497484800000,6165.501209365],[1497571200000,6151.758147533],[1497830400000,6239.012756312],[1497916800000,6188.031222026],[1498003200000,6233.952500008],[1498089600000,6236.685241409],[1498176000000,6265.249574469],[1498435200000,6247.149314101],[1498521600000,6146.622666527],[1498608000000,6234.41432792],[1498694400000,6144.35111259],[1498780800000,6140.420121471],[1499040000000,6110.060154136],[1499212800000,6150.855468468],[1499299200000,6089.463901894],[1499385600000,6153.078828222],[1499644800000,6176.392999931],[1499731200000,6193.304531357],[1499817600000,6261.170826143],[1499904000000,6274.437162902],[1499990400000,6312.465448045],[1500249600000,6314.431239689],[1500336000000,6344.305256065],[1500422400000,6385.041911004],[1500508800000,6390.002127037],[1500595200000,6387.753846206],[1500854400000,6410.807593429],[1500940800000,6412.173505029],[1501027200000,6422.74653299],[1501113600000,6382.186108663],[1501200000000,6374.676785381],[1501459200000,6348.12310444],[1501545600000,6362.938158535],[1501632000000,6362.645211788],[1501718400000,6340.341348672],[1501804800000,6351.564036369],[1502064000000,6383.771905969],[1502150400000,6370.460055569],[1502236800000,6352.331670694],[1502323200000,6216.871839877],[1502409600000,6256.555485596],[1502668800000,6340.232326851],[1502755200000,6333.012991114],[1502841600000,6345.109104083],[1502928000000,6221.914378401],[1503014400000,6216.526838467],[1503273600000,6213.127283253],[1503360000000,6297.47777089],[1503446400000,6278.405873704],[1503532800000,6271.326403],[1503619200000,6265.643438092],[1503878400000,6283.015326706],[1503964800000,6301.885825982],[1504051200000,6368.309200996],[1504137600000,6428.662037638],[1504224000000,6435.330653896],[1504569600000,6375.573759746],[1504656000000,6393.313985462],[1504742400000,6397.868828918],[1504828800000,6360.19159562],[1505088000000,6432.263994668],[1505174400000,6454.281521845],[1505260800000,6460.187998656],[1505347200000,6429.084161629],[1505433600000,6448.46733353],[1505692800000,6454.638588145],[1505779200000,6461.322859023],[1505865600000,6456.043844562],[1505952000000,6422.692971387],[1506038400000,6426.921978835],[1506297600000,6370.592787534],[1506384000000,6380.163645893],[1506470400000,6453.263062803],[1506556800000,6453.450677944],[1506643200000,6495.959374132],[1506902400000,6516.717981468],[1506988800000,6531.71426825],[1507075200000,6534.627351375],[1507161600000,6585.35612266],[1507248000000,6590.180359442],[1507507200000,6579.73092632],[1507593600000,6587.251534116],[1507680000000,6603.548370005],[1507766400000,6591.510262068],[1507852800000,6605.80131386],[1508112000000,6624.004642908],[1508198400000,6623.656518963],[1508284800000,6624.220023542],[1508371200000,6605.066713852],[1508457600000,6629.053095044],[1508716800000,6586.826138011],[1508803200000,6598.429717945],[1508889600000,6563.890979656],[1508976000000,6556.774001566],[1509062400000,6701.263032421],[1509321600000,6698.963178441],[1509408000000,6727.669212717],[1509494400000,6716.533184759],[1509580800000,6714.942888983],[1509667200000,6764.435255178],[1509926400000,6786.435501318],[1510012800000,6767.782778179],[1510099200000,6789.118315551],[1510185600000,6750.053293544],[1510272000000,6750.938891471],[1510531200000,6757.595276612],[1510617600000,6737.872036884],[1510704000000,6706.208193606],[1510790400000,6793.290838411],[1510876800000,6782.790605686],[1511136000000,6790.713681408],[1511222400000,6862.476800337],[1511308800000,6867.361136631],[1511481600000,6889.160081596],[1511740800000,6878.52071407],[1511827200000,6912.357885999],[1511913600000,6824.38904702],[1512000000000,6873.972937077],[1512086400000,6847.586260764],[1512345600000,6775.365900963],[1512432000000,6762.213001536],[1512518400000,6776.375323973],[1512604800000,6812.84114326],[1512691200000,6840.080805952],[1512950400000,6875.077618637],[1513036800000,6862.317006184],[1513123200000,6875.798766291],[1513209600000,6856.525574575],[1513296000000,6936.582826772],[1513555200000,6994.759492744],[1513641600000,6963.851174394],[1513728000000,6960.959329974],[1513814400000,6965.361016009],[1513900800000,6959.960282812],[1514246400000,6936.249353382],[1514332800000,6939.33630735],[1514419200000,6950.160433813],[1514505600000,6903.388717288],[1514851200000,7006.89839713],[1514937600000,7065.530544518],[1515024000000,7077.914553146],[1515110400000,7136.557546741],[1515369600000,7157.386212111],[1515456000000,7163.577522632],[1515542400000,7153.571663448],[1515628800000,7211.777053997],[1515715200000,7261.061855645],[1516060800000,7223.685395309],[1516147200000,7298.279492679],[1516233600000,7296.046888098],[1516320000000,7336.379924918],[1516579200000,7408.031890799],[1516665600000,7460.288568025],[1516752000000,7415.058504287],[1516838400000,7411.164137547],[1516924800000,7505.772244798],[1517184000000,7466.50528135],[1517270400000,7402.48194924],[1517356800000,7411.482057205],[1517443200000,7385.863338119],[1517529600000,7240.946163918],[1517788800000,6967.525827077],[1517875200000,7115.882475208],[1517961600000,7051.983572259],[1518048000000,6777.158954711],[1518134400000,6874.491432232],[1518393600000,6981.964412097],[1518480000000,7013.510444229],[1518566400000,7143.615163939],[1518652800000,7256.430030403],[1518739200000,7239.465456853],[1519084800000,7234.308096563],[1519171200000,7218.227870252],[1519257600000,7210.085640158],[1519344000000,7337.390496805],[1519603200000,7421.463559855],[1519689600000,7330.354451995],[1519776000000,7273.008836311],[1519862400000,7180.561431378],[1519948800000,7257.866458916],[1520208000000,7330.704528779],[1520294400000,7372.006688607],[1520380800000,7396.649143946],[1520467200000,7427.946211419],[1520553600000,7560.810334332],[1520812800000,7588.324579665],[1520899200000,7511.01192035],[1520985600000,7496.810781776],[1521072000000,7481.741471063],[1521158400000,7481.988399601],[1521417600000,7344.243706638],[1521504000000,7364.301792328],[1521590400000,7345.285374429],[1521676800000,7166.676582415],[1521763200000,6992.665948057],[1522022400000,7220.543310574],[1522108800000,7008.806136116],[1522195200000,6949.226443076],[1522281600000,7063.444970446],[1522627200000,6870.119149157],[1522713600000,6941.281879363],[1522800000000,7042.107407129],[1522886400000,7076.551601834],[1522972800000,6915.110818234],[1523232000000,6950.343707002],[1523318400000,7094.300527571],[1523404800000,7069.026297515],[1523491200000,7140.247748317],[1523577600000,7106.649788885],[1523836800000,7156.284682707],[1523923200000,7281.099198605],[1524009600000,7295.236165237],[1524096000000,7238.05632231],[1524182400000,7146.125755451],[1524441600000,7128.601398382],[1524528000000,7007.352429385],[1524614400000,7003.737492532],[1524700800000,7118.677404803],[1524787200000,7119.798921405],[1525046400000,7066.266020921],[1525132800000,7130.70394291],[1525219200000,7100.896658178],[1525305600000,7088.150863904],[1525392000000,7209.617490686],[1525651200000,7265.212733881],[1525737600000,7266.90209398],[1525824000000,7339.905102791],[1525910400000,7404.974829799],[1525996800000,7402.883437662],[1526256000000,7411.315160748],[1526342400000,7351.627185208],[1526428800000,7398.295389068],[1526515200000,7382.47262061],[1526601600000,7354.338766792],[1526860800000,7394.036127575],[1526947200000,7378.455053317],[1527033600000,7425.955448433],[1527120000000,7424.428673332],[1527206400000,7433.853594164],[1527552000000,7396.593555077],[1527638400000,7462.453395587],[1527724800000,7442.116786686],[1527811200000,7554.331744798],[1528070400000,7606.459635041],[1528156800000,7637.86319998],[1528243200000,7689.243311817],[1528329600000,7635.069887423],[1528416000000,7645.510854387],[1528675200000,7659.925423486],[1528761600000,7703.793866059],[1528848000000,7695.69912538],[1528934400000,7761.041871154],[1529020800000,7746.378312068],[1529280000000,7747.025026801],[1529366400000,7725.58513682],[1529452800000,7781.514575912],[1529539200000,7712.952351445],[1529625600000,7692.817474155],[1529884800000,7532.006195451],[1529971200000,7561.626947049],[1530057600000,7445.084869814],[1530144000000,7503.68331268],[1530230400000,7510.303714895],[1530489600000,7567.686762122],[1530576000000,7502.673548112],[1530748800000,7586.42650635],[1530835200000,7688.387244283],[1531094400000,7756.201193767],[1531180800000,7759.19779347],[1531267200000,7716.611385124],[1531353600000,7823.915929003],[1531440000000,7825.976239479],[1531699200000,7805.718758327],[1531785600000,7855.117937096],[1531872000000,7854.443612194],[1531958400000,7825.295790735],[1532044800000,7820.198368079],[1532304000000,7841.872713646],[1532390400000,7840.767545377],[1532476800000,7932.238735478],[1532563200000,7852.184658639],[1532649600000,7737.419303856],[1532908800000,7630.00448723],[1532995200000,7671.788613714],[1533081600000,7707.286167186],[1533168000000,7802.685243267],[1533254400000,7812.014528017],[1533513600000,7859.678016134],[1533600000000,7883.664170733],[1533686400000,7888.325766837],[1533772800000,7891.781764362],[1533859200000,7839.109879248],[1534118400000,7819.705778066],[1534204800000,7870.894480492],[1534291200000,7774.117948812],[1534377600000,7806.524114548],[1534464000000,7816.329927418],[1534723200000,7821.006110348],[1534809600000,7859.173019986],[1534896000000,7889.096577137],[1534982400000,7878.458478135],[1535068800000,7945.975291952],[1535328000000,8017.895185531],[1535414400000,8030.038342514],[1535500800000,8109.687351251],[1535587200000,8088.363112156],[1535673600000,8109.53696745],[1536019200000,8091.245782734],[1536105600000,7995.172561035],[1536192000000,7922.725948666],[1536278400000,7902.541386169],[1536537600000,7924.160245339],[1536624000000,7972.473624739],[1536710400000,7954.228699981],[1536796800000,8013.710157239],[1536883200000,8010.043693336],[1537142400000,7895.79155629],[1537228800000,7956.106750082],[1537315200000,7950.037757897],[1537401600000,8028.232386228],[1537488000000,7986.955104362],[1537747200000,7993.248073376],[1537833600000,8007.471335084],[1537920000000,7990.366325869],[1538006400000,8041.968069946],[1538092800000,8046.352954031],[1538352000000,8037.302060865],[1538438400000,7999.547094144],[1538524800000,8025.085200312],[1538611200000,7879.510449335],[1538697600000,7788.447032664],[1538956800000,7735.948832245],[1539043200000,7738.015724069],[1539129600000,7422.049879246],[1539216000000,7329.060548821],[1539302400000,7496.894204746],[1539561600000,7430.743622642],[1539648000000,7645.489479956],[1539734400000,7642.70276067],[1539820800000,7485.138690093],[1539907200000,7449.026373445],[1540166400000,7468.629041619],[1540252800000,7437.538664883],[1540339200000,7108.401057814],[1540425600000,7318.335925976],[1540512000000,7167.212451298],[1540771200000,7050.291949185],[1540857600000,7161.649753485],[1540944000000,7305.899346573],[1541030400000,7434.056709965],[1541116800000,7356.994208362],[1541376000000,7328.850964557],[1541462400000,7375.964420979],[1541548800000,7570.754053289],[1541635200000,7530.884922528],[1541721600000,7406.902107268],[1541980800000,7200.868810139],[1542067200000,7200.874880369],[1542153600000,7136.392533132],[1542240000000,7259.031746135],[1542326400000,7247.872569244],[1542585600000,7028.476983424],[1542672000000,6908.823070514],[1542758400000,6972.251331881],[1542931200000,6938.983859504],[1543190400000,7081.852657396],[1543276800000,7082.699669632],[1543363200000,7291.592101657],[1543449600000,7273.082364924],[1543536000000,7330.53649999],[1543795200000,7441.511993359],[1543881600000,7158.425700582],[1544054400000,7188.258544077],[1544140800000,6969.252110708],[1544400000000,7020.520310288],[1544486400000,7031.831315077],[1544572800000,7098.311944571],[1544659200000,7070.334054214],[1544745600000,6910.664821118],[1545004800000,6753.732571888],[1545091200000,6783.911380566],[1545177600000,6636.827014904],[1545264000000,6528.406739227],[1545350400000,6332.994741029],[1545609600000,6192.919495976],[1545782400000,6554.355203883],[1545868800000,6579.491756029],[1545955200000,6584.521920527],[1546214400000,6635.277429177],[1546387200000,6665.938132886],[1546473600000,6463.504096285],[1546560000000,6738.857329051],[1546819200000,6823.470703316],[1546905600000,6896.998405909],[1546992000000,6957.076481526],[1547078400000,6986.067766787],[1547164800000,6971.475927875],[1547424000000,6905.915385368],[1547510400000,7023.83440522],[1547596800000,7034.69315973],[1547683200000,7084.463274003],[1547769600000,7157.227621152],[1548115200000,7020.356198554],[1548201600000,7025.767451597],[1548288000000,7073.461587001],[1548374400000,7164.864462563],[1548633600000,7085.684848343],[1548720000000,7028.290379212],[1548806400000,7183.079433708],[1548892800000,7281.737156727],[1548979200000,7263.867868667],[1549238400000,7347.53600333],[1549324800000,7402.084279963],[1549411200000,7375.281272032],[1549497600000,7288.351756875],[1549584000000,7298.198129455],[1549843200000,7307.904798421],[1549929600000,7414.618572214],[1550016000000,7420.377738884],[1550102400000,7426.954780815],[1550188800000,7472.410107699],[1550534400000,7486.766090975],[1550620800000,7489.069031619],[1550707200000,7459.707840071],[1550793600000,7527.544901789],[1551052800000,7554.460200006],[1551139200000,7549.298216437],[1551225600000,7554.509032713],[1551312000000,7532.531692304],[1551398400000,7595.353367652],[1551657600000,7577.567257427],[1551744000000,7576.361025115],[1551830400000,7505.919757625],[1551916800000,7421.464232784],[1552003200000,7408.14160479],[1552262400000,7558.063654586],[1552348800000,7591.031111232],[1552435200000,7643.405239907],[1552521600000,7630.910217381],[1552608000000,7688.527433864],[1552867200000,7714.477932676],[1552953600000,7723.945867573],[1553040000000,7728.96823544],[1553126400000,7838.959298572],[1553212800000,7642.666881859],[1553472000000,7637.541193076],[1553558400000,7691.522429779],[1553644800000,7643.377021592],[1553731200000,7669.165695241],[1553817600000,7729.320696339],[1554076800000,7828.909676686],[1554163200000,7848.688821187],[1554249600000,7895.55253389],[1554336000000,7891.78409033],[1554422400000,7938.691852967],[1554681600000,7953.883688534],[1554768000000,7909.277532237],[1554854400000,7964.243701106],[1554940800000,7947.359091611],[1555027200000,7984.163711114],[1555286400000,7976.012215122],[1555372800000,8000.225291513],[1555459200000,7996.079621947],[1555545600000,7998.060648873],[1555891200000,8015.265627807],[1555977600000,8120.821795065],[1556064000000,8102.014611378],[1556150400000,8146.21],[1556236800000,8133.96],[1556496000000,8149.39],[1556582400000,8109.08],[1556668800000,8049.640238294],[1556755200000,8036.772239136],[1556841600000,8163.995824413],[1557100800000,8123.289075133],[1557187200000,7963.755884527],[1557273600000,7943.319297847],[1557360000000,7910.587197067],[1557446400000,7916.940420657],[1557705600000,7647.023819527],[1557792000000,7734.493901518],[1557878400000,7822.147399783],[1557964800000,7898.045500185],[1558051200000,7816.284651861],[1558310400000,7702.375272239],[1558396800000,7785.724167433],[1558483200000,7750.842523329],[1558569600000,7628.283789693],[1558656000000,7637.008584848],[1559001600000,7607.350732221],[1559088000000,7547.309450899],[1559174400000,7567.716175307],[1559260800000,7453.148248245],[1559520000000,7333.018765903],[1559606400000,7527.116740527],[1559692800000,7575.475318314],[1559779200000,7615.553232365],[1559865600000,7742.101242449],[1560124800000,7823.168901122],[1560211200000,7822.565874161],[1560297600000,7792.719473506],[1560384000000,7837.13003122],[1560470400000,7796.658954409],[1560729600000,7845.024272829],[1560816000000,7953.882993545],[1560902400000,7987.323118773],[1560988800000,8051.34042673],[1561075200000,8031.707051289],[1561334400000,8005.696298221],[1561420800000,7884.716620231],[1561507200000,7909.971270997],[1561593600000,7967.758453572],[1561680000000,8006.243941118],[1561939200000,8091.162483052],[1562025600000,8109.09232979],[1562112000000,8170.231057157],[1562284800000,8161.790811482],[1562544000000,8098.381816499],[1562630400000,8141.72802089],[1562716800000,8202.531319648],[1562803200000,8196.043213997],[1562889600000,8244.14414299],[1563148800000,8258.185214096],[1563235200000,8222.796840391],[1563321600000,8185.205615498],[1563408000000,8207.242637622],[1563494400000,8146.488965086],[1563753600000,8204.137337586],[1563840000000,8251.403219899],[1563926400000,8321.500155526],[1564012800000,8238.540673005],[1564099200000,8330.211117089],[1564358400000,8293.328532948],[1564444800000,8273.613859771],[1564531200000,8175.419204411],[1564617600000,8111.120918547],[1564704000000,8004.073308391],[1564963200000,7726.03951117],[1565049600000,7833.265003949],[1565136000000,7862.825792695],[1565222400000,8039.156032569],[1565308800000,7959.139704445],[1565568000000,7863.41117546],[1565654400000,8016.359260968],[1565740800000,7773.939027829],[1565827200000,7766.617164084],[1565913600000,7895.99381054],[1566172800000,8002.812313485],[1566259200000,7948.560324785],[1566345600000,8020.207850204],[1566432000000,7991.388419437],[1566518400000,7751.765643639],[1566777600000,7853.735282524],[1566864000000,7826.946285301],[1566950400000,7856.881691679],[1567036800000,7973.394165409],[1567123200000,7962.881927097],[1567468800000,7874.158447656],[1567555200000,7976.879580028],[1567641600000,8116.828204935],[1567728000000,8103.074313474],[1567987200000,8087.437378113],[1568073600000,8084.155192953],[1568160000000,8169.678345599],[1568246400000,8194.467382184],[1568332800000,8176.712929747],[1568592000000,8153.542864462],[1568678400000,8186.016151442],[1568764800000,8177.391592907],[1568851200000,8182.879231075],[1568937600000,8117.67443718],[1569196800000,8112.461953764],[1569283200000,7993.626798062],[1569369600000,8077.383636076],[1569456000000,8030.660824918],[1569542400000,7939.626849679],[1569801600000,7999.331585],[1569888000000,7908.6739],[1569974400000,7785.233533],[1570060800000,7872.253254],[1570147200000,7982.461145],[1570406400000,7956.280699],[1570492800000,7823.761381],[1570579200000,7903.728712],[1570665600000,7950.767669],[1570752000000,8057.038617235],[1571011200000,8048.649481362],[1571097600000,8148.705552208],[1571184000000,8124.183657894],[1571270400000,8156.852634023],[1571356800000,8089.543320314],[1571616000000,8162.987047798],[1571702400000,8104.295256568],[1571788800000,8119.792916403],[1571875200000,8185.795654626],[1571961600000,8243.11901418],[1572134400000,8325.985609054],[1572307200000,8276.851182004],[1572393600000,8303.975340517],[1572480000000,8292.360231404],[1572566400000,8386.397870464],[1572825600000,8433.200126319],[1572912000000,8434.680210312],[1572998400000,8410.628364906],[1573084800000,8434.516090987],[1573171200000,8475.312402225],[1573430400000,8464.276795031],[1573516800000,8486.090559662],[1573603200000,8482.100696653],[1573689600000,8479.017137463],[1573776000000,8540.828716729],[1574035200000,8549.937730483],[1574121600000,8570.658078215],[1574208000000,8526.732283091],[1574294400000,8506.21103872],[1574380800000,8519.884826494],[1574640000000,8632.489119705],[1574726400000,8647.934014662],[1574812800000,8705.175184377],[1574985600000,8665.470809145],[1575244800000,8567.987077606],[1575331200000,8520.64275606],[1575417600000,8566.671901162],[1575504000000,8570.701343487],[1575590400000,8656.528801757],[1575849600000,8621.827413299],[1575936000000,8616.183466253],[1576022400000,8654.05062277],[1576108800000,8717.317521394],[1576195200000,8734.879088067],[1576454400000,8814.22738477],[1576540800000,8823.357383808],[1576627200000,8827.734511973],[1576713600000,8887.218201917],[1576800000000,8924.955141819],[1577059200000,8945.648570859],[1577145600000,8952.883960203],[1577318400000,9022.391293118],[1577404800000,9006.616799362],[1577664000000,8945.993869615],[1577750400000,8972.60394699],[1577923200000,9092.188563205],[1578009600000,9020.769794623],[1578268800000,9071.464965855],[1578355200000,9068.581135305],[1578441600000,9129.241776763],[1578528000000,9203.426057362],[1578614400000,9178.860566679],[1578873600000,9273.93215042],[1578960000000,9251.328922754],[1579046400000,9258.695116391],[1579132800000,9357.130890469],[1579219200000,9388.944045227],[1579564800000,9370.806839992],[1579651200000,9383.767958748],[1579737600000,9402.477987824],[1579824000000,9314.91145042],[1580083200000,9139.309520194],[1580169600000,9269.68095794],[1580256000000,9275.16374809],[1580342400000,9298.934064639],[1580428800000,9150.935586481],[1580688000000,9273.402039829],[1580774400000,9467.974108707],[1580860800000,9508.682598158],[1580947200000,9572.154203288],[1581033600000,9520.51247114],[1581292800000,9628.38883115],[1581379200000,9638.942384702],[1581465600000,9725.962173446],[1581552000000,9711.96806822],[1581638400000,9731.175730255],[1581984000000,9732.743206502],[1582070400000,9817.179518434],[1582156800000,9750.964579444],[1582243200000,9576.590101418],[1582502400000,9221.28010146],[1582588800000,8965.612568847],[1582675200000,8980.774761274],[1582761600000,8566.479822836],[1582848000000,8567.367588076],[1583107200000,8952.164711333],[1583193600000,8684.089784909],[1583280000000,9018.08814474],[1583366400000,8738.595113996],[1583452800000,8575.618326849],[1583712000000,7950.675745528],[1583798400000,8344.252867405],[1583884800000,7952.051221876],[1583971200000,7201.801785744],[1584057600000,7874.875390173],[1584316800000,6904.59234322],[1584403200000,7334.782045353],[1584489600000,6989.844440757],[1584576000000,7150.578096575],[1584662400000,6879.517406104],[1584921600000,6860.673525655],[1585008000000,7417.857035445],[1585094400000,7384.295089361],[1585180800000,7797.536645152],[1585267200000,7502.377566976],[1585526400000,7774.151261364],[1585612800000,7700.097979663],[1585699200000,7360.581574962],[1585785600000,7487.311084449],[1585872000000,7373.083090274],[1586131200000,7913.238014445],[1586217600000,7887.259679559],[1586304000000,8090.903094873],[1586390400000,8153.575088485],[1586736000000,8192.424709791],[1586822400000,8515.740450694],[1586908800000,8393.175839503],[1586995200000,8532.362524439],[1587081600000,8650.140949219],[1587340800000,8560.728396027],[1587427200000,8263.228614152],[1587513600000,8495.378747519],[1587600000000,8494.753037032],[1587686400000,8634.519722274],[1587945600000,8730.1642917],[1588032000000,8607.731155459],[1588118400000,8914.709538554],[1588204800000,8889.5506987],[1588291200000,8604.947890824],[1588550400000,8710.714512111],[1588636800000,8809.120818454],[1588723200000,8854.388121664],[1588809600000,8979.661498095],[1588896000000,9121.320668921],[1589155200000,9192.34370367],[1589241600000,9002.550787602],[1589328000000,8863.166535765],[1589414400000,8943.721396383],[1589500800000,9014.559983673],[1589760000000,9234.828069759],[1589846400000,9185.104226255],[1589932800000,9375.776133419],[1590019200000,9284.88085019],[1590105600000,9324.587279327],[1590451200000,9340.220456975],[1590537600000,9412.357817202],[1590624000000,9368.988914644],[1590710400000,9489.872483809],[1590969600000,9552.04887883],[1591056000000,9608.374705432],[1591142400000,9682.910910203],[1591228800000,9615.813164555],[1591315200000,9814.08060554],[1591574400000,9924.744770743],[1591660800000,9953.753004968],[1591747200000,10020.346202419],[1591833600000,9492.726687041],[1591920000000,9588.808162501],[1592179200000,9726.02287065],[1592265600000,9895.867201162],[1592352000000,9910.531591524],[1592438400000,9943.050583422],[1592524800000,9946.123239645],[1592784000000,10056.474776791],[1592870400000,10131.368507849],[1592956800000,9909.165804451],[1593043200000,10017.002548449],[1593129600000,9757.219071074],[1593388800000,9874.153149018],[1593475200000,10058.76545143],[1593561600000,10154.62930769],[1593648000000,10207.628546611],[1593993600000,10433.649912501],[1594080000000,10343.888649204],[1594166400000,10492.500131588],[1594252800000,10547.750129476],[1594339200000,10617.443393572],[1594598400000,10390.843368655],[1594684800000,10488.577407926],[1594771200000,10550.492361623],[1594857600000,10473.828757501],[1594944000000,10503.19004919],[1595203200000,10767.092145323],[1595289600000,10680.364343712],[1595376000000,10706.127425498],[1595462400000,10461.41711211],[1595548800000,10363.17706897],[1595808000000,10536.267110758],[1595894400000,10402.091514794],[1595980800000,10542.943112375],[1596067200000,10587.813205684],[1596153600000,10745.274812068],[1596412800000,10902.797332657],[1596499200000,10941.16572838],[1596585600000,10998.397777799],[1596672000000,11108.070638031],[1596758400000,11010.982552951],[1597017600000,10968.356828494],[1597104000000,10782.822688516],[1597190400000,11012.238957739],[1597276800000,11042.504224959],[1597363200000,11019.300968774],[1597622400000,11129.725224122],[1597708800000,11210.843358465],[1597795200000,11146.461022329],[1597881600000,11264.95357131],[1597968000000,11311.801008375],[1598227200000,11379.718047082],[1598313600000,11466.471988512],[1598400000000,11665.060311959],[1598486400000,11625.337331301],[1598572800000,11695.633407972],[1598832000000,11775.455981935],[1598918400000,11939.666769296],[1599004800000,12056.44316155],[1599091200000,11458.101438787],[1599177600000,11313.134498421],[1599523200000,10847.690379285],[1599609600000,11141.564221882],[1599696000000,10919.593079553],[1599782400000,10853.545197799],[1600041600000,11056.650630193],[1600128000000,11190.324042592],[1600214400000,11050.469070772],[1600300800000,10910.276780442],[1600387200000,10793.281929922],[1600646400000,10778.9368],[1600732800000,10963.20694],[1600819200000,10632.49534],[1600905600000,10672.05779],[1600992000000,10913.42991],[1601251200000,11117.00144],[1601337600000,11084.87921],[1601424000000,11167.27137],[1601510400000,11326.82762],[1601596800000,11075.17572],[1601856000000,11332.83656],[1601942400000,11154.86405],[1602028800000,11365.09528],[1602115200000,11421.51414],[1602201600000,11580.56219],[1602460800000,11876.9756],[1602547200000,11864.81505],[1602633600000,11769.57271],[1602720000000,11714.46906],[1602806400000,11671.65757],[1603065600000,11478.98344],[1603152000000,11516.494417567],[1603238400000,11484.694182356],[1603324800000,11506.005789954],[1603411200000,11548.281628853],[1603670400000,11358.936824037],[1603756800000,11431.350522011],[1603843200000,11004.868218728],[1603929600000,11185.592838485],[1604016000000,10911.590929848],[1604275200000,10957.611412837],[1604361600000,11160.572417135],[1604448000000,11590.780669295],[1604534400000,11890.927013363],[1604620800000,11895.229591846],[1604880000000,11713.782528003],[1604966400000,11553.855899282],[1605052800000,11786.430896416],[1605139200000,11709.588657447],[1605225600000,11829.28554611],[1605484800000,11924.129078515],[1605571200000,11899.342877193],[1605657600000,11801.603398801],[1605744000000,11904.713965503],[1605830400000,11854.969725353],[1606089600000,11881.16698],[1606176000000,12037.32565],[1606262400000,12094.402197239],[1606435200000,12205.846314801],[1606694400000,12198.737036943],[1606780800000,12355.105991811],[1606867200000,12349.366333083],[1606953600000,12377.181514667],[1607040000000,12464.232074072],[1607299200000,12519.945838235],[1607385600000,12582.773500201],[1607472000000,12338.953370352],[1607558400000,12405.808344609],[1607644800000,12377.872142554],[1607904000000,12440.040047926],[1607990400000,12595.059527263],[1608076800000,12658.187553933],[1608163200000,12764.745429885],[1608249600000,12755.637854934],[1608508800000,12742.516393491],[1608595200000,12807.918218086],[1608681600000,12771.11418307],[1608768000000,12804.73404582],[1609113600000,12899.423155262],[1609200000000,12850.221073774],[1609286400000,12870.001612901],[1609372800000,12888.282426912],[1609718400000,12698.447144256],[1609804800000,12818.960246292],[1609891200000,12740.793891699],[1609977600000,13067.479759098],[1610064000000,13201.975424268],[1610323200000,13036.430845669],[1610409600000,13072.433901495],[1610496000000,13128.951098046],[1610582400000,13112.637463154],[1610668800000,12998.502286728],[1611014400000,13197.179496306],[1611100800000,13457.247714698],[1611187200000,13530.914938512],[1611273600000,13543.06163318],[1611532800000,13635.991757875],[1611619200000,13626.064934349],[1611705600000,13270.59756902],[1611792000000,13337.157757509],[1611878400000,13070.694520415],[1612137600000,13403.39408905],[1612224000000,13612.777088606],[1612310400000,13610.54320442],[1612396800000,13777.743265698],[1612483200000,13856.295649043],[1612742400000,13987.641927535],[1612828800000,14007.697345615],[1612915200000,13972.53337],[1613001600000,14025.77361],[1613088000000,14095.47336],[1613433600000,14047.49788],[1613520000000,13965.49827],[1613606400000,13865.35594034],[1613692800000,13874.46671],[1613952000000,13533.0519],[1614038400000,13465.19819],[1614124800000,13597.96744],[1614211200000,13119.43244],[1614297600000,13192.34543],[1614556800000,13588.82867],[1614643200000,13358.78709],[1614729600000,12997.7517],[1614816000000,12723.47187],[1614902400000,12920.1477],[1615161600000,12609.16104],[1615248000000,13073.82454],[1615334400000,13068.83187],[1615420800000,13398.6727],[1615507200000,13319.86467],[1615766400000,13459.70761],[1615852800000,13471.56721],[1615939200000,13525.20249],[1616025600000,13116.1677],[1616112000000,13215.23506],[1616371200000,13377.54222],[1616457600000,13227.69703],[1616544000000,12961.89012],[1616630400000,12977.67993],[1616716800000,13138.72499],[1616976000000,13059.64661],[1617062400000,13045.39432],[1617148800000,13246.87068],[1617235200000,13480.10556],[1617580800000,13705.59308],[1617667200000,13698.38],[1617753600000,13688.84188],[1617840000000,13829.30971],[1617926400000,13900.18533],[1618185600000,13849.99906],[1618272000000,13996.09913],[1618358400000,13857.84033],[1618444800000,14038.7632],[1618531200000,14052.34217],[1618790400000,13914.76519],[1618876800000,13786.26808],[1618963200000,13950.21828],[1619049600000,13818.41261],[1619136000000,14016.80815],[1619395200000,14138.77584],[1619481600000,14090.21575],[1619568000000,14051.03054],[1619654400000,14082.54617],[1619740800000,13962.68123],[1620000000000,13895.11823],[1620086400000,13633.50346],[1620172800000,13582.42484],[1620259200000,13632.84187],[1620345600000,13752.23676],[1620604800000,13401.85764],[1620691200000,13389.42621],[1620777600000,13031.68081],[1620864000000,13124.98821],[1620950400000,13429.97843],[1621209600000,13379.04752],[1621296000000,13303.6357],[1621382400000,13299.73711],[1621468800000,13535.73893],[1621555200000,13470.99255],[1621814400000,13661.170438706],[1621900800000,13657.173982666],[1621987200000,13737.995536243],[1622073600000,13736.275686209],[1622160000000,13748.738578148],[1622505600000,13736.477560854],[1622592000000,13756.327210872],[1622678400000,13614.506527856],[1622764800000,13814.488912619],[1623024000000,13881.720783866],[1623110400000,13924.910982135],[1623196800000,13911.750324442],[1623283200000,14020.333324609],[1623369600000,14069.423379356],[1623628800000,14174.143113914],[1623715200000,14072.856458613],[1623801600000,14039.683840627],[1623888000000,14161.350235596],[1623974400000,14030.375848761],[1624233600000,14141.480379481],[1624320000000,14253.268070778],[1624406400000,14271.732500131],[1624492800000,14369.708990513],[1624579200000,14360.387700897],[1624838400000,14500.508146862],[1624924800000,14528.334835935],[1625011200000,14503.953393149],[1625097600000,14522.375541737],[1625184000000,14639.325013865],[1625529600000,14663.640373208],[1625616000000,14665.06307112],[1625702400000,14559.784883829],[1625788800000,14701.918931823],[1626048000000,14733.239713017],[1626134400000,14677.653558914],[1626220800000,14644.952257976],[1626307200000,14543.133355194],[1626393600000,14427.236931517],[1626652800000,14274.984078126],[1626739200000,14498.877927459],[1626825600000,14631.954289722],[1626912000000,14684.596802338],[1626998400000,14836.991138651],[1627257600000,14840.712691599],[1627344000000,14660.575708361],[1627430400000,14762.58426686],[1627516800000,14778.263733842],[1627603200000,14672.677607703],[1627862400000,14681.068873315],[1627948800000,14761.294550688],[1628035200000,14780.533084325],[1628121600000,14895.117078974],[1628208000000,14835.761828929],[1628467200000,14860.177172533],[1628553600000,14788.086837321],[1628640000000,14765.135242144],[1628726400000,14816.261951235],[1628812800000,14822.897575018],[1629072000000,14793.762422902],[1629158400000,14656.181260984],[1629244800000,14525.914112218],[1629331200000,14541.788469909],[1629417600000,14714.663065207],[1629676800000,14942.652405552],[1629763200000,15019.799536546],[1629849600000,15041.858507207],[1629936000000,14945.807228703],[1630022400000,15129.50114565],[1630281600000,15265.889916853],[1630368000000,15259.235134534],[1630454400000,15309.38119587],[1630540800000,15331.177040572],[1630627200000,15363.515930833],[1630972800000,15374.327490313],[1631059200000,15286.637384446],[1631145600000,15248.25369425],[1631232000000,15115.49437782],[1631491200000,15105.582107771],[1631577600000,15037.758730103],[1631664000000,15161.529468901],[1631750400000,15181.923929497],[1631836800000,15043.967518153],[1632096000000,14713.90299352],[1632182400000,14746.3976209],[1632268800000,14896.847191437],[1632355200000,15052.24384818],[1632441600000,15047.699032086],[1632700800000,14969.969964248],[1632787200000,14546.682687962],[1632873600000,14512.44087703],[1632960000000,14448.581450625],[1633046400000,14566.697104313],[1633305600000,14255.484814973],[1633392000000,14433.830112433],[1633478400000,14501.911004539],[1633564800000,14654.015642134],[1633651200000,14579.537316755],[1633910400000,14486.200384972],[1633996800000,14465.924502202],[1634083200000,14571.635192328],[1634169600000,14823.429267221],[1634256000000,14897.339709575],[1634515200000,15021.809087662],[1634601600000,15129.089569406],[1634688000000,15121.678340344],[1634774400000,15215.699989078],[1634860800000,15090.200352793],[1635120000000,15226.706157207],[1635206400000,15235.714526318],[1635292800000,15235.837734483],[1635379200000,15448.117688278],[1635465600000,15498.38849428],[1635724800000,15595.915378031],[1635811200000,15649.602502118],[1635897600000,15811.584194986],[1635984000000,15940.307507934],[1636070400000,15971.588201559],[1636329600000,15982.357378718],[1636416000000,15886.542552012],[1636502400000,15622.70515623],[1636588800000,15704.281414268],[1636675200000,15860.957678943],[1636934400000,15853.846297589],[1637020800000,15973.855128729],[1637107200000,15921.57093294],[1637193600000,15993.71042967],[1637280000000,16057.43748039],[1637539200000,15854.757353555],[1637625600000,15775.138331751],[1637712000000,15845.225708763],[1637884800000,15491.656803898],[1638144000000,15782.834135969],[1638230400000,15537.69066646],[1638316800000,15254.052094137],[1638403200000,15381.319748827],[1638489600000,15085.471503911],[1638748800000,15225.152466154],[1638835200000,15686.916192778],[1638921600000,15786.987996289],[1639008000000,15517.369828996],[1639094400000,15630.601035955],[1639353600000,15413.281982194],[1639440000000,15237.639765433],[1639526400000,15565.582968444],[1639612800000,15180.434861804],[1639699200000,15169.682092121],[1639958400000,14980.944173638],[1640044800000,15341.086704615],[1640131200000,15521.892369816],[1640217600000,15653.373956702],[1640563200000,15871.261936028],[1640649600000,15781.72348336],[1640736000000,15766.216274953],[1640822400000,15741.564056664],[1640908800000,15644.970696332],[1641168000000,15832.798556899],[1641254400000,15622.718473244],[1641340800000,15100.174159291],[1641427200000,15080.864828151],[1641513600000,14935.901709487],[1641772800000,14942.827897619],[1641859200000,15153.448663232],[1641945600000,15188.39228865],[1642032000000,14806.81226144],[1642118400000,14893.752710492],[1642464000000,14506.896644263],[1642550400000,14340.255145453],[1642636800000,14154.020371922],[1642723200000,13768.921815372],[1642982400000,13855.129489432],[1643068800000,13539.294893133],[1643155200000,13542.118928987],[1643241600000,13352.783007536],[1643328000000,13770.573347523],[1643587200000,14239.883238413],[1643673600000,14346.002720836],[1643760000000,14417.547273966],[1643846400000,13878.817949106],[1643932800000,14098.00667535],[1644192000000,14015.667517065],[1644278400000,14194.45460896],[1644364800000,14490.372941561],[1644451200000,14185.641271309],[1644537600000,13791.154013777],[1644796800000,13790.918789205],[1644883200000,14139.757316671],[1644969600000,14124.094613771],[1645056000000,13716.719186864],[1645142400000,13548.065742076],[1645488000000,13381.51632523],[1645574400000,13037.487327243],[1645660800000,13473.585027962],[1645747200000,13694.6243808],[1646006400000,13751.399214596],[1646092800000,13532.459153601],[1646179200000,13752.016215459],[1646265600000,13537.941345917],[1646352000000,13313.438006849],[1646611200000,12830.962177884],[1646697600000,12795.551317074],[1646784000000,13255.545505412],[1646870400000,13129.962472649],[1646956800000,12843.808071991],[1647216000000,12581.220419418],[1647302400000,12948.621273459],[1647388800000,13436.552949687],[1647475200000,13614.781392121],[1647561600000,13893.837330736],[1647820800000,13838.460187336],[1647907200000,14108.817117261],[1647993600000,13922.604203045],[1648080000000,14191.839135987],[1648166400000,14169.299852681],[1648425600000,14354.901871867],[1648512000000,14619.636239461],[1648598400000,14442.27455365],[1648684800000,14220.518710633],[1648771200000,14261.499777806],[1649030400000,14532.553753225],[1649116800000,14204.167562672],[1649203200000,13888.817123997],[1649289600000,13897.300013062],[1649376000000,13710.996005185],[1649635200000,13411.95631452],[1649721600000,13371.571501376],[1649808000000,13643.587173462],[1649894400000,13351.078926836],[1650240000000,13332.357507345],[1650326400000,13619.656518321],[1650412800000,13453.065369399],[1650499200000,13174.651546956],[1650585600000,12839.29318755],[1650844800000,13004.85227963],[1650931200000,12490.743209065],[1651017600000,12488.933117505],[1651104000000,12871.527734495],[1651190400000,12334.640024538],[1651449600000,12536.017121593],[1651536000000,12563.757418843],[1651622400000,12964.855836481],[1651708800000,12317.691246155],[1651795200000,12144.661895106],[1652054400000,11623.248399973],[1652140800000,11737.670959401],[1652227200000,11364.235504053],[1652313600000,11370.961527557],[1652400000000,11805.001497264],[1652659200000,11662.79070823],[1652745600000,11984.522877057],[1652832000000,11418.154320074],[1652918400000,11388.495467121],[1653004800000,11354.617127028],[1653264000000,11535.274589509],[1653350400000,11264.448242807],[1653436800000,11434.740655456],[1653523200000,11740.650440737],[1653609600000,12131.13107457],[1653955200000,12081.391197561],[1654041600000,11994.459538564],[1654128000000,12316.897991006],[1654214400000,12012.733911865],[1654473600000,12061.370181095],[1654560000000,12175.231755864],[1654646400000,12086.270847404],[1654732800000,11754.225506947],[1654819200000,11340.024420865],[1655078400000,10809.225306728],[1655164800000,10828.34541826],[1655251200000,11099.154528691],[1655337600000,10646.098713251],[1655424000000,10798.34952929],[1655769600000,11069.302339909],[1655856000000,11053.079774927],[1655942400000,11232.192552792],[1656028800000,11607.620415624],[1656288000000,11524.551373201],[1656374400000,11181.540156226],[1656460800000,11177.893098087],[1656547200000,11028.735702896],[1656633600000,11127.845123135],[1656979200000,11322.237524058],[1657065600000,11361.85178531],[1657152000000,11621.345720671],[1657238400000,11635.307893096],[1657497600000,11372.598625506],[1657584000000,11264.727937793],[1657670400000,11247.582075083],[1657756800000,11251.18521309],[1657843200000,11452.421128883],[1658102400000,11360.048267812],[1658188800000,11713.147472588],[1658275200000,11897.651428868],[1658361600000,12059.609067328],[1658448000000,11834.111838525],[1658707200000,11782.666466706],[1658793600000,11562.574700466],[1658880000000,12032.422888859],[1658966400000,12162.593210214],[1659052800000,12390.687887843],[1659312000000,12368.975627619],[1659398400000,12348.757923897],[1659484800000,12668.1588225],[1659571200000,12720.580154272],[1659657600000,12657.554747002],[1659916800000,12644.458793391],[1660003200000,12493.929204016],[1660089600000,12854.804731876],[1660176000000,12779.912528896],[1660262400000,13047.185942843],[1660521600000,13128.053130779],[1660608000000,13102.548837122],[1660694400000,12938.123034226],[1660780800000,12965.34145162],[1660867200000,12705.215054156],[1661126400000,12381.572989884],[1661212800000,12381.300907343],[1661299200000,12431.52751885],[1661385600000,12639.265372943],[1661472000000,12141.710195381],[1661731200000,12017.668585494],[1661817600000,11883.136388631],[1661904000000,11816.202857048],[1661990400000,11785.126063046],[1662076800000,11630.86448093],[1662422400000,11544.908853228],[1662508800000,11791.899820614],[1662595200000,11862.128567929],[1662681600000,12112.307018471],[1662940800000,12266.410582337],[1663027200000,11633.574319454],[1663113600000,11719.678087651],[1663200000000,11552.35731618],[1663286400000,11448.40365933],[1663545600000,11535.019867202],[1663632000000,11425.051132351],[1663718400000,11220.192370789],[1663804800000,11066.805155434],[1663891200000,10867.926194721],[1664150400000,10802.921936252],[1664236800000,10829.503485344],[1664323200000,11051.636385005],[1664409600000,10737.50627539],[1664496000000,10575.618672013],[1664755200000,10815.434713431],[1664841600000,11176.405585422],[1664928000000,11148.638439831],[1665014400000,11073.310652313],[1665100800000,10652.404712837],[1665360000000,10542.101941993],[1665446400000,10426.191457112],[1665532800000,10417.09862322],[1665619200000,10649.152037903],[1665705600000,10321.38822288],[1665964800000,10675.801139106],[1666051200000,10772.402132262],[1666137600000,10680.508089715],[1666224000000,10614.844055765],[1666310400000,10859.715580772],[1666569600000,10952.611715289],[1666656000000,11199.115694328],[1666742400000,10970.992288565],[1666828800000,10792.674892089],[1666915200000,11102.451957349],[1667174400000,10988.145865393],[1667260800000,10890.845450714],[1667347200000,10524.797073852],[1667433600000,10342.940451122],[1667520000000,10475.254449821],[1667779200000,10564.520018978],[1667865600000,10616.199987297],[1667952000000,10353.174992935],[1668038400000,11114.146834104],[1668124800000,11323.330908209],[1668384000000,11196.220377263],[1668470400000,11358.410149835],[1668556800000,11183.658583475],[1668643200000,11144.957771899],[1668729600000,11146.062602033],[1668988800000,11024.510955341],[1669075200000,11174.406747136],[1669161600000,11285.317498178],[1669334400000,11226.355780054],[1669593600000,11049.498575468],[1669680000000,10983.779180164],[1669766400000,11467.995938303],[1669852800000,11482.449092661],[1669939200000,11461.497202506],[1670198400000,11239.937212362],[1670284800000,11014.890093995],[1670371200000,10958.553335029],[1670457600000,11082.003325252],[1670544000000,11004.617426178],[1670803200000,11143.738357462],[1670889600000,11256.813522712],[1670976000000,11170.886268123],[1671062400000,10810.525889963],[1671148800000,10705.414142661],[1671408000000,10546.031961458],[1671494400000,10547.112203885],[1671580800000,10709.369966093],[1671667200000,10476.11929857],[1671753600000,10497.862895625],[1672099200000,10353.226332843],[1672185600000,10213.287600052],[1672272000000,10478.086765281],[1672358400000,10466.481665178],[1672704000000,10386.984802925],[1672790400000,10458.762221277],[1672876800000,10305.240914367],[1672963200000,10569.293906267],[1673222400000,10635.649487884],[1673308800000,10742.630060861],[1673395200000,10931.671158359],[1673481600000,11001.104902344],[1673568000000,11079.156600151],[1673913600000,11095.113347877],[1674000000000,10957.012783732],[1674086400000,10852.269190905],[1674172800000,11140.434416402],[1674432000000,11364.413660938],[1674518400000,11334.271926654],[1674604800000,11313.356957408],[1674691200000,11512.413274023],[1674777600000,11621.709487267],[1675036800000,11393.814322818],[1675123200000,11584.551783874],[1675209600000,11816.319535902],[1675296000000,12200.818020809],[1675382400000,12006.954744234],[1675641600000,11887.450182553],[1675728000000,12113.786256951],[1675814400000,11910.520076249],[1675900800000,11789.579041403],[1675987200000,11718.119748258],[1676246400000,11891.789409328],[1676332800000,11960.145069742],[1676419200000,12070.592938541],[1676505600000,11855.834137001],[1676592000000,11787.271825068],[1676937600000,11492.3005559],[1677024000000,11507.069937653],[1677110400000,11590.401080972],[1677196800000,11394.941693845],[1677456000000,11466.979169848],[1677542400000,11455.543989804],[1677628800000,11379.484496368],[1677715200000,11462.981675738],[1677801600000,11689.005656653],[1678060800000,11675.736957132],[1678147200000,11530.332513443],[1678233600000,11576.004496606],[1678320000000,11338.354681646],[1678406400000,11138.88759595],[1678665600000,11188.842950555],[1678752000000,11428.148799954],[1678838400000,11434.052216232],[1678924800000,11717.276769151],[1679011200000,11630.513367005],[1679270400000,11675.537598578],[1679356800000,11860.109058675],[1679443200000,11669.95564576],[1679529600000,11787.398227526],[1679616000000,11823.960138945],[1679875200000,11768.835780136],[1679961600000,11716.080487669],[1680048000000,11926.235866207],[1680134400000,12013.471439958],[1680220800000,12221.906685776],[1680480000000,12189.452621226],[1680566400000,12126.32676744],[1680652800000,11996.861753051],[1680739200000,12087.956512716],[1681084800000,12084.355011935],[1681171200000,12031.877016738],[1681257600000,11929.337349193],[1681344000000,12166.271861277],[1681430400000,12123.465453108],[1681689600000,12157.723909662],[1681776000000,12153.411539688],[1681862400000,12157.226202036],[1681948800000,12059.55777001],[1682035200000,12072.456252685],[1682294400000,12037.203685956],[1682380800000,11799.157131592],[1682467200000,11854.350771323],[1682553600000,12142.237941746],[1682640000000,12226.583808693],[1682899200000,12212.597938178],[1682985600000,12080.506132711],[1683072000000,12025.327701399],[1683158400000,11966.398092849],[1683244800000,12235.41281129],[1683504000000,12256.917473147],[1683590400000,12179.553091632],[1683676800000,12306.441809409],[1683763200000,12328.506504198],[1683849600000,12284.743168679],[1684108800000,12365.209362662],[1684195200000,12343.052698122],[1684281600000,12500.566237921],[1684368000000,12688.838022787],[1684454400000,12657.897337997],[1684713600000,12720.776249422],[1684800000000,12560.245376867],[1684886400000,12484.162036448],[1684972800000,12698.093678091],[1685059200000,12975.687543138],[1685404800000,13017.425569435],[1685491200000,12935.285372282],[1685577600000,13100.981825156],[1685664000000,13240.765939915],[1685923200000,13229.428718729],[1686009600000,13276.418067704],[1686096000000,13104.894998802],[1686182400000,13238.523923175],[1686268800000,13259.143186158],[1686528000000,13461.921035747],[1686614400000,13573.320480023],[1686700800000,13626.47702879],[1686787200000,13782.820779041],[1686873600000,13689.571330507],[1687219200000,13667.293517206],[1687305600000,13502.198544378],[1687392000000,13630.608838947],[1687478400000,13492.51613152],[1687737600000,13335.777862488],[1687824000000,13555.672659726],[1687910400000,13591.749788078],[1687996800000,13591.330779462],[1688083200000,13787.922677168],[1688342400000,13816.77289187],[1688515200000,13791.654338843],[1688601600000,13679.04278292],[1688688000000,13660.716020942],[1688947200000,13685.481238964],[1689033600000,13760.698874682],[1689120000000,13918.963159271],[1689206400000,14138.57022873],[1689292800000,14113.703191871],[1689552000000,14244.948474397],[1689638400000,14353.642086391],[1689724800000,14358.018184509],[1689811200000,14063.306802685],[1689897600000,14032.805243449],[1690156800000,14058.865850839],[1690243200000,14144.555265209],[1690329600000,14127.281929546],[1690416000000,14050.107129416],[1690502400000,14316.657647514],[1690761600000,14346.023642122],[1690848000000,14283.913165533],[1690934400000,13973.447208523],[1691020800000,13959.715305072],[1691107200000,13909.238374573],[1691366400000,13994.398171579],[1691452800000,13884.323919903],[1691539200000,13722.015607544],[1691625600000,13737.985552089],[1691712000000,13644.849305638],[1691971200000,13788.331203638],[1692057600000,13631.046794547],[1692144000000,13474.627995178],[1692230400000,13316.931636469],[1692316800000,13290.776379604],[1692576000000,13497.589917367],[1692662400000,13505.872946331],[1692748800000,13721.032644351],[1692835200000,13463.97189265],[1692921600000,13590.646395273],[1693180800000,13705.130541679],[1693267200000,13943.756940502],[1693353600000,14019.310833662],[1693440000000,14034.968663973],[1693526400000,14031.814531269],[1693872000000,14020.951916246],[1693958400000,13872.470910939],[1694044800000,13748.831553948],[1694131200000,13761.525545165],[1694390400000,13917.894089103],[1694476800000,13773.614503479],[1694563200000,13813.585147456],[1694649600000,13926.052493427],[1694736000000,13708.334575447],[1694995200000,13710.23717822],[1695081600000,13678.185502979],[1695168000000,13469.127593332],[1695254400000,13223.984931637],[1695340800000,13211.806896249],[1695600000000,13271.319536901],[1695686400000,13063.609626903],[1695772800000,13092.849141064],[1695859200000,13201.276492579],[1695945600000,13219.321769117],[1696204800000,13307.772690265],[1696291200000,13059.466098625],[1696377600000,13236.009596039],[1696464000000,13219.834125871],[1696550400000,13431.341142268],[1696809600000,13484.239288212],[1696896000000,13562.843749102],[1696982400000,13659.676919718],[1697068800000,13574.21926657],[1697155200000,13407.234358214],[1697414400000,13567.983770145],[1697500800000,13533.747228735],[1697587200000,13314.302339484],[1697673600000,13186.175252068],[1697760000000,12983.807152315],[1698019200000,13018.32927343],[1698105600000,13139.874628788],[1698192000000,12821.224447894],[1698278400000,12595.605293987],[1698364800000,12643.011024563],[1698624000000,12789.482944687],[1698710400000,12851.237903135],[1698796800000,13061.468983662],[1698883200000,13294.190495693],[1698969600000,13478.282803703],[1699228800000,13518.77942365],[1699315200000,13639.855755003],[1699401600000,13650.413870889],[1699488000000,13521.447751867],[1699574400000,13798.107838152],[1699833600000,13767.743179516],[1699920000000,14094.381378436],[1700006400000,14103.835961468],[1700092800000,14113.672786293],[1700179200000,14125.481370514],[1700438400000,14284.533715734],[1700524800000,14199.982243365],[1700611200000,14265.857274276],[1700784000000,14250.854861464],[1701043200000,14241.02246957],[1701129600000,14281.755581704],[1701216000000,14258.489848041],[1701302400000,14226.218266467],[1701388800000,14305.032330041],[1701648000000,14185.493696035],[1701734400000,14229.912131684],[1701820800000,14146.712078865],[1701907200000,14339.994116635],[1701993600000,14403.972455702],[1702252800000,14432.48643447],[1702339200000,14533.396780011],[1702425600000,14733.96386015],[1702512000000,14761.558831977],[1702598400000,14813.919757572],[1702857600000,14905.194358566],[1702944000000,15003.22320046],[1703030400000,14777.942610707],[1703116800000,14963.866285942],[1703203200000,14992.972607378],[1703548800000,15074.572957455],[1703635200000,15099.176308045],[1703721600000,15095.13625939],[1703808000000,15011.35243367],[1704153600000,14765.939568486],[1704240000000,14592.210615997],[1704326400000,14510.300025916],[1704412800000,14524.073216304],[1704672000000,14843.768303125],[1704758400000,14857.709452794],[1704844800000,14969.649648333],[1704931200000,14970.185026248],[1705017600000,14972.759536483],[1705363200000,14944.346830321],[1705449600000,14855.621791927],[1705536000000,15055.648141857],[1705622400000,15310.967949784],[1705881600000,15360.285597095],[1705968000000,15425.943002321],[1706054400000,15481.917573769],[1706140800000,15510.495632017],[1706227200000,15455.363469538],[1706486400000,15628.044493991],[1706572800000,15509.896942289],[1706659200000,15164.011760489],[1706745600000,15361.641725051],[1706832000000,15628.954254241],[1707091200000,15597.676954011],[1707177600000,15608.998388965],[1707264000000,15756.644146089],[1707350400000,15793.714516072],[1707436800000,15990.664007936],[1707696000000,15942.545419284],[1707782400000,15655.59911656],[1707868800000,15859.146163396],[1707955200000,15906.173483847],[1708041600000,15775.654355447],[1708387200000,15630.782893508],[1708473600000,15580.869636072],[1708560000000,16041.621211961],[1708646400000,15996.823085301],[1708905600000,15976.250577706],[1708992000000,16035.300378659],[1709078400000,15947.73825844],[1709164800000,16091.922408436],[1709251200000,16274.941581597],[1709510400000,16207.509253981],[1709596800000,15939.587688864],[1709683200000,16031.542535842],[1709769600000,16273.375231637],[1709856000000,16085.113061386],[1710115200000,16019.274160673],[1710201600000,16265.635959649],[1710288000000,16177.766308584],[1710374400000,16128.529473082],[1710460800000,15973.173880174],[1710720000000,16103.448019776],[1710806400000,16166.791151854],[1710892800000,16369.407493577],[1710979200000,16401.835993798],[1711065600000,16428.818460931],[1711324800000,16384.46688213],[1711411200000,16315.698660427],[1711497600000,16399.520634268],[1711584000000,16379.458264508],[1711929600000,16396.832061753],[1712016000000,16240.449002298],[1712102400000,16277.457981791],[1712188800000,16049.081853738],[1712275200000,16248.520163299],[1712534400000,16253.95522973],[1712620800000,16306.639087192],[1712707200000,16170.360305573],[1712793600000,16442.197888923],[1712880000000,16175.094106372],[1713139200000,15885.018605152],[1713225600000,15865.251277683],[1713312000000,15683.372496775],[1713398400000,15601.498878097],[1713484800000,15282.009721867],[1713744000000,15451.305260734],[1713830400000,15696.639957524],[1713916800000,15712.748617757],[1714003200000,15611.75979897],[1714089600000,15927.900320865],[1714348800000,15983.084278473],[1714435200000,15657.822310586],[1714521600000,15605.481262711],[1714608000000,15840.958321328],[1714694400000,16156.328018287],[1714953600000,16349.245069883],[1715040000000,16332.555296158],[1715126400000,16302.755815171],[1715212800000,16346.264731359],[1715299200000,16340.86859331],[1715558400000,16388.237763828],[1715644800000,16511.179757959],[1715731200000,16742.390305035],[1715817600000,16698.320657909],[1715904000000,16685.9660045],[1716163200000,16794.87417177],[1716249600000,16832.624441505],[1716336000000,16801.543927039],[1716422400000,16736.033232228],[1716508800000,16920.794392273],[1716854400000,17019.880141034],[1716940800000,16920.580418973],[1717027200000,16737.079147602],[1717113600000,16735.015276511],[1717372800000,16828.669937956],[1717459200000,16857.047175706],[1717545600000,17187.904596442],[1717632000000,17173.120700327],[1717718400000,17133.125929951],[1717977600000,17192.528907109],[1718064000000,17343.546308831],[1718150400000,17608.43557547],[1718236800000,17667.559562124],[1718323200000,17688.882106251],[1718582400000,17857.020240661],[1718668800000,17862.232076578],[1718841600000,17721.587301745],[1718928000000,17689.36065621],[1719187200000,17496.816926723],[1719273600000,17717.653598622],[1719360000000,17805.15589676],[1719446400000,17858.683720469],[1719532800000,17732.602725526],[1719792000000,17879.299559358],[1719878400000,18028.763035751],[1719964800000,18188.301545596],[1720137600000,18352.758939589],[1720396800000,18403.738139698],[1720483200000,18429.290950377],[1720569600000,18647.448214138],[1720656000000,18283.406678822],[1720742400000,18398.445482021],[1721001600000,18472.565651003],[1721088000000,18509.340164048],[1721174400000,17996.924620645],[1721260800000,17871.223142561],[1721347200000,17726.93982642],[1721606400000,18007.567760307],[1721692800000,17997.351232466],[1721779200000,17342.413349409],[1721865600000,17181.724459278],[1721952000000,17357.881577957],[1722211200000,17370.20066667],[1722297600000,17147.416713058],[1722384000000,17599.399701525],[1722470400000,17194.145334646],[1722556800000,16776.163609323],[1722816000000,16200.081969201],[1722902400000,16366.85454067],[1722988800000,16195.80554442],[1723075200000,16660.020950509],[1723161600000,16745.302119823],[1723420800000,16780.609230402],[1723507200000,17187.607536556],[1723593600000,17192.600840874],[1723680000000,17594.495610257],[1723766400000,17631.72042363],[1724025600000,17876.771202455],[1724112000000,17816.937216158],[1724198400000,17918.986794102],[1724284800000,17619.353754077],[1724371200000,17877.793698348],[1724630400000,17725.764962261],[1724716800000,17754.81966979],[1724803200000,17556.027334104],[1724889600000,17516.4304592],[1724976000000,17713.624071696],[1725321600000,17136.298287929],[1725408000000,17084.29614977],[1725494400000,17127.661091265],[1725580800000,16690.831865639],[1725840000000,16884.602801989],[1725926400000,17025.880059716],[1726012800000,17395.531032656],[1726099200000,17569.676277845],[1726185600000,17683.976055642],[1726444800000,17592.126516119],[1726531200000,17628.061260904],[1726617600000,17573.30051036],[1726704000000,18013.981136542],[1726790400000,17948.320771559],[1727049600000,17974.269808784],[1727136000000,18074.521387561],[1727222400000,18082.205239566],[1727308800000,18190.290673016],[1727395200000,18119.589695453],[1727654400000,18189.170401774],[1727740800000,17910.358749111],[1727827200000,17925.123446018],[1727913600000,17918.475512866],[1728000000000,18137.849386291],[1728259200000,17923.9036626],[1728345600000,18182.916215044],[1728432000000,18291.617434622],[1728518400000,18282.048855457],[1728604800000,18342.937012303],[1728864000000,18502.68541305],[1728950400000,18315.58689305],[1729036800000,18367.078836013],[1729123200000,18373.609185156],[1729209600000,18489.553124142],[1729468800000,18540.004991266],[1729555200000,18573.129427469],[1729641600000,18276.654460638],[1729728000000,18415.485615985],[1729814400000,18518.60634119],[1730073600000,18567.188766378],[1730160000000,18712.748375991],[1730246400000,18607.930879404],[1730332800000,18095.150644231],[1730419200000,18239.91735469],[1730678400000,18179.98442872],[1730764800000,18439.170745564],[1730851200000,18983.46548898],[1730937600000,19269.458930329],[1731024000000,19286.776974326],[1731283200000,19298.763252843],[1731369600000,19281.401246766],[1731456000000,19230.725378613],[1731542400000,19107.650769654],[1731628800000,18680.120874928],[1731888000000,18791.80637657],[1731974400000,18987.46809533],[1732060800000,18966.143245208],[1732147200000,18972.420085827],[1732233600000,19003.65113361],[1732492800000,19054.835013953],[1732579200000,19175.577340207],[1732665600000,19060.475899436],[1732838400000,19218.166230018],[1733097600000,19403.947849436],[1733184000000,19480.910495515],[1733270400000,19735.115807873],[1733356800000,19700.723182446],[1733443200000,19859.773576929],[1733702400000,19736.689710108],[1733788800000,19687.241594983],[1733875200000,20034.89415344],[1733961600000,19902.841485686],[1734048000000,19926.724021721],[1734307200000,20173.890727526],[1734393600000,20109.060488806],[1734480000000,19392.692874147],[1734566400000,19372.76812949],[1734652800000,19572.596998604],[1734912000000,19764.885226636],[1734998400000,20031.126258157],[1735171200000,20020.35687186],[1735257600000,19722.030826319],[1735516800000,19486.784909062],[1735603200000,19310.791563222],[1735776000000,19280.792804592],[1735862400000,19621.677105471],[1736121600000,19864.980870623],[1736208000000,19489.679567846],[1736294400000,19478.877512608],[1736467200000,19161.627517306],[1736726400000,19088.102123436],[1736812800000,19044.392666441],[1736899200000,19511.234405531],[1736985600000,19338.29002999],[1737072000000,19630.19869188],[1737417600000,19756.779302182],[1737504000000,20009.339580901],[1737590400000,20053.678074648],[1737676800000,19954.301141402],[1737936000000,19341.833835007],[1738022400000,19733.58628409],[1738108800000,19632.3229264],[1738195200000,19681.748536807],[1738281600000,19627.441480745],[1738540800000,19391.955370601],[1738627200000,19654.015017603],[1738713600000,19692.32977251],[1738800000000,19791.991077339],[1738886400000,19523.401812823],[1739145600000,19714.27011265],[1739232000000,19643.855683832],[1739318400000,19649.950514754],[1739404800000,19945.64436733],[1739491200000,20026.773410044],[1739836800000,20041.260746493],[1739923200000,20056.252788053],[1740009600000,19962.362073964],[1740096000000,19524.005025457],[1740355200000,19286.92486605],[1740441600000,19026.38644101],[1740528000000,19075.262671166],[1740614400000,18544.418945328],[1740700800000,18847.279026749],[1740960000000,18350.191193554],[1741046400000,18285.162768731],[1741132800000,18552.734190807],[1741219200000,18069.255436944],[1741305600000,18196.221163427],[1741564800000,17468.321409635],[1741651200000,17436.095100116],[1741737600000,17648.449821511],[1741824000000,17303.013574799],[1741910400000,17754.086019967],[1742169600000,17808.663886599],[1742256000000,17504.117254843],[1742342400000,17750.79029098],[1742428800000,17691.626085368],[1742515200000,17784.051219796],[1742774400000,18188.592568514],[1742860800000,18271.855294473],[1742947200000,17899.014817588],[1743033600000,17804.033175051],[1743120000000,17322.990888885],[1743379200000,17299.286610115],[1743465600000,17449.890787539],[1743552000000,17601.0462425],[1743638400000,16550.605314289],[1743724800000,15587.786263198],[1743984000000,15603.262066732],[1744070400000,15267.912923836],[1744156800000,17124.972131434],[1744243200000,16387.311061369],[1744329600000,16724.455590308],[1744588800000,16831.483843882],[1744675200000,16823.167645689],[1744761600000,16307.159879598],[1744848000000,16286.447608279],[1745193600000,15870.900500646],[1745280000000,16300.418334026],[1745366400000,16708.050306093],[1745452800000,17166.043043689],[1745539200000,17382.938689258],[1745798400000,17366.133289095],[1745884800000,17461.317514796],[1745971200000,17446.341646588],[1746057600000,17710.739464017],[1746144000000,17977.728159699],[1746403200000,17844.240757029],[1746489600000,17689.658691039],[1746576000000,17738.16197548],[1746662400000,17928.138612542],[1746748800000,17928.915624979],[1747008000000,18708.34369759],[1747094400000,19010.0845921],[1747180800000,19146.809479603],[1747267200000,19112.319052675],[1747353600000,19211.101565904],[1747612800000,19215.462898634],[1747699200000,19142.714101915],[1747785600000,18872.642623171],[1747872000000,18925.734941059],[1747958400000,18737.207176756],[1748304000000,19199.163246808],[1748390400000,19100.937700987],[1748476800000,19175.872041473],[1748563200000,19113.766523232],[1748822400000,19242.61334911],[1748908800000,19398.957556899],[1748995200000,19460.489165548],[1749081600000,19298.448442931],[1749168000000,19529.952635895],[1749427200000,19591.236649551],[1749513600000,19714.989233443],[1749600000000,19615.876080029],[1749686400000,19662.484671475],[1749772800000,19406.826064359],[1750032000000,19701.213328533],[1750118400000,19521.091235671],[1750204800000,19546.273160496],[1750377600000,19447.40995804],[1750636800000,19630.974513381],[1750723200000,19912.532765152],[1750809600000,19973.551918479],[1750896000000,20167.91331276],[1750982400000,20273.458589038],[1751241600000,20369.733390091],[1751328000000,20202.888554724],[1751414400000,20393.129776356],[1751500800000,20601.101088911],[1751846400000,20412.515110705],[1751932800000,20418.463787089],[1752019200000,20611.338248906],[1752105600000,20630.664786944],[1752192000000,20585.527085418],[1752451200000,20640.327394176],[1752537600000,20677.799822206],[1752624000000,20730.490794128],[1752710400000,20885.648900929],[1752796800000,20895.655420909],[1753056000000,20974.174588397],[1753142400000,20892.684989515],[1753228800000,21020.016973191],[1753315200000,21057.958991795],[1753401600000,21108.316757008],[1753660800000,21178.584478336],[1753747200000,21098.290652119],[1753833600000,21129.673950921],[1753920000000,21122.448290347],[1754006400000,20650.132225309],[1754265600000,21053.581509601],[1754352000000,20916.550393428],[1754438400000,21169.423616136],[1754524800000,21242.697192791],[1754611200000,21450.021648821],[1754870400000,21385.403552555],[1754956800000,21681.904373248],[1755043200000,21713.140103186],[1755129600000,21710.669722605],[1755216000000,21622.976519682],[1755475200000,21629.773990358],[1755561600000,21314.95196238],[1755648000000,21172.856685082],[1755734400000,21100.311656696],[1755820800000,21496.53488314],[1756080000000,21449.291713521],[1756166400000,21544.270040674],[1756252800000,21590.139662666],[1756339200000,21705.158265039],[1756425600000,21455.552339234],[1756771200000,21279.63013372],[1756857600000,21497.726677124],[1756944000000,21707.694330492],[1757030400000,21700.38817398],[1757289600000,21798.69885817],[1757376000000,21879.488827042],[1757462400000,21886.060358011],[1757548800000,22043.074747508],[1757635200000,22141.102508693],[1757894400000,22348.749487342],[1757980800000,22333.959022471],[1758067200000,22261.326163491],[1758153600000,22470.72542125],[1758240000000,22631.476363051],[1758499200000,22788.975995981],[1758585600000,22573.473495447],[1758672000000,22497.855080322],[1758758400000,22384.697770608],[1758844800000,22484.068356761],[1759104000000,22591.153739049],[1759190400000,22660.009003495],[1759276800000,22755.156590689],[1759363200000,22844.050693111],[1759449600000,22780.506102727],[1759708800000,22941.66711954],[1759795200000,22788.362644084],[1759881600000,23043.377844074],[1759968000000,23024.625869726],[1760054400000,22204.429641451],[1760313600000,22694.607745262],[1760400000000,22521.700755277],[1760486400000,22670.079643033],[1760572800000,22562.537330704],[1760659200000,22679.974631354],[1760918400000,22990.542675942],[1761004800000,22953.665993839],[1761091200000,22740.396314578],[1761177600000,22941.798331449],[1761264000000,23204.866975446],[1761523200000,23637.455818289],[1761609600000,23827.493223918],[1761696000000,23958.473412862],[1761782400000,23581.144039076],[1761868800000,23724.957077967],[1762128000000,23834.723348092],[1762214400000,23348.636768774],[1762300800000,23499.797137672],[1762387200000,23053.992532435],[1762473600000,23004.537505187],[1762732800000,23527.174229904],[1762819200000,23468.300613911],[1762905600000,23406.456951498],[1762992000000,22870.355087002],[1763078400000,22900.588706576],[1763337600000,22708.074853915],[1763424000000,22432.846142107],[1763510400000,22564.229417913],[1763596800000,22078.048475823],[1763683200000,22273.083017527],[1763942400000,22872.005356972],[1764028800000,23025.591282024],[1764115200000,23214.689803467],[1764288000000,23365.68567375],[1764547200000,23275.922437881],[1764633600000,23413.674398133],[1764720000000,23454.091671605],[1764806400000,23505.13580019],[1764892800000,23578.128014139],[1765152000000,23545.903675517],[1765238400000,23576.485939305],[1765324800000,23654.155251786],[1765411200000,23593.855294318],[1765497600000,23195.169202877],[1765756800000,23057.412608345],[1765843200000,23111.461820033],[1765929600000,22693.322866635],[1766016000000,23006.360776861],[1766102400000,23307.620391099],[1766361600000,23428.829184922],[1766448000000,23561.844264018],[1766534400000,23613.306927776],[1766707200000,23593.096621553],[1766966400000,23474.349065759],[1767052800000,23419.079557274],[1767139200000,23241.990635364],[1767312000000,23235.628960159],[1767571200000,23395.821584104],[1767657600000,23547.172815595],[1767744000000,23584.274845397],[1767830400000,23480.015722449],[1767916800000,23671.346423703],[1768176000000,23733.904410565],[1768262400000,23709.872510425],[1768348800000,23471.749411428],[1768435200000,23530.02185965],[1768521600000,23515.387515],[1768867200000,22954.322403264],[1768953600000,23224.824613643],[1769040000000,23436.019671657],[1769126400000,23501.244234572],[1769385600000,23601.356498315],[1769472000000,23817.098051086],[1769558400000,23857.447455756],[1769644800000,23685.120447706],[1769731200000,23461.815780048],[1769990400000,23592.107309468],[1770076800000,23255.185461646],[1770163200000,22904.579169291],[1770249600000,22540.586027828],[1770336000000,23031.213218163],[1770595200000,23238.669909836],[1770681600000,23102.474060265],[1770768000000,23066.466892336],[1770854400000,22597.147741095],[1770940800000,22546.670829634],[1771286400000,22578.384027555],[1771372800000,22753.634573277],[1771459200000,22682.729156681],[1771545600000,22886.06892059],[1771804800000,22627.272777935],[1771891200000,22863.681661722],[1771977600000,23152.077237407],[1772064000000,22878.383185047],[1772150400000,22668.211795493],[1772409600000,22748.857386819],[1772496000000,22516.690851715],[1772582400000,22807.483986857],[1772668800000,22748.986218848],[1772755200000,22387.679443362],[1773014400000,22695.946166454],[1773100800000,22697.104175776],[1773187200000,22716.134922053],[1773273600000,22311.979453265],[1773360000000,22105.359008893],[1773619200000,22374.177842454],[1773705600000,22479.527889504],[1773792000000,22152.420834504],[1773878400000,22090.690926902],[1773964800000,21647.611136943],[1774224000000,21946.759674779],[1774310400000,21761.894311208],[1774396800000,21929.825365683],[1774483200000,21408.080987963],[1774569600000,20948.356620567],[1774828800000,20794.640737282],[1774915200000,21590.628575264],[1775001600000,21840.947442397],[1775088000000,21879.181725237],[1775433600000,21996.337193137],[1775520000000,22017.848781868],[1775606400000,22634.995055309],[1775692800000,22822.417117258],[1775779200000,22902.89371766],[1776038400000,23183.735999605],[1776124800000,23639.083309321],[1776211200000,24016.016915441],[1776297600000,24102.703909338],[1776384000000,24468.480363273],[1776643200000,24404.393373457],[1776729600000,24259.964216903],[1776816000000,24657.5668678],[1776902400000,24438.504227344],[1776988800000,24836.598566342],[1777248000000,24887.10028789],[1777334400000,24663.799130221],[1777420800000,24673.240529454],[1777507200000,24892.313384679],[1777593600000,25114.443338047],[1777852800000,25067.801347519],[1777939200000,25326.125757089],[1778025600000,25838.942867968],[1778112000000,25806.196204063],[1778198400000,26247.076313602],[1778457600000,26274.125458512],[1778544000000,26088.20334215],[1778630400000,26402.343788285],[1778716800000,26635.221919747],[1778803200000,26225.144503073],[1779062400000,26090.733941362],[1779148800000,25870.709822025],[1779235200000,26270.359345165],[1779321600000,26293.097514001],[1779408000000,26343.970449561],[1779753600000,26656.180612247],[1779840000000,26674.7349032],[1779926400000,26917.471395617],[1780012800000,26972.619981492],[1780272000000,27086.808245016],[1780358400000,27093.900910916],[1780444800000,26853.975550055],[1780531200000,26830.957512629],[1780617600000,25709.432011952],[1780876800000,25929.662634142],[1780963200000,25678.821884888],[1781049600000,25169.501153136],[1781136000000,25809.65950451],[1781222400000,25888.843981561],[1781481600000,26683.941153399],[1781568000000,26376.343700606],[1781654400000,26021.655572484],[1781740800000,26517.931395164],[1782086400000,26166.601767006],[1782172800000,25587.039112848],[1782259200000,25476.635620175],[1782345600000,25358.60286096],[1782432000000,25297.617711877],[1782691200000,25820.143835788],[1782777600000,26213.719603658],[1782864000000,26040.031389407],[1782950400000,25832.671613158],[1783296000000,26121.159969185],[1783382400000,25818.690192851],[1783468800000,25870.652259283],[1783555200000,26206.890195722],[1783641600000,26281.60687475],[1783900800000,25873.176435215],[1783987200000,26107.007820883],[1784073600000,26269.227203457],[1784160000000,25881.946328035],[1784246400000,25520.243667929],[1784505600000,25508.072317227],[1784592000000,25837.206516079],[1784678400000,25690.902854137],[1784764800000,25137.692403213],[1784851200000,24975.823823517],[1785110400000,24932.081491817],[1785196800000,24876.912238486],[1785283200000,24442.941948446],[1785369600000,25122.177142964],[1785456000000,25373.853417292],[1785715200000,25913.895594415],[1785801600000,26584.993010802],[1785888000000,26363.439322902],[1785974400000,26348.35217258],[1786060800000,26690.615001744],[1786320000000,26605.356737124],[1786406400000,26445.446213202],[1786492800000,26588.48808114],[1786579200000,26803.025044491],[1786665600000,26729.164392633],[1786924800000,26644.910895953],[1787011200000,26289.711087982],[1787097600000,26331.090181496],[1787184000000,26067.165607983],[1787270400000,26180.454749729],[1787529600000,25980.19049366],[1787616000000,26151.299832388],[1787702400000,26130.196716011],[1787788800000,26541.351819214],[1787875200000,26402.422866694],[1788134400000,26370.889136692],[1788220800000,26099.774153142],[1788307200000,26217.827923455],[1788393600000,26584.059967566],[1788480000000,26506.990060594],[1788825600000,26421.412554775],[1788912000000,26253.339830695],[1788998400000,26081.724513018],[1789084800000,26333.035339752],[1789344000000,26186.413341135],[1789430400000,25981.570798673],[1789516800000,25978.424845701],[1789603200000,26418.298124649],[1789689600000,26522.545306252],[1789948800000,27122.094188555],[1790035200000,27244.277733569],[1790121600000,26936.036539398],[1790208000000,26939.373011203],[1790294400000,27068.716462327],[1790553600000,26820.380930147],[1790640000000,26797.540824988],[1790726400000,26861.063753086],[1790812800000,26871.595028734],[1790899200000,27190.863971708],[1791158400000,27477.310211087],[1791244800000,27599.886075422],[1791331200000,27538.690655759],[1791417600000,27193.340291305],[1791504000000,27366.169792762],[1791763200000,27245.90248384],[1791849600000,27204.380228714],[1791936000000,26692.868399879],[1792022400000,26713.026167332],[1792108800000,26140.033984053],[1792368000000,26430.886226844],[1792454400000,26424.816853292],[1792540800000,26702.857698326],[1792627200000,26008.859415393],[1792713600000,25955.341896052],[1792972800000,26169.381389888],[1793059200000,26477.810700995],[1793145600000,26549.850691369],[1793232000000,26184.724439792],[1793318400000,25436.998596544],[1793577600000,25164.363137584],[1793664000000,25372.009402614],[1793750400000,25736.513352351],[1793836800000,24314.997302881],[1793923200000,24579.424792101],[1794182400000,25253.138524262],[1794268800000,25065.874448313]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Nasdaq Comp.