{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SMI","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1441756800000,8871.92],[1441843200000,8778.76],[1441929600000,8772.44],[1442188800000,8686.17],[1442275200000,8790.44],[1442361600000,8871.17],[1442448000000,8849.43],[1442534400000,8739.22],[1442793600000,8782.27],[1442880000000,8475.47],[1442966400000,8447.68],[1443052800000,8278.07],[1443139200000,8505.94],[1443398400000,8381.22],[1443484800000,8323.48],[1443571200000,8513.41],[1443657600000,8510.56],[1443744000000,8515.52],[1444003200000,8740.83],[1444089600000,8761.68],[1444176000000,8639.03],[1444262400000,8674.17],[1444348800000,8680.21],[1444608000000,8706.11],[1444694400000,8654.64],[1444780800000,8573.31],[1444867200000,8653.35],[1444953600000,8715.73],[1445212800000,8705.66],[1445299200000,8650.02],[1445385600000,8602.12],[1445472000000,8788.92],[1445558400000,8910.52],[1445817600000,8907.86],[1445904000000,8849.92],[1445990400000,8932.64],[1446076800000,8957.27],[1446163200000,8938.65],[1446422400000,8936.08],[1446508800000,8935.5],[1446595200000,8951.76],[1446681600000,8990.16],[1446768000000,8970.27],[1447027200000,8876.67],[1447113600000,8849.77],[1447200000000,8884.55],[1447286400000,8816.94],[1447372800000,8749.84],[1447632000000,8727.09],[1447718400000,8952.58],[1447804800000,8990.96],[1447891200000,9008.65],[1447977600000,9015.83],[1448236800000,8924.41],[1448323200000,8808.53],[1448409600000,8934.48],[1448496000000,8968.25],[1448582400000,9002.96],[1448841600000,8993.1],[1448928000000,8993.24],[1449014400000,9016.56],[1449100800000,8852.14],[1449187200000,8802.89],[1449446400000,8825.28],[1449532800000,8701.2],[1449619200000,8624.95],[1449705600000,8632.63],[1449792000000,8502.06],[1450051200000,8375.31],[1450137600000,8581.56],[1450224000000,8604.08],[1450310400000,8656.3],[1450396800000,8608.91],[1450656000000,8544.35],[1450742400000,8515.82],[1450828800000,8705.74],[1451260800000,8739.36],[1451347200000,8883.01],[1451433600000,8818.09],[1451865600000,8656.31],[1451952000000,8701.46],[1452038400000,8613.42],[1452124800000,8449.86],[1452211200000,8257.28],[1452470400000,8213.52],[1452556800000,8332.04],[1452643200000,8414.83],[1452729600000,8305.47],[1452816000000,8107.13],[1453075200000,8099.08],[1453161600000,8223.76],[1453248000000,7966.34],[1453334400000,8035.06],[1453420800000,8271.11],[1453680000000,8253.34],[1453766400000,8314.47],[1453852800000,8322.68],[1453939200000,8153.27],[1454025600000,8319.81],[1454284800000,8310.99],[1454371200000,8196.99],[1454457600000,8123.74],[1454544000000,8003.4],[1454630400000,7960.13],[1454889600000,7759.21],[1454976000000,7583.27],[1455062400000,7731.93],[1455148800000,7496.62],[1455235200000,7656.6],[1455494400000,7848.33],[1455580800000,7813.79],[1455667200000,7946.19],[1455753600000,7916.61],[1455840000000,7863.36],[1456099200000,7961.49],[1456185600000,7807.01],[1456272000000,7689.56],[1456358400000,7794.05],[1456444800000,7877.03],[1456704000000,7843.63],[1456790400000,7962.22],[1456876800000,8039.89],[1456963200000,7950.84],[1457049600000,7982.57],[1457308800000,8019.13],[1457395200000,7971.15],[1457481600000,7975.81],[1457568000000,7893.66],[1457654400000,7998.43],[1457913600000,8018.36],[1458000000000,7953.93],[1458086400000,7916.43],[1458172800000,7861.79],[1458259200000,7813.68],[1458518400000,7849.57],[1458604800000,7853.07],[1458691200000,7894.36],[1458777600000,7775.58],[1459209600000,7797.65],[1459296000000,7845.08],[1459382400000,7807.89],[1459468800000,7688.34],[1459728000000,7731.81],[1459814400000,7673.67],[1459900800000,7768.23],[1459987200000,7761.35],[1460073600000,7817.55],[1460332800000,7751.58],[1460419200000,7788.78],[1460505600000,7934.46],[1460592000000,8021],[1460678400000,8014.6],[1460937600000,8044.6],[1461024000000,8152.76],[1461110400000,8186.97],[1461196800000,8159.67],[1461283200000,8109.44],[1461542400000,8079.89],[1461628800000,8077.18],[1461715200000,8096.76],[1461801600000,8099.42],[1461888000000,7960.85],[1462147200000,7977.77],[1462233600000,7850.68],[1462320000000,7752.97],[1462492800000,7735.6],[1462752000000,7824.95],[1462838400000,7934.93],[1462924800000,7937.88],[1463011200000,7885.85],[1463097600000,7925.76],[1463443200000,7906.76],[1463529600000,7973.93],[1463616000000,7908.79],[1463702400000,7997.3],[1463961600000,8038.46],[1464048000000,8125.24],[1464134400000,8167.61],[1464220800000,8229.55],[1464307200000,8292.45],[1464566400000,8277.83],[1464652800000,8216.42],[1464739200000,8185.53],[1464825600000,8205.82],[1464912000000,8148.4],[1465171200000,8165.98],[1465257600000,8215.78],[1465344000000,8143.76],[1465430400000,8076.35],[1465516800000,7922.71],[1465776000000,7782.35],[1465862400000,7638.77],[1465948800000,7679.49],[1466035200000,7634.66],[1466121600000,7713.61],[1466380800000,7900.22],[1466467200000,7935.75],[1466553600000,7972.14],[1466640000000,8023.05],[1466726400000,7747.18],[1466985600000,7594.49],[1467072000000,7773.8],[1467158400000,7978.96],[1467244800000,8020.15],[1467331200000,8085.21],[1467590400000,8056.71],[1467676800000,7941.67],[1467763200000,7898.21],[1467849600000,7964.23],[1467936000000,8037.94],[1468195200000,8117.11],[1468281600000,8143.13],[1468368000000,8142.33],[1468454400000,8174.02],[1468540800000,8156.26],[1468800000000,8161.6],[1468886400000,8111.48],[1468972800000,8197.43],[1469059200000,8182.45],[1469145600000,8194.73],[1469404800000,8194.41],[1469491200000,8227.2],[1469577600000,8221.33],[1469664000000,8095.07],[1469750400000,8127.2],[1470096000000,8011.24],[1470182400000,8010.1],[1470268800000,8081.14],[1470355200000,8194.34],[1470614400000,8168.84],[1470700800000,8229.42],[1470787200000,8208.9],[1470873600000,8296.14],[1470960000000,8295.04],[1471219200000,8305.28],[1471305600000,8215.45],[1471392000000,8153.8],[1471478400000,8189.73],[1471564800000,8127.28],[1471824000000,8157.85],[1471910400000,8201.61],[1471996800000,8199.83],[1472083200000,8141.28],[1472169600000,8168.32],[1472428800000,8184.09],[1472515200000,8236.01],[1472601600000,8202.13],[1472688000000,8142.64],[1472774400000,8294.3],[1473033600000,8310.37],[1473120000000,8304.34],[1473206400000,8320.99],[1473292800000,8315.2],[1473379200000,8264.13],[1473638400000,8206.2],[1473724800000,8174.73],[1473811200000,8162.65],[1473897600000,8184.84],[1473984000000,8130.44],[1474243200000,8195.71],[1474329600000,8237.54],[1474416000000,8226.47],[1474502400000,8307.63],[1474588800000,8272.89],[1474848000000,8165.05],[1474934400000,8175.42],[1475020800000,8220.07],[1475107200000,8164.2],[1475193600000,8139.01],[1475452800000,8166.32],[1475539200000,8230.73],[1475625600000,8195.23],[1475712000000,8170.44],[1475798400000,8124.59],[1476057600000,8172.22],[1476144000000,8135.15],[1476230400000,8068.56],[1476316800000,7999.93],[1476403200000,8089.91],[1476662400000,8000.96],[1476748800000,8074.69],[1476835200000,8093.78],[1476921600000,8069.27],[1477008000000,8034.86],[1477267200000,7991.88],[1477353600000,7929.87],[1477440000000,7892.77],[1477526400000,7924.39],[1477612800000,7908.57],[1477872000000,7827.74],[1477958400000,7761.34],[1478044800000,7700.41],[1478131200000,7640.94],[1478217600000,7593.2],[1478476800000,7735.22],[1478563200000,7744.03],[1478649600000,7897.84],[1478736000000,7928.77],[1478822400000,7880.29],[1479081600000,7900.57],[1479168000000,7909.2],[1479254400000,7914.02],[1479340800000,7964.68],[1479427200000,7904.55],[1479686400000,7849.86],[1479772800000,7741.82],[1479859200000,7752.24],[1479945600000,7798.5],[1480032000000,7881.53],[1480291200000,7823.23],[1480377600000,7845.01],[1480464000000,7875.19],[1480550400000,7779.11],[1480636800000,7784.01],[1480896000000,7845.68],[1480982400000,7912.39],[1481068800000,7930.25],[1481155200000,7953.68],[1481241600000,8099.63],[1481500800000,8040.09],[1481587200000,8162.53],[1481673600000,8140.41],[1481760000000,8214.3],[1481846400000,8227.72],[1482105600000,8234.49],[1482192000000,8243],[1482278400000,8233.45],[1482364800000,8237.98],[1482451200000,8232.64],[1482796800000,8259.45],[1482883200000,8256.61],[1482969600000,8251.13],[1483056000000,8219.87],[1483401600000,8316.18],[1483488000000,8354.81],[1483574400000,8392.49],[1483660800000,8417.46],[1483920000000,8424.86],[1484006400000,8449.19],[1484092800000,8427.15],[1484179200000,8375.02],[1484265600000,8452.19],[1484524800000,8362.6],[1484611200000,8304.1],[1484697600000,8312.42],[1484784000000,8273.08],[1484870400000,8275.13],[1485129600000,8229.01],[1485216000000,8246.66],[1485302400000,8387.55],[1485388800000,8405.48],[1485475200000,8379.57],[1485734400000,8320.83],[1485820800000,8291.69],[1485907200000,8329.17],[1485993600000,8276.7],[1486080000000,8350.84],[1486339200000,8330.93],[1486425600000,8370.14],[1486512000000,8378.73],[1486598400000,8437.54],[1486684800000,8456.22],[1486944000000,8462.88],[1487030400000,8426.15],[1487116800000,8486.27],[1487203200000,8467.52],[1487289600000,8506.49],[1487548800000,8514.52],[1487635200000,8567.18],[1487721600000,8585.85],[1487808000000,8569.36],[1487894400000,8525.62],[1488153600000,8520.56],[1488240000000,8545.81],[1488326400000,8634.7],[1488412800000,8661.63],[1488499200000,8670.06],[1488758400000,8664.8],[1488844800000,8623.97],[1488931200000,8626.65],[1489017600000,8639.7],[1489104000000,8669.97],[1489363200000,8683.05],[1489449600000,8663.54],[1489536000000,8688.86],[1489622400000,8667.48],[1489708800000,8698.53],[1489968000000,8695.04],[1490054400000,8614.86],[1490140800000,8567.88],[1490227200000,8628.64],[1490313600000,8613.64],[1490572800000,8594.54],[1490659200000,8597.02],[1490745600000,8661.53],[1490832000000,8704.39],[1490918400000,8658.89],[1491177600000,8633.86],[1491264000000,8646.99],[1491350400000,8640.51],[1491436800000,8638.37],[1491523200000,8640.91],[1491782400000,8616.68],[1491868800000,8641.55],[1491955200000,8663.77],[1492041600000,8629.02],[1492473600000,8529.28],[1492560000000,8532.27],[1492646400000,8557.87],[1492732800000,8553.99],[1492992000000,8711.32],[1493078400000,8775.24],[1493164800000,8830.29],[1493251200000,8844.78],[1493337600000,8812.67],[1493683200000,8868.56],[1493769600000,8891.89],[1493856000000,8980.02],[1493942400000,9016.66],[1494201600000,9039.61],[1494288000000,9113.83],[1494374400000,9089.8],[1494460800000,9064.88],[1494547200000,9123.41],[1494806400000,9108.25],[1494892800000,9127.61],[1494979200000,9001.6],[1495065600000,8938.37],[1495152000000,9022.51],[1495411200000,9084.78],[1495497600000,9061.76],[1495584000000,9035.09],[1495756800000,9042.03],[1496016000000,9031.96],[1496102400000,9007.54],[1496188800000,9016.64],[1496275200000,9024.92],[1496361600000,9043.96],[1496707200000,8908.27],[1496793600000,8876.73],[1496880000000,8811.62],[1496966400000,8845.85],[1497225600000,8807.85],[1497312000000,8867.07],[1497398400000,8849.4],[1497484800000,8853.01],[1497571200000,8963.29],[1497830400000,9030.3],[1497916800000,9023.55],[1498003200000,8985.61],[1498089600000,9051.27],[1498176000000,9032.89],[1498435200000,9121.22],[1498521600000,9072.92],[1498608000000,9076.73],[1498694400000,8944.04],[1498780800000,8906.89],[1499040000000,9009.81],[1499126400000,8971.4],[1499212800000,8954.1],[1499299200000,8886.95],[1499385600000,8883.27],[1499644800000,8943.84],[1499731200000,8874.07],[1499817600000,9015.6],[1499904000000,9003.57],[1499990400000,9034.57],[1500249600000,9038.65],[1500336000000,8977.98],[1500422400000,9024.32],[1500508800000,9027.37],[1500595200000,8938.68],[1500854400000,8898.23],[1500940800000,8937.9],[1501027200000,8990.34],[1501113600000,9017.79],[1501200000000,9019.31],[1501459200000,9055],[1501632000000,9122.68],[1501718400000,9136.61],[1501804800000,9176.99],[1502064000000,9155.13],[1502150400000,9162.33],[1502236800000,9027.15],[1502323200000,8949.86],[1502409600000,8884.04],[1502668800000,9031.27],[1502755200000,9012.52],[1502841600000,9037.92],[1502928000000,8945.4],[1503014400000,8874.35],[1503273600000,8883.78],[1503360000000,8963.83],[1503446400000,8958.49],[1503532800000,8943.04],[1503619200000,8906.18],[1503878400000,8864.23],[1503964800000,8814.54],[1504051200000,8851.26],[1504137600000,8925.45],[1504224000000,8941.62],[1504483200000,8864.46],[1504569600000,8869.56],[1504656000000,8859.47],[1504742400000,8906.66],[1504828800000,8912.05],[1505088000000,8982.23],[1505174400000,9053.62],[1505260800000,9053.83],[1505347200000,9071.43],[1505433600000,9028.05],[1505692800000,9048.11],[1505779200000,9093.2],[1505865600000,9095.65],[1505952000000,9134.13],[1506038400000,9136.72],[1506297600000,9140.47],[1506384000000,9113.65],[1506470400000,9098.58],[1506556800000,9112.16],[1506643200000,9157.46],[1506902400000,9242.15],[1506988800000,9283.74],[1507075200000,9283.97],[1507161600000,9262.66],[1507248000000,9252.12],[1507507200000,9259.34],[1507593600000,9267.17],[1507680000000,9265.34],[1507766400000,9297.34],[1507852800000,9311.69],[1508112000000,9274.59],[1508198400000,9269.86],[1508284800000,9309.61],[1508371200000,9233.52],[1508457600000,9237.13],[1508716800000,9248.49],[1508803200000,9194.84],[1508889600000,9084.04],[1508976000000,9200.08],[1509062400000,9183.42],[1509321600000,9175.5],[1509408000000,9242.18],[1509494400000,9267.82],[1509580800000,9279.65],[1509667200000,9322.05],[1509926400000,9288.78],[1510012800000,9220.16],[1510099200000,9265.83],[1510185600000,9177.82],[1510272000000,9134.16],[1510531200000,9162.74],[1510617600000,9130.48],[1510704000000,9089.55],[1510790400000,9146.82],[1510876800000,9183.61],[1511136000000,9299.61],[1511222400000,9324.53],[1511308800000,9291.84],[1511395200000,9315.56],[1511481600000,9325.6],[1511740800000,9264.39],[1511827200000,9320.44],[1511913600000,9304.42],[1512000000000,9318.77],[1512086400000,9274.55],[1512345600000,9328.63],[1512432000000,9288.92],[1512518400000,9309.99],[1512604800000,9270.57],[1512691200000,9319.16],[1512950400000,9314.76],[1513036800000,9361.41],[1513123200000,9394.55],[1513209600000,9383.02],[1513296000000,9394.71],[1513555200000,9452.32],[1513641600000,9399.17],[1513728000000,9314.83],[1513814400000,9424.67],[1513900800000,9394.49],[1514332800000,9430.44],[1514419200000,9405.8],[1514505600000,9381.87],[1514937600000,9478.92],[1515024000000,9509.28],[1515110400000,9556.98],[1515369600000,9541.73],[1515456000000,9611.61],[1515542400000,9524.96],[1515628800000,9503.85],[1515715200000,9546.61],[1515974400000,9537.28],[1516060800000,9464.05],[1516147200000,9440.01],[1516233600000,9452.35],[1516320000000,9509.77],[1516579200000,9529.13],[1516665600000,9551.58],[1516752000000,9547.57],[1516838400000,9482.96],[1516924800000,9515.56],[1517184000000,9457.27],[1517270400000,9433.34],[1517356800000,9335.4],[1517443200000,9290.92],[1517529600000,9220.69],[1517788800000,9100.39],[1517875200000,8836.71],[1517961600000,8975.01],[1518048000000,8763.11],[1518134400000,8682],[1518393600000,8822.18],[1518480000000,8752.64],[1518566400000,8899.1],[1518652800000,8917.8],[1518739200000,8986.72],[1518998400000,8908.65],[1519084800000,8981.39],[1519171200000,8988.99],[1519257600000,8967.43],[1519344000000,8948.19],[1519603200000,9026.11],[1519689600000,8992.52],[1519776000000,8906.38],[1519862400000,8792.38],[1519948800000,8628.51],[1520208000000,8808.38],[1520294400000,8765.88],[1520380800000,8784.84],[1520467200000,8896.42],[1520553600000,8931.85],[1520812800000,8970.74],[1520899200000,8880.92],[1520985600000,8869.33],[1521072000000,8878.98],[1521158400000,8882.53],[1521417600000,8811.33],[1521504000000,8847.29],[1521590400000,8783.7],[1521676800000,8637.87],[1521763200000,8569.08],[1522022400000,8509.29],[1522108800000,8638.42],[1522195200000,8756.12],[1522281600000,8740.97],[1522713600000,8630.93],[1522800000000,8553.69],[1522886400000,8742.6],[1522972800000,8671.04],[1523232000000,8687.08],[1523318400000,8755.57],[1523404800000,8708.44],[1523491200000,8774.76],[1523577600000,8776.17],[1523836800000,8726.54],[1523923200000,8820.04],[1524009600000,8831.88],[1524096000000,8833.18],[1524182400000,8807.8],[1524441600000,8806.63],[1524528000000,8796.91],[1524614400000,8740.96],[1524700800000,8835.03],[1524787200000,8843.02],[1525046400000,8886.26],[1525219200000,8896.28],[1525305600000,8842.29],[1525392000000,8903.83],[1525651200000,8978.65],[1525737600000,8944.9],[1525824000000,8984.1],[1525996800000,8993.51],[1526256000000,9000.89],[1526342400000,8994.22],[1526428800000,8973.88],[1526515200000,8988.33],[1526601600000,8940.46],[1526947200000,8936.07],[1527033600000,8794.94],[1527120000000,8770.94],[1527206400000,8759.08],[1527465600000,8775.45],[1527552000000,8637.2],[1527638400000,8578.68],[1527724800000,8456.95],[1527811200000,8618.54],[1528070400000,8634.42],[1528156800000,8538.31],[1528243200000,8544.99],[1528329600000,8548.33],[1528416000000,8512.06],[1528675200000,8623.54],[1528761600000,8640.8],[1528848000000,8634.61],[1528934400000,8690.83],[1529020800000,8642.6],[1529280000000,8519.57],[1529366400000,8463.41],[1529452800000,8557.51],[1529539200000,8459.93],[1529625600000,8616.56],[1529884800000,8458.7],[1529971200000,8477.98],[1530057600000,8504.5],[1530144000000,8461.71],[1530230400000,8609.3],[1530489600000,8529.59],[1530576000000,8625.49],[1530662400000,8663.53],[1530748800000,8674.04],[1530835200000,8697.42],[1531094400000,8759.92],[1531180800000,8768.91],[1531267200000,8682.93],[1531353600000,8818.19],[1531440000000,8861.05],[1531699200000,8847.96],[1531785600000,8824.67],[1531872000000,8938.12],[1531958400000,8933.97],[1532044800000,8991.34],[1532304000000,8959.79],[1532390400000,9005.58],[1532476800000,9019.46],[1532563200000,9139.47],[1532649600000,9173.2],[1532908800000,9163.38],[1532995200000,9174.33],[1533168000000,9155.57],[1533254400000,9158],[1533513600000,9149.36],[1533600000000,9201.22],[1533686400000,9176.15],[1533772800000,9145.68],[1533859200000,9031.33],[1534118400000,9005.35],[1534204800000,9010.19],[1534291200000,8926.23],[1534377600000,8997.72],[1534464000000,9003.91],[1534723200000,9059.53],[1534809600000,9082.86],[1534896000000,9048.2],[1534982400000,9049.72],[1535068800000,9052.9],[1535328000000,9098.7],[1535414400000,9084.26],[1535500800000,9083.84],[1535587200000,9042.06],[1535673600000,8973.56],[1535932800000,9003.47],[1536019200000,8951.89],[1536105600000,8868.86],[1536192000000,8818.72],[1536278400000,8843.11],[1536537600000,8930.24],[1536624000000,8914.94],[1536710400000,8960.13],[1536796800000,8960.08],[1536883200000,8970],[1537142400000,8936.71],[1537228800000,8915.87],[1537315200000,8939.85],[1537401600000,9000.81],[1537488000000,8995.38],[1537747200000,8946.22],[1537833600000,9021.61],[1537920000000,9080.14],[1538006400000,9112.22],[1538092800000,9087.99],[1538352000000,9127.05],[1538438400000,9087.32],[1538524800000,9175.21],[1538611200000,9097.52],[1538697600000,9042.08],[1538956800000,8964.14],[1539043200000,8964.11],[1539129600000,8892.88],[1539216000000,8639.19],[1539302400000,8660.38],[1539561600000,8653.16],[1539648000000,8794.97],[1539734400000,8750.35],[1539820800000,8779.18],[1539907200000,8872.09],[1540166400000,8865.56],[1540252800000,8767.15],[1540339200000,8724.61],[1540425600000,8706.4],[1540512000000,8665.8],[1540771200000,8759.62],[1540857600000,8854.28],[1540944000000,9022.16],[1541030400000,9017.25],[1541116800000,8992.3],[1541376000000,9008.58],[1541462400000,8992.07],[1541548800000,9050.53],[1541635200000,9094.9],[1541721600000,9074.03],[1541980800000,8984.05],[1542067200000,9015.43],[1542153600000,8931.2],[1542240000000,8870.03],[1542326400000,8907.39],[1542585600000,8812.61],[1542672000000,8769.45],[1542758400000,8841.48],[1542844800000,8781.29],[1542931200000,8845.9],[1543190400000,8931.37],[1543276800000,8898.01],[1543363200000,8894.58],[1543449600000,9015.59],[1543536000000,9037.76],[1543795200000,9106.56],[1543881600000,9085],[1543968000000,8939.96],[1544054400000,8660.03],[1544140800000,8741.03],[1544400000000,8551.02],[1544486400000,8715.08],[1544572800000,8861.14],[1544659200000,8814.7],[1544745600000,8713.68],[1545004800000,8602.61],[1545091200000,8528.27],[1545177600000,8540.16],[1545264000000,8414.48],[1545350400000,8417.29],[1545868800000,8195.64],[1545955200000,8429.3],[1546473600000,8466.01],[1546560000000,8608.56],[1546819200000,8535.95],[1546905600000,8629.48],[1546992000000,8687.71],[1547078400000,8801.48],[1547164800000,8828.22],[1547424000000,8760.32],[1547510400000,8824.73],[1547596800000,8873.77],[1547683200000,8914.14],[1547769600000,9023.96],[1548028800000,9011.41],[1548115200000,8966.34],[1548201600000,8957.19],[1548288000000,8937.39],[1548374400000,8922.49],[1548633600000,8857.85],[1548720000000,8940.52],[1548806400000,8965.71],[1548892800000,8969.27],[1548979200000,8996.36],[1549238400000,9011.48],[1549324800000,9150.56],[1549411200000,9143],[1549497600000,9035.9],[1549584000000,9003.41],[1549843200000,9068.62],[1549929600000,9127.4],[1550016000000,9164.06],[1550102400000,9142.71],[1550188800000,9242.12],[1550448000000,9267.46],[1550534400000,9256.17],[1550620800000,9315.63],[1550707200000,9333.57],[1550793600000,9348.93],[1551052800000,9398.37],[1551139200000,9461.21],[1551225600000,9412.19],[1551312000000,9388.94],[1551398400000,9412.02],[1551657600000,9394.05],[1551744000000,9399.15],[1551830400000,9403.16],[1551916800000,9324.58],[1552003200000,9268.36],[1552262400000,9341.35],[1552348800000,9331.62],[1552435200000,9387.43],[1552521600000,9481.9],[1552608000000,9483.1],[1552867200000,9496.93],[1552953600000,9525.92],[1553040000000,9463.32],[1553126400000,9454.05],[1553212800000,9319.42],[1553472000000,9305.5],[1553558400000,9389.3],[1553644800000,9390.59],[1553731200000,9405.93],[1553817600000,9477.84],[1554076800000,9538.11],[1554163200000,9536.57],[1554249600000,9570.09],[1554336000000,9563.71],[1554422400000,9541.15],[1554681600000,9547.33],[1554768000000,9582.22],[1554854400000,9556.31],[1554940800000,9549.26],[1555027200000,9484.91],[1555286400000,9513.71],[1555372800000,9579.85],[1555459200000,9596.6],[1555545600000,9571.22],[1555977600000,9635.07],[1556064000000,9655.67],[1556150400000,9694.06],[1556236800000,9724.27],[1556496000000,9740.48],[1556582400000,9769.74],[1556755200000,9746.06],[1556841600000,9741.99],[1557100800000,9657.24],[1557187200000,9577.38],[1557273600000,9621.96],[1557360000000,9430.3],[1557446400000,9472.83],[1557705600000,9363.18],[1557792000000,9404.08],[1557878400000,9480.76],[1557964800000,9660.59],[1558051200000,9659.08],[1558310400000,9582.08],[1558396800000,9624.16],[1558483200000,9645.04],[1558569600000,9594.31],[1558656000000,9666.89],[1558915200000,9712.96],[1559001600000,9680.87],[1559088000000,9541.97],[1559260800000,9523.98],[1559520000000,9602.73],[1559606400000,9597.71],[1559692800000,9658.62],[1559779200000,9682.29],[1559865600000,9749.13],[1560211200000,9835.87],[1560297600000,9859.73],[1560384000000,9861.83],[1560470400000,9847.61],[1560729600000,9851.57],[1560816000000,9988.55],[1560902400000,9961.65],[1560988800000,9978.52],[1561075200000,9922.83],[1561334400000,9898.85],[1561420800000,9898.9],[1561507200000,9838.13],[1561593600000,9859.76],[1561680000000,9898.24],[1561939200000,9970],[1562025600000,10020.93],[1562112000000,10066.53],[1562198400000,10066.48],[1562284800000,9980.22],[1562544000000,9994.1],[1562630400000,9961.34],[1562716800000,9937.56],[1562803200000,9879.53],[1562889600000,9762.98],[1563148800000,9808.58],[1563235200000,9850.52],[1563321600000,9942.01],[1563408000000,10010.15],[1563494400000,9937.03],[1563753600000,9922.37],[1563840000000,9965.15],[1563926400000,9907.68],[1564012800000,9877.03],[1564099200000,9968.08],[1564358400000,9970.87],[1564444800000,9890.9],[1564531200000,9919.27],[1564704000000,9803.69],[1564963200000,9599.43],[1565049600000,9553.88],[1565136000000,9533.98],[1565222400000,9751.55],[1565308800000,9749.92],[1565568000000,9760.02],[1565654400000,9786.24],[1565740800000,9628.48],[1565827200000,9606.26],[1565913600000,9728.39],[1566172800000,9825.59],[1566259200000,9770.39],[1566345600000,9848.11],[1566432000000,9805.5],[1566518400000,9744.98],[1566777600000,9715.83],[1566864000000,9786.08],[1566950400000,9758.19],[1567036800000,9838.48],[1567123200000,9895.65],[1567382400000,9924.54],[1567468800000,9852.7],[1567555200000,9894.6],[1567641600000,9983.07],[1567728000000,10073.82],[1567987200000,10059.37],[1568073600000,10020.48],[1568160000000,10098.59],[1568246400000,10094.09],[1568332800000,10047.34],[1568592000000,9969.19],[1568678400000,10013.82],[1568764800000,10018.84],[1568851200000,10064.46],[1568937600000,10056.83],[1569196800000,9997.39],[1569283200000,9991.31],[1569369600000,9914.82],[1569456000000,10010.71],[1569542400000,10037.81],[1569801600000,10078.32],[1569888000000,9952.5],[1569974400000,9757.28],[1570060800000,9760.44],[1570147200000,9827.72],[1570406400000,9914.06],[1570492800000,9800.24],[1570579200000,9830.05],[1570665600000,9903.02],[1570752000000,10017.39],[1571011200000,9964.24],[1571097600000,10048.75],[1571184000000,10032.49],[1571270400000,10008.94],[1571356800000,9965.49],[1571616000000,9991.42],[1571702400000,10017.35],[1571788800000,10023.52],[1571875200000,10106.53],[1571961600000,10197.09],[1572220800000,10231.8],[1572307200000,10257.69],[1572393600000,10254.95],[1572480000000,10219.82],[1572566400000,10252.24],[1572825600000,10337.07],[1572912000000,10272.98],[1572998400000,10318.1],[1573084800000,10326.78],[1573171200000,10309.23],[1573430400000,10305.27],[1573516800000,10314.16],[1573603200000,10299.22],[1573689600000,10233.23],[1573776000000,10310.12],[1574035200000,10347.18],[1574121600000,10366.02],[1574208000000,10385.74],[1574294400000,10338.35],[1574380800000,10369.44],[1574640000000,10468.62],[1574726400000,10506.93],[1574812800000,10529.26],[1574899200000,10529.14],[1574985600000,10493.24],[1575244800000,10348.44],[1575331200000,10232.93],[1575417600000,10334.56],[1575504000000,10363.5],[1575590400000,10463.88],[1575849600000,10434.89],[1575936000000,10390.53],[1576022400000,10405.31],[1576108800000,10451.36],[1576195200000,10429.27],[1576454400000,10541.67],[1576540800000,10538.89],[1576627200000,10556.74],[1576713600000,10575.15],[1576800000000,10679.37],[1577059200000,10724.34],[1577404800000,10730.15],[1577664000000,10616.94],[1578009600000,10699.82],[1578268800000,10665.41],[1578355200000,10686.8],[1578441600000,10652.16],[1578528000000,10650.97],[1578614400000,10639.49],[1578873600000,10622.41],[1578960000000,10655.82],[1579046400000,10670.74],[1579132800000,10693.52],[1579219200000,10841.82],[1579478400000,10846.29],[1579564800000,10884.51],[1579651200000,10895.07],[1579737600000,10813.94],[1579824000000,10849.75],[1580083200000,10675.96],[1580169600000,10781.98],[1580256000000,10859.88],[1580342400000,10748.92],[1580428800000,10627.88],[1580688000000,10664.95],[1580774400000,10800.64],[1580860800000,10994.15],[1580947200000,11012.36],[1581033600000,11001.53],[1581292800000,11039.78],[1581379200000,11101.17],[1581465600000,11089.24],[1581552000000,11092.35],[1581638400000,11128.81],[1581897600000,11168.45],[1581984000000,11146.28],[1582070400000,11263.01],[1582156800000,11154.53],[1582243200000,11110.78],[1582502400000,10712.84],[1582588800000,10478.51],[1582675200000,10512.15],[1582761600000,10205.46],[1582848000000,9831.03],[1583107200000,9950.83],[1583193600000,10087.4],[1583280000000,10251.39],[1583366400000,10143.57],[1583452800000,9736.82],[1583712000000,9196.6],[1583798400000,9195.93],[1583884800000,9152.5],[1583971200000,8270.44],[1584057600000,8367.56],[1584316800000,8227.08],[1584403200000,8493.04],[1584489600000,8338.74],[1584576000000,8782.24],[1584662400000,8623.86],[1584921600000,8160.79],[1585008000000,8733.32],[1585094400000,8989.16],[1585180800000,9203.98],[1585267200000,8996.37],[1585526400000,9174.39],[1585612800000,9311.92],[1585699200000,9168.98],[1585785600000,9270.96],[1585872000000,9242.44],[1586131200000,9462.34],[1586217600000,9514.6],[1586304000000,9432.39],[1586390400000,9452.83],[1586822400000,9538.61],[1586908800000,9320.2],[1586995200000,9439.91],[1587081600000,9612.83],[1587340800000,9785.27],[1587427200000,9547.85],[1587513600000,9630.56],[1587600000000,9625.48],[1587686400000,9625.65],[1587945600000,9758.82],[1588032000000,9889.46],[1588118400000,9865.32],[1588204800000,9629.4],[1588550400000,9390.27],[1588636800000,9512.17],[1588723200000,9571.7],[1588809600000,9617.98],[1588896000000,9665.35],[1589155200000,9689.71],[1589241600000,9733.53],[1589328000000,9631.62],[1589414400000,9448.14],[1589500800000,9483.1],[1589760000000,9740.77],[1589846400000,9764.23],[1589932800000,9790.85],[1590105600000,9688.99],[1590364800000,9824.54],[1590451200000,9830.83],[1590537600000,9716.52],[1590624000000,9926.03],[1590710400000,9831.49],[1591056000000,9951.45],[1591142400000,10183.77],[1591228800000,10075.68],[1591315200000,10190.37],[1591574400000,10152.77],[1591660800000,10184.82],[1591747200000,10147.18],[1591833600000,9828.58],[1591920000000,9796.37],[1592179200000,9842.56],[1592265600000,10034.29],[1592352000000,10202.19],[1592438400000,10186.5],[1592524800000,10266.29],[1592784000000,10151.13],[1592870400000,10246.56],[1592956800000,10021.99],[1593043200000,10089.83],[1593129600000,10041.91],[1593388800000,10060.46],[1593475200000,10045.3],[1593561600000,10089.67],[1593648000000,10187.56],[1593734400000,10125.84],[1593993600000,10253.38],[1594080000000,10207.96],[1594166400000,10178.41],[1594252800000,10143.38],[1594339200000,10229.97],[1594598400000,10300.96],[1594684800000,10259.5],[1594771200000,10460.01],[1594857600000,10433.43],[1594944000000,10410.52],[1595203200000,10470.92],[1595289600000,10444.05],[1595376000000,10439.04],[1595462400000,10383.38],[1595548800000,10214.21],[1595808000000,10272.34],[1595894400000,10277.2],[1595980800000,10272.81],[1596067200000,10095.34],[1596153600000,10005.9],[1596412800000,10229.67],[1596499200000,10162.04],[1596585600000,10097.97],[1596672000000,10067.13],[1596758400000,10068.03],[1597017600000,10090.91],[1597104000000,10153.24],[1597190400000,10278.66],[1597276800000,10260.11],[1597363200000,10163.6],[1597622400000,10228.06],[1597708800000,10168.4],[1597795200000,10310.01],[1597881600000,10229.92],[1597968000000,10218.2],[1598227200000,10308.39],[1598313600000,10231.25],[1598400000000,10309.65],[1598486400000,10240.46],[1598572800000,10164.49],[1598832000000,10135.56],[1598918400000,10188.85],[1599004800000,10384.84],[1599091200000,10220.64],[1599177600000,10153.09],[1599436800000,10297.8],[1599523200000,10250.44],[1599609600000,10406.57],[1599696000000,10387.44],[1599782400000,10439.52],[1600041600000,10457.43],[1600128000000,10520],[1600214400000,10552.04],[1600300800000,10519.33],[1600387200000,10539.17],[1600646400000,10325.44],[1600732800000,10355.57],[1600819200000,10330.06],[1600905600000,10211.53],[1600992000000,10216.28],[1601251200000,10308.67],[1601337600000,10229.3],[1601424000000,10187],[1601510400000,10238.12],[1601596800000,10252.4],[1601856000000,10303.06],[1601942400000,10233.16],[1602028800000,10187.88],[1602115200000,10270.24],[1602201600000,10320.03],[1602460800000,10364.1],[1602547200000,10336.36],[1602633600000,10292.66],[1602720000000,10067.96],[1602806400000,10207.13],[1603065600000,10184.36],[1603152000000,10146.23],[1603238400000,9989.75],[1603324800000,9999.05],[1603411200000,10023.9],[1603670400000,9985.62],[1603756800000,9887.49],[1603843200000,9618.65],[1603929600000,9556.14],[1604016000000,9587.15],[1604275200000,9791.68],[1604361600000,10003.82],[1604448000000,10286.79],[1604534400000,10306.35],[1604620800000,10322.57],[1604880000000,10417.99],[1604966400000,10360.69],[1605052800000,10532.27],[1605139200000,10496.2],[1605225600000,10492.61],[1605484800000,10586.74],[1605571200000,10565.12],[1605657600000,10563.89],[1605744000000,10490.77],[1605830400000,10495.65],[1606089600000,10464.4],[1606176000000,10491.59],[1606262400000,10488.27],[1606348800000,10497.79],[1606435200000,10501.18],[1606694400000,10476.43],[1606780800000,10449.21],[1606867200000,10435.36],[1606953600000,10342.63],[1607040000000,10364.5],[1607299200000,10375.38],[1607385600000,10394.1],[1607472000000,10430.02],[1607558400000,10395.96],[1607644800000,10391.76],[1607904000000,10373.03],[1607990400000,10341.18],[1608076800000,10456.78],[1608163200000,10540.36],[1608249600000,10523.86],[1608508800000,10305.52],[1608595200000,10403.37],[1608681600000,10411.92],[1609113600000,10603.49],[1609200000000,10682.04],[1609286400000,10703.51],[1609718400000,10738.39],[1609804800000,10694.09],[1609891200000,10747.08],[1609977600000,10778.67],[1610064000000,10797.99],[1610323200000,10870.42],[1610409600000,10875.25],[1610496000000,10846.88],[1610582400000,10850.81],[1610668800000,10877.06],[1610928000000,10888.54],[1611014400000,10876.98],[1611100800000,10945.46],[1611187200000,10913.11],[1611273600000,10930.81],[1611532800000,10925.7],[1611619200000,10964.05],[1611705600000,10904.24],[1611792000000,10849.82],[1611878400000,10591.06],[1612137600000,10740.22],[1612224000000,10803.57],[1612310400000,10775.68],[1612396800000,10860.95],[1612483200000,10755.47],[1612742400000,10778.83],[1612828800000,10803.67],[1612915200000,10825.75],[1613001600000,10852.91],[1613088000000,10880.37],[1613347200000,10940.99],[1613433600000,10907.6],[1613520000000,10809.28],[1613606400000,10717.71],[1613692800000,10704.75],[1613952000000,10697.38],[1614038400000,10609.03],[1614124800000,10727.7],[1614211200000,10658.87],[1614297600000,10522.22],[1614556800000,10706.59],[1614643200000,10817.15],[1614729600000,10771.88],[1614816000000,10750.09],[1614902400000,10607.79],[1615161600000,10830.38],[1615248000000,10857.97],[1615334400000,10909.77],[1615420800000,10883.23],[1615507200000,10839.93],[1615766400000,10867.33],[1615852800000,10944.48],[1615939200000,10922.49],[1616025600000,10973.76],[1616112000000,10967.37],[1616371200000,11048.58],[1616457600000,11098.66],[1616544000000,11063.87],[1616630400000,11098.81],[1616716800000,11116.81],[1616976000000,11089.6],[1617062400000,11121.42],[1617148800000,11047.37],[1617235200000,11118.03],[1617667200000,11182.95],[1617753600000,11128.18],[1617840000000,11206.88],[1617926400000,11238.52],[1618185600000,11181.35],[1618272000000,11122.37],[1618358400000,11156.21],[1618444800000,11198.7],[1618531200000,11262.97],[1618790400000,11209.84],[1618876800000,11078.98],[1618963200000,11209.09],[1619049600000,11224.9],[1619136000000,11200.54],[1619395200000,11162.09],[1619481600000,11092.08],[1619568000000,11103.46],[1619654400000,11079.51],[1619740800000,11022.34],[1620000000000,11119],[1620086400000,10970.93],[1620172800000,11108.88],[1620259200000,11111.1],[1620345600000,11173.57],[1620604800000,11123.67],[1620691200000,10989.32],[1620777600000,11033.9],[1620950400000,11120.77],[1621209600000,11135.37],[1621296000000,11141.75],[1621382400000,11045.2],[1621468800000,11152.08],[1621555200000,11225.58],[1621900800000,11305.74],[1621987200000,11348.74],[1622073600000,11340.27],[1622160000000,11426.15],[1622419200000,11363.45],[1622505600000,11434.88],[1622592000000,11470.35],[1622678400000,11510.6],[1622764800000,11570.68],[1623024000000,11630.66],[1623110400000,11656.89],[1623196800000,11788.1],[1623283200000,11810.8],[1623369600000,11841.3],[1623628800000,11866.41],[1623715200000,11921.97],[1623801600000,11982.03],[1623888000000,12011.11],[1623974400000,11941.25],[1624233600000,11995.63],[1624320000000,11982.48],[1624406400000,11898.62],[1624492800000,11993.64],[1624579200000,11999.7],[1624838400000,12009.17],[1624924800000,12028.45],[1625011200000,11942.72],[1625097600000,11977.03],[1625184000000,11964.84],[1625443200000,11967.57],[1625529600000,11965.22],[1625616000000,12085.51],[1625702400000,11924.66],[1625788800000,11989.81],[1626048000000,12081.62],[1626134400000,12071.05],[1626220800000,12043.35],[1626307200000,11976.79],[1626393600000,12026.5],[1626652800000,11862.08],[1626739200000,11945.68],[1626825600000,12021.58],[1626912000000,11977],[1626998400000,12130.83],[1627257600000,12049.63],[1627344000000,12021.09],[1627430400000,12073.23],[1627516800000,12086.74],[1627603200000,12116.82],[1627862400000,12171.02],[1627948800000,12163.22],[1628035200000,12178.74],[1628121600000,12199.82],[1628208000000,12176.3],[1628467200000,12310.75],[1628553600000,12361.69],[1628640000000,12387.9],[1628726400000,12429.17],[1628812800000,12464.44],[1629072000000,12419.14],[1629158400000,12477.44],[1629244800000,12545.35],[1629331200000,12403.58],[1629417600000,12415.66],[1629676800000,12476.87],[1629763200000,12436.66],[1629849600000,12364.57],[1629936000000,12409.03],[1630022400000,12439],[1630281600000,12436.58],[1630368000000,12411.11],[1630454400000,12432.79],[1630540800000,12432.46],[1630627200000,12351.84],[1630886400000,12430.23],[1630972800000,12344.38],[1631059200000,12215.14],[1631145600000,12116.43],[1631232000000,12060.64],[1631491200000,12074.81],[1631577600000,12097.28],[1631664000000,11984.83],[1631750400000,12028.44],[1631836800000,11935.53],[1632096000000,11766.42],[1632182400000,11789.17],[1632268800000,11837.57],[1632355200000,11938.62],[1632441600000,11817.2],[1632700800000,11691.18],[1632787200000,11485.58],[1632873600000,11628.33],[1632960000000,11642.45],[1633046400000,11575.37],[1633305600000,11582.35],[1633392000000,11587],[1633478400000,11569.39],[1633564800000,11763.64],[1633651200000,11764.99],[1633910400000,11771.57],[1633996800000,11756.76],[1634083200000,11814.59],[1634169600000,11892.52],[1634256000000,11961.34],[1634515200000,11968.08],[1634601600000,11942.74],[1634688000000,12013.15],[1634774400000,12039.14],[1634860800000,12056.21],[1635120000000,12063.17],[1635206400000,12146.52],[1635292800000,12087.45],[1635379200000,12153.1],[1635465600000,12108.17],[1635724800000,12216.33],[1635811200000,12321],[1635897600000,12383.27],[1635984000000,12403.05],[1636070400000,12321.85],[1636329600000,12353.35],[1636416000000,12367.52],[1636502400000,12401.4],[1636588800000,12421.08],[1636675200000,12516.05],[1636934400000,12517.12],[1637020800000,12557.34],[1637107200000,12600.15],[1637193600000,12553.19],[1637280000000,12545.01],[1637539200000,12510.81],[1637625600000,12366.73],[1637712000000,12395.72],[1637798400000,12449.68],[1637884800000,12199.21],[1638144000000,12220.74],[1638230400000,12159.69],[1638316800000,12266.46],[1638403200000,12177.52],[1638489600000,12175.77],[1638748800000,12375.35],[1638835200000,12513.62],[1638921600000,12597.43],[1639008000000,12607.63],[1639094400000,12607.73],[1639353600000,12551.28],[1639440000000,12411.58],[1639526400000,12530.95],[1639612800000,12790.89],[1639699200000,12715.48],[1639958400000,12589.89],[1640044800000,12682.53],[1640131200000,12713.9],[1640217600000,12785.32],[1640563200000,12866.9],[1640649600000,12970.53],[1640736000000,12926.56],[1640822400000,12875.66],[1641168000000,12939.17],[1641254400000,12900.97],[1641340800000,12906.37],[1641427200000,12792.28],[1641513600000,12797.94],[1641772800000,12597.35],[1641859200000,12709.71],[1641945600000,12670.47],[1642032000000,12620.44],[1642118400000,12525.63],[1642377600000,12633.21],[1642464000000,12529.56],[1642550400000,12525.69],[1642636800000,12560.7],[1642723200000,12355.54],[1642982400000,11881.3],[1643068800000,11945.69],[1643155200000,12098.26],[1643241600000,12176.9],[1643328000000,12104.44],[1643587200000,12226.7],[1643673600000,12359.8],[1643760000000,12360.37],[1643846400000,12234.15],[1643932800000,12140.25],[1644192000000,12193.81],[1644278400000,12155.66],[1644364800000,12367.82],[1644451200000,12313.16],[1644537600000,12231.97],[1644796800000,12026.37],[1644883200000,12181.86],[1644969600000,12191.57],[1645056000000,12075.27],[1645142400000,12010.09],[1645401600000,11891.88],[1645488000000,11959.39],[1645574400000,11941.89],[1645660800000,11636.76],[1645747200000,11987.31],[1646006400000,11986.78],[1646092800000,11862.28],[1646179200000,11871.59],[1646265600000,11675.7],[1646352000000,11300.13],[1646611200000,11204.67],[1646697600000,11057.06],[1646784000000,11493.36],[1646870400000,11391.1],[1646956800000,11495.69],[1647216000000,11678.94],[1647302400000,11682.22],[1647388800000,11900.96],[1647475200000,12061.87],[1647561600000,12184.99],[1647820800000,12171.28],[1647907200000,12202.62],[1647993600000,12099.5],[1648080000000,12131.45],[1648166400000,12121.67],[1648425600000,12155.95],[1648512000000,12325.58],[1648598400000,12243.73],[1648684800000,12161.53],[1648771200000,12179.08],[1649030400000,12340.87],[1649116800000,12376.97],[1649203200000,12320.1],[1649289600000,12372.46],[1649376000000,12507.69],[1649635200000,12528.61],[1649721600000,12378.87],[1649808000000,12378.68],[1649894400000,12475.08],[1650326400000,12281.42],[1650412800000,12310.17],[1650499200000,12301.33],[1650585600000,12258.33],[1650844800000,12084.98],[1650931200000,11933.28],[1651017600000,12051.48],[1651104000000,12068.41],[1651190400000,12128.76],[1651449600000,11971.73],[1651536000000,12001.88],[1651622400000,11880.24],[1651708800000,11877.27],[1651795200000,11730.42],[1652054400000,11444.18],[1652140800000,11541.72],[1652227200000,11553.66],[1652313600000,11506.13],[1652400000000,11650.42],[1652659200000,11672.23],[1652745600000,11730.44],[1652832000000,11579.14],[1652918400000,11309.49],[1653004800000,11308.98],[1653264000000,11466.28],[1653350400000,11483.56],[1653436800000,11491.8],[1653609600000,11647.17],[1653868800000,11736.26],[1653955200000,11611.38],[1654041600000,11494.12],[1654128000000,11550.2],[1654214400000,11529.16],[1654560000000,11534.18],[1654646400000,11467.39],[1654732800000,11322.43],[1654819200000,11084.62],[1655078400000,10896.25],[1655164800000,10699.07],[1655251200000,10783.59],[1655337600000,10475.37],[1655424000000,10451.31],[1655683200000,10485.91],[1655769600000,10479.84],[1655856000000,10528.34],[1655942400000,10453.31],[1656028800000,10823.12],[1656288000000,10906.82],[1656374400000,10809.57],[1656460800000,10811.75],[1656547200000,10741.21],[1656633600000,10770.4],[1656892800000,10881.97],[1656979200000,10702.5],[1657065600000,10840.6],[1657152000000,10940.98],[1657238400000,11015.03],[1657497600000,11027.16],[1657584000000,11069.83],[1657670400000,10904.85],[1657756800000,10799.52],[1657843200000,10982.09],[1658102400000,11010.18],[1658188800000,11122.08],[1658275200000,11059.49],[1658361600000,11134.74],[1658448000000,11096.12],[1658707200000,11129.35],[1658793600000,11102.31],[1658880000000,11056.74],[1658966400000,11129.33],[1659052800000,11145.91],[1659398400000,11118.1],[1659484800000,11178.99],[1659571200000,11202.66],[1659657600000,11123.07],[1659916800000,11166.32],[1660003200000,11132.48],[1660089600000,11155.1],[1660176000000,11154.58],[1660262400000,11128.24],[1660521600000,11171.54],[1660608000000,11130.44],[1660694400000,11128.19],[1660780800000,11167.59],[1660867200000,11156.72],[1661126400000,11085.84],[1661212800000,10933.06],[1661299200000,11012.87],[1661385600000,11063.88],[1661472000000,10942.16],[1661731200000,10896.74],[1661817600000,10884.95],[1661904000000,10855.03],[1661990400000,10663.44],[1662076800000,10891.71],[1662336000000,10819.54],[1662422400000,10834.18],[1662508800000,10805.16],[1662595200000,10790.32],[1662681600000,10900.24],[1662940800000,10990.75],[1663027200000,10891.54],[1663113600000,10754.4],[1663200000000,10746.7],[1663286400000,10610.65],[1663545600000,10617.01],[1663632000000,10476.54],[1663718400000,10429.4],[1663804800000,10297.65],[1663891200000,10137.78],[1664150400000,10072.62],[1664236800000,10126.43],[1664323200000,10220.76],[1664409600000,10126.99],[1664496000000,10267.55],[1664755200000,10290.71],[1664841600000,10590.92],[1664928000000,10477.69],[1665014400000,10391.13],[1665100800000,10308.57],[1665360000000,10262.52],[1665446400000,10207.83],[1665532800000,10199.32],[1665619200000,10227.9],[1665705600000,10329.34],[1665964800000,10498.71],[1666051200000,10578.76],[1666137600000,10484.14],[1666224000000,10473.45],[1666310400000,10418.6],[1666569600000,10595.53],[1666656000000,10773.34],[1666742400000,10817.21],[1666828800000,10706.62],[1666915200000,10772.37],[1667174400000,10827.93],[1667260800000,10783.65],[1667347200000,10806.23],[1667433600000,10710.59],[1667520000000,10787.77],[1667779200000,10750.39],[1667865600000,10827.04],[1667952000000,10904.33],[1668038400000,11120.49],[1668124800000,11127.15],[1668384000000,10999.59],[1668470400000,11026.22],[1668556800000,10936.62],[1668643200000,10917.88],[1668729600000,11045.49],[1668988800000,11085.04],[1669075200000,11074.3],[1669161600000,11094.46],[1669248000000,11157.56],[1669334400000,11168.03],[1669593600000,11162.16],[1669680000000,11077.81],[1669766400000,11127.77],[1669852800000,11238.2],[1669939200000,11198.13],[1670198400000,11194.67],[1670284800000,11109.33],[1670371200000,11009.95],[1670457600000,11004.53],[1670544000000,11068.3],[1670803200000,11033.64],[1670889600000,11136.62],[1670976000000,11160.69],[1671062400000,10880.14],[1671148800000,10770.38],[1671408000000,10773.23],[1671494400000,10659.19],[1671580800000,10845.59],[1671667200000,10774.64],[1671753600000,10804.68],[1672099200000,10839.22],[1672185600000,10812.67],[1672272000000,10857.35],[1672358400000,10729.4],[1672704000000,10978.64],[1672790400000,11140.27],[1672876800000,11057.39],[1672963200000,11144.54],[1673222400000,11212.57],[1673308800000,11162.15],[1673395200000,11246.01],[1673481600000,11287.82],[1673568000000,11290.79],[1673827200000,11435.99],[1673913600000,11401.99],[1674000000000,11366.62],[1674086400000,11258.97],[1674172800000,11295.02],[1674432000000,11406.27],[1674518400000,11406.29],[1674604800000,11404.77],[1674691200000,11317.56],[1674777600000,11332.3],[1675036800000,11379.64],[1675123200000,11285.78],[1675209600000,11200.93],[1675296000000,11188.42],[1675382400000,11349.39],[1675641600000,11283.25],[1675728000000,11233.87],[1675814400000,11276.28],[1675900800000,11217.73],[1675987200000,11130.46],[1676246400000,11209.34],[1676332800000,11231.91],[1676419200000,11272.67],[1676505600000,11194.91],[1676592000000,11256.29],[1676851200000,11266.68],[1676937600000,11282.16],[1677024000000,11300.29],[1677110400000,11247.75],[1677196800000,11181.77],[1677456000000,11219.93],[1677542400000,11098.35],[1677628800000,11056.08],[1677715200000,11165.58],[1677801600000,11190.09],[1678060800000,11147.25],[1678147200000,11064.08],[1678233600000,11025.26],[1678320000000,10948.85],[1678406400000,10765.26],[1678665600000,10632.05],[1678752000000,10716.72],[1678838400000,10516.4],[1678924800000,10719.1],[1679011200000,10613.55],[1679270400000,10643.64],[1679356800000,10792.58],[1679443200000,10782.28],[1679529600000,10718.54],[1679616000000,10634.04],[1679875200000,10786.22],[1679961600000,10839.11],[1680048000000,10963.31],[1680134400000,11032.21],[1680220800000,11106.24],[1680480000000,11093.09],[1680566400000,11073.48],[1680652800000,11115.4],[1680739200000,11230.07],[1681171200000,11265.3],[1681257600000,11231.99],[1681344000000,11258.95],[1681430400000,11342.86],[1681689600000,11311.76],[1681776000000,11358.98],[1681862400000,11366.22],[1681948800000,11390.64],[1682035200000,11460.58],[1682294400000,11467.2],[1682380800000,11513.12],[1682467200000,11364.91],[1682553600000,11361.89],[1682640000000,11437.14],[1682985600000,11423.33],[1683072000000,11506.19],[1683158400000,11456.37],[1683244800000,11554.24],[1683504000000,11595.25],[1683590400000,11546.04],[1683676800000,11447.23],[1683763200000,11522.97],[1683849600000,11564.73],[1684108800000,11578.25],[1684195200000,11519.87],[1684281600000,11437.78],[1684454400000,11571.16],[1684713600000,11553.23],[1684800000000,11484.9],[1684886400000,11383.14],[1684972800000,11325.26],[1685059200000,11434.24],[1685404800000,11282.45],[1685491200000,11217.89],[1685577600000,11296.28],[1685664000000,11443.35],[1685923200000,11415],[1686009600000,11468.27],[1686096000000,11348.11],[1686182400000,11308.9],[1686268800000,11254.42],[1686528000000,11301.25],[1686614400000,11327.27],[1686700800000,11278.3],[1686787200000,11302.83],[1686873600000,11386.26],[1687132800000,11306.64],[1687219200000,11215.91],[1687305600000,11173.65],[1687392000000,11183.42],[1687478400000,11221.22],[1687737600000,11141.9],[1687824000000,11142.65],[1687910400000,11183.55],[1687996800000,11170.51],[1688083200000,11280.29],[1688342400000,11219.15],[1688428800000,11217.34],[1688515200000,11193.92],[1688601600000,10986.78],[1688688000000,10874.9],[1688947200000,10922.01],[1689033600000,10962.59],[1689120000000,11019.03],[1689206400000,11021.66],[1689292800000,11110.19],[1689552000000,10976.2],[1689638400000,11103.55],[1689724800000,11120.15],[1689811200000,11201.55],[1689897600000,11207.38],[1690156800000,11177.68],[1690243200000,11231.41],[1690329600000,11183.55],[1690416000000,11373.21],[1690502400000,11317.74],[1690761600000,11309.25],[1690934400000,11212.7],[1691020800000,11087.18],[1691107200000,11098.48],[1691366400000,11107.47],[1691452800000,11057.32],[1691539200000,11081.54],[1691625600000,11149.79],[1691712000000,11081.63],[1691971200000,11110.11],[1692057600000,10985.22],[1692144000000,10992.31],[1692230400000,10884.89],[1692316800000,10839.06],[1692576000000,10848.34],[1692662400000,10875.68],[1692748800000,10973.64],[1692835200000,10976.83],[1692921600000,10956.9],[1693180800000,11032.76],[1693267200000,11106.24],[1693353600000,11090.22],[1693440000000,11125.95],[1693526400000,11075.15],[1693785600000,11053.59],[1693872000000,10958.9],[1693958400000,10924.42],[1694044800000,10993.43],[1694131200000,10948.59],[1694390400000,10972.21],[1694476800000,10987.13],[1694563200000,10976.38],[1694649600000,11098.32],[1694736000000,11197.72],[1694995200000,11090.61],[1695081600000,11068.7],[1695168000000,11154.11],[1695254400000,11084.74],[1695340800000,11014.76],[1695600000000,11014.26],[1695686400000,10953.7],[1695772800000,10882.31],[1695859200000,10917.79],[1695945600000,10963.5],[1696204800000,10863.65],[1696291200000,10763.37],[1696377600000,10756.19],[1696464000000,10783.15],[1696550400000,10837.59],[1696809600000,10822.24],[1696896000000,11001.69],[1696982400000,11038.3],[1697068800000,10979.77],[1697155200000,10900.3],[1697414400000,10889.03],[1697500800000,10814.02],[1697587200000,10675.44],[1697673600000,10448.23],[1697760000000,10348.6],[1698019200000,10331.92],[1698105600000,10376.81],[1698192000000,10400.93],[1698278400000,10367.69],[1698364800000,10323.71],[1698624000000,10382.19],[1698710400000,10391.16],[1698796800000,10503.89],[1698883200000,10591.98],[1698969600000,10579.67],[1699228800000,10576.75],[1699315200000,10571.03],[1699401600000,10595.06],[1699488000000,10644.99],[1699574400000,10555.35],[1699833600000,10590.39],[1699920000000,10715.73],[1700006400000,10708.19],[1700092800000,10643.07],[1700179200000,10737.37],[1700438400000,10740.27],[1700524800000,10782.23],[1700611200000,10832.39],[1700697600000,10851.62],[1700784000000,10879.52],[1701043200000,10821.06],[1701129600000,10760.38],[1701216000000,10802.88],[1701302400000,10854.32],[1701388800000,10887.36],[1701648000000,10952.44],[1701734400000,10964.81],[1701820800000,11001.62],[1701907200000,10968.1],[1701993600000,11071.77],[1702252800000,11130.36],[1702339200000,11151.22],[1702425600000,11188.91],[1702512000000,11209.95],[1702598400000,11191.89],[1702857600000,11155.8],[1702944000000,11146.43],[1703030400000,11144.88],[1703116800000,11132.6],[1703203200000,11153.09],[1703635200000,11113.98],[1703721600000,11057.55],[1703808000000,11137.79],[1704240000000,11170.26],[1704326400000,11224.37],[1704412800000,11185.9],[1704672000000,11230.4],[1704758400000,11248.65],[1704844800000,11255],[1704931200000,11153.62],[1705017600000,11226.4],[1705276800000,11207.51],[1705363200000,11229.65],[1705449600000,11148.56],[1705536000000,11185.88],[1705622400000,11150.52],[1705881600000,11275.35],[1705968000000,11149.26],[1706054400000,11196.82],[1706140800000,11209.02],[1706227200000,11390.13],[1706486400000,11429.83],[1706572800000,11443.13],[1706659200000,11333.38],[1706745600000,11213.91],[1706832000000,11239.68],[1707091200000,11274.47],[1707177600000,11245.03],[1707264000000,11210.25],[1707350400000,11138.85],[1707436800000,11091.58],[1707696000000,11179.3],[1707782400000,11142.79],[1707868800000,11213.64],[1707955200000,11284.18],[1708041600000,11310.61],[1708300800000,11398.44],[1708387200000,11456.96],[1708473600000,11428.74],[1708560000000,11386.17],[1708646400000,11496.76],[1708905600000,11452.88],[1708992000000,11440.45],[1709078400000,11414.38],[1709164800000,11438.86],[1709251200000,11493.92],[1709510400000,11477.8],[1709596800000,11463.74],[1709683200000,11546.47],[1709769600000,11575.37],[1709856000000,11647.14],[1710115200000,11685.19],[1710201600000,11762.05],[1710288000000,11790.46],[1710374400000,11720.7],[1710460800000,11676.13],[1710720000000,11623.63],[1710806400000,11577.8],[1710892800000,11618.63],[1710979200000,11703.66],[1711065600000,11651.99],[1711324800000,11637.05],[1711411200000,11680.36],[1711497600000,11705.71],[1711584000000,11730.43],[1712016000000,11595],[1712102400000,11616.87],[1712188800000,11691.13],[1712275200000,11495.79],[1712534400000,11547.14],[1712620800000,11506.04],[1712707200000,11495.21],[1712793600000,11465.74],[1712880000000,11379.58],[1713139200000,11395.81],[1713225600000,11196.67],[1713312000000,11231.83],[1713398400000,11230.43],[1713484800000,11296.4],[1713744000000,11327.77],[1713830400000,11469.15],[1713916800000,11370.74],[1714003200000,11260.61],[1714089600000,11344.32],[1714348800000,11332.36],[1714435200000,11260.91],[1714608000000,11209.63],[1714694400000,11272.95],[1714953600000,11327.66],[1715040000000,11512.97],[1715126400000,11602.21],[1715299200000,11753.7],[1715558400000,11768.08],[1715644800000,11784.07],[1715731200000,11899.26],[1715817600000,11946.66],[1715904000000,12037.99],[1716249600000,12001.5],[1716336000000,11958.67],[1716422400000,11966.75],[1716508800000,11931.7],[1716768000000,11960.57],[1716854400000,11854.5],[1716940800000,11793.73],[1717027200000,11883.899],[1717113600000,12000.86],[1717372800000,12007.04],[1717459200000,12008.94],[1717545600000,12150.02],[1717632000000,12241.25],[1717718400000,12254.76],[1717977600000,12137.74],[1718064000000,12072.92],[1718150400000,12167.59],[1718236800000,12095.99],[1718323200000,12044.59],[1718582400000,12003.52],[1718668800000,12046.61],[1718755200000,12060.24],[1718841600000,12128.16],[1718928000000,12012.87],[1719187200000,12157.29],[1719273600000,12086.31],[1719360000000,12015.72],[1719446400000,12004.31],[1719532800000,11993.83],[1719792000000,12049.61],[1719878400000,12011.02],[1719964800000,12018.3],[1720051200000,12068.8],[1720137600000,12006.14],[1720396800000,12051.66],[1720483200000,12037.36],[1720569600000,12151.19],[1720656000000,12255.78],[1720742400000,12365.18],[1721001600000,12279.86],[1721088000000,12260.93],[1721174400000,12333.93],[1721260800000,12247.61],[1721347200000,12173.44],[1721606400000,12296.74],[1721692800000,12278.82],[1721779200000,12203.17],[1721865600000,12105.54],[1721952000000,12241.49],[1722211200000,12214.9],[1722297600000,12282.02],[1722384000000,12317.44],[1722556800000,11875.52],[1722816000000,11543.25],[1722902400000,11510.46],[1722988800000,11843.18],[1723075200000,11827.43],[1723161600000,11865.93],[1723420800000,11873.71],[1723507200000,11928.14],[1723593600000,12071.83],[1723680000000,12150.22],[1723766400000,12188.73],[1724025600000,12275.24],[1724112000000,12266.56],[1724198400000,12250.11],[1724284800000,12305.45],[1724371200000,12347.46],[1724630400000,12354.35],[1724716800000,12296.72],[1724803200000,12348.7],[1724889600000,12417.72],[1724976000000,12436.59],[1725235200000,12451.48],[1725321600000,12348.19],[1725408000000,12176.17],[1725494400000,12031.34],[1725580800000,11908.24],[1725840000000,11980.64],[1725926400000,11964.71],[1726012800000,11922.91],[1726099200000,11982.34],[1726185600000,12037.28],[1726444800000,12005.47],[1726531200000,12042.78],[1726617600000,11982.3],[1726704000000,12058.3],[1726790400000,11934.07],[1727049600000,11965.35],[1727136000000,12048.85],[1727222400000,12148.38],[1727308800000,12209.62],[1727395200000,12234.05],[1727654400000,12168.87],[1727740800000,12086.66],[1727827200000,12122.09],[1727913600000,12012.32],[1728000000000,11997.09],[1728259200000,12008.7],[1728345600000,12010.99],[1728432000000,12122.93],[1728518400000,12077.76],[1728604800000,12154.19],[1728864000000,12259.23],[1728950400000,12218.85],[1729036800000,12193.07],[1729123200000,12304.27],[1729209600000,12326.76],[1729468800000,12261.87],[1729555200000,12163.33],[1729641600000,12147.1],[1729728000000,12173.04],[1729814400000,12184],[1730073600000,12237.97],[1730160000000,12100.57],[1730246400000,11967.7],[1730332800000,11792.92],[1730419200000,11967.2],[1730678400000,11896.94],[1730764800000,11866.01],[1730851200000,11847.29],[1730937600000,11917],[1731024000000,11797.72],[1731283200000,11902.79],[1731369600000,11712.09],[1731456000000,11703.81],[1731542400000,11783.65],[1731628800000,11627.04],[1731888000000,11639.6],[1731974400000,11541.43],[1732060800000,11539.64],[1732147200000,11591.59],[1732233600000,11716.5],[1732492800000,11678.59],[1732579200000,11632.88],[1732665600000,11644.01],[1732752000000,11709.8],[1732838400000,11764.2],[1733097600000,11829.24],[1733184000000,11834.32],[1733270400000,11783.61],[1733356800000,11790.79],[1733443200000,11780.65],[1733702400000,11761.72],[1733788800000,11642.39],[1733875200000,11681.87],[1733961600000,11715.85],[1734048000000,11694.43],[1734307200000,11701.51],[1734393600000,11740.52],[1734480000000,11638.91],[1734566400000,11414.84],[1734652800000,11384.92],[1734912000000,11488.28],[1735257600000,11589.34],[1735516800000,11600.9],[1735862400000,11624.02],[1736121600000,11691.13],[1736208000000,11830.77],[1736294400000,11876.21],[1736380800000,11927.11],[1736467200000,11791.91],[1736726400000,11701.72],[1736812800000,11702.57],[1736899200000,11781.74],[1736985600000,11942],[1737072000000,11990.27],[1737331200000,12037.22],[1737417600000,12111.16],[1737504000000,12207.89],[1737590400000,12265.4],[1737676800000,12287.28],[1737936000000,12416.61],[1738022400000,12455.44],[1738108800000,12530.32],[1738195200000,12604.54],[1738281600000,12597.09],[1738540800000,12546.77],[1738627200000,12475.49],[1738713600000,12579.44],[1738800000000,12624.2],[1738886400000,12593.34],[1739145600000,12627.84],[1739232000000,12694.16],[1739318400000,12713.9],[1739404800000,12949.06],[1739491200000,12839.87],[1739750400000,12875.08],[1739836800000,12893.98],[1739923200000,12798.52],[1740009600000,12808.08],[1740096000000,12948.6],[1740355200000,12953.17],[1740441600000,13025.01],[1740528000000,13042.51],[1740614400000,12958.34],[1740700800000,13004.48],[1740960000000,13166.68],[1741046400000,13006.74],[1741132800000,13112.75],[1741219200000,13029.39],[1741305600000,13076.68],[1741564800000,13013.45],[1741651200000,12692.25],[1741737600000,12868.43],[1741824000000,12836.19],[1741910400000,12916.81],[1742169600000,13058.12],[1742256000000,13062.11],[1742342400000,13040.92],[1742428800000,13097.05],[1742515200000,13075.4],[1742774400000,13000.24],[1742860800000,13013.15],[1742947200000,12953.8],[1743033600000,12867.23],[1743120000000,12840.43],[1743379200000,12598.12],[1743465600000,12686.62],[1743552000000,12588.31],[1743638400000,12279.48],[1743724800000,11648.83],[1743984000000,11047.48],[1744070400000,11359.12],[1744156800000,10887.73],[1744243200000,11244.59],[1744329600000,11239.83],[1744588800000,11499.46],[1744675200000,11609.84],[1744761600000,11598.62],[1744848000000,11660.96],[1745280000000,11646.32],[1745366400000,11808.71],[1745452800000,11917.59],[1745539200000,11942.05],[1745798400000,12028.25],[1745884800000,12066.69],[1745971200000,12116.98],[1746144000000,12253.79],[1746403200000,12233.03],[1746489600000,12230.58],[1746576000000,12113.76],[1746662400000,12061.72],[1746748800000,12087.32],[1747008000000,12219.63],[1747094400000,12165.27],[1747180800000,12132.19],[1747267200000,12227.28],[1747353600000,12335.09],[1747612800000,12356.77],[1747699200000,12408.03],[1747785600000,12380.36],[1747872000000,12269.95],[1747958400000,12198.69],[1748217600000,12317.07],[1748304000000,12324.78],[1748390400000,12186.74],[1748563200000,12227.08],[1748822400000,12198.18],[1748908800000,12239.62],[1748995200000,12298.5],[1749081600000,12317.62],[1749168000000,12366.17],[1749513600000,12351.89],[1749600000000,12315.81],[1749686400000,12323.4],[1749772800000,12146.02],[1750032000000,12090.87],[1750118400000,12007.06],[1750204800000,11959.47],[1750291200000,11871.52],[1750377600000,11871.32],[1750636800000,11854.96],[1750723200000,11988.92],[1750809600000,11880.12],[1750896000000,11880],[1750982400000,11980.38],[1751241600000,11921.46],[1751328000000,11963.31],[1751414400000,11992.24],[1751500800000,11978.36],[1751587200000,11972.41],[1751846400000,11954.54],[1751932800000,11970.65],[1752019200000,12006.86],[1752105600000,12131.94],[1752192000000,11937.42],[1752451200000,11939.89],[1752537600000,11901.32],[1752624000000,11910.81],[1752710400000,11961.87],[1752796800000,11982.91],[1753056000000,11936.89],[1753142400000,11893.82],[1753228800000,12077.07],[1753315200000,12045.78],[1753401600000,11955.73],[1753660800000,11914.95],[1753747200000,11958.91],[1753833600000,11931.98],[1753920000000,11836],[1754265600000,11818.63],[1754352000000,11858.33],[1754438400000,11755.32],[1754524800000,11849.58],[1754611200000,11866.85],[1754870400000,11869.99],[1754956800000,11886.41],[1755043200000,11978.85],[1755129600000,12001.61],[1755216000000,12074.33],[1755475200000,12071.88],[1755561600000,12212.19],[1755648000000,12276.26],[1755734400000,12241.67],[1755820800000,12264.85],[1756080000000,12206.36],[1756166400000,12160.89],[1756252800000,12207.12],[1756339200000,12219.2],[1756425600000,12187.58],[1756684800000,12176.52],[1756771200000,12088.36],[1756857600000,12200],[1756944000000,12383.47],[1757030400000,12370.57],[1757289600000,12312.65],[1757376000000,12281.09],[1757462400000,12217.46],[1757548800000,12292.72],[1757635200000,12193.86],[1757894400000,12144.32],[1757980800000,12116.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}