{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NVIDIA Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,0.716625],[1446076800000,0.692],[1446163200000,0.709],[1446422400000,0.7175],[1446508800000,0.712],[1446595200000,0.70075],[1446681600000,0.75925],[1446768000000,0.7885],[1447027200000,0.7855],[1447113600000,0.77025],[1447200000000,0.762],[1447286400000,0.76],[1447372800000,0.745125],[1447632000000,0.76],[1447718400000,0.76025],[1447804800000,0.77575],[1447891200000,0.778],[1447977600000,0.785],[1448236800000,0.77275],[1448323200000,0.77925],[1448409600000,0.778375],[1448582400000,0.7845],[1448841600000,0.792875],[1448928000000,0.81875],[1449014400000,0.8125],[1449100800000,0.8109975],[1449187200000,0.8435],[1449446400000,0.828],[1449532800000,0.839],[1449619200000,0.81775],[1449705600000,0.8245],[1449792000000,0.81225],[1450051200000,0.8145],[1450137600000,0.82425],[1450224000000,0.829],[1450310400000,0.8165],[1450396800000,0.804],[1450656000000,0.82225],[1450742400000,0.82325],[1450828800000,0.8265],[1450915200000,0.829],[1451260800000,0.8285],[1451347200000,0.842],[1451433600000,0.835],[1451520000000,0.824],[1451865600000,0.80925],[1451952000000,0.82175],[1452038400000,0.788375],[1452124800000,0.75675],[1452211200000,0.7405],[1452470400000,0.742],[1452556800000,0.75475],[1452643200000,0.7315],[1452729600000,0.7165],[1452816000000,0.67775],[1453161600000,0.683],[1453248000000,0.68675],[1453334400000,0.69475],[1453420800000,0.71125],[1453680000000,0.71025],[1453766400000,0.71725],[1453852800000,0.709],[1453939200000,0.701],[1454025600000,0.73225],[1454284800000,0.732375],[1454371200000,0.7015],[1454457600000,0.70475],[1454544000000,0.70525],[1454630400000,0.66075],[1454889600000,0.63025],[1454976000000,0.637125],[1455062400000,0.636],[1455148800000,0.6325],[1455235200000,0.64275],[1455580800000,0.6745],[1455667200000,0.734],[1455753600000,0.751],[1455840000000,0.76075],[1456099200000,0.78775],[1456185600000,0.790125],[1456272000000,0.79525],[1456358400000,0.79725],[1456444800000,0.79175],[1456704000000,0.78425],[1456790400000,0.8185],[1456876800000,0.823625],[1456963200000,0.816125],[1457049600000,0.81325],[1457308800000,0.8085],[1457395200000,0.794],[1457481600000,0.793],[1457568000000,0.792],[1457654400000,0.80525],[1457913600000,0.807375],[1458000000000,0.8035],[1458086400000,0.828],[1458172800000,0.82025],[1458259200000,0.84525],[1458518400000,0.8475],[1458604800000,0.846375],[1458691200000,0.86075],[1458777600000,0.862],[1459123200000,0.871],[1459209600000,0.885],[1459296000000,0.894],[1459382400000,0.8905],[1459468800000,0.90375],[1459728000000,0.8955],[1459814400000,0.894],[1459900800000,0.895],[1459987200000,0.88575],[1460073600000,0.8915],[1460332800000,0.8965],[1460419200000,0.896],[1460505600000,0.918],[1460592000000,0.921],[1460678400000,0.928],[1460937600000,0.92425],[1461024000000,0.90775],[1461110400000,0.9115],[1461196800000,0.9105],[1461283200000,0.907],[1461542400000,0.91125],[1461628800000,0.9115],[1461715200000,0.9325],[1461801600000,0.90525],[1461888000000,0.888],[1462147200000,0.8995],[1462233600000,0.889],[1462320000000,0.86925],[1462406400000,0.874],[1462492800000,0.88325],[1462752000000,0.882],[1462838400000,0.89875],[1462924800000,0.90125],[1463011200000,0.94025],[1463097600000,1.024],[1463356800000,1.05475],[1463443200000,1.05675],[1463529600000,1.083],[1463616000000,1.089],[1463702400000,1.108],[1463961600000,1.11025],[1464048000000,1.13375],[1464134400000,1.1295],[1464220800000,1.1415],[1464307200000,1.1475],[1464652800000,1.16825],[1464739200000,1.169],[1464825600000,1.17825],[1464912000000,1.16175],[1465171200000,1.15575],[1465257600000,1.15875],[1465344000000,1.1545],[1465430400000,1.18425],[1465516800000,1.155],[1465776000000,1.17],[1465862400000,1.17175],[1465948800000,1.18375],[1466035200000,1.18875],[1466121600000,1.16825],[1466380800000,1.18875],[1466467200000,1.1815],[1466553600000,1.1805],[1466640000000,1.21225],[1466726400000,1.143],[1466985600000,1.13075],[1467072000000,1.1475],[1467158400000,1.165],[1467244800000,1.17525],[1467331200000,1.16575],[1467676800000,1.183375],[1467763200000,1.1915],[1467849600000,1.222],[1467936000000,1.2705],[1468195200000,1.30075],[1468281600000,1.32],[1468368000000,1.3195],[1468454400000,1.333],[1468540800000,1.3175],[1468800000000,1.3245],[1468886400000,1.33775],[1468972800000,1.3555],[1469059200000,1.33075],[1469145600000,1.3665],[1469404800000,1.39175],[1469491200000,1.41575],[1469577600000,1.40125],[1469664000000,1.40425],[1469750400000,1.42725],[1470009600000,1.41775],[1470096000000,1.40075],[1470182400000,1.4045],[1470268800000,1.4305],[1470355200000,1.45475],[1470614400000,1.4685],[1470700800000,1.47225],[1470787200000,1.46275],[1470873600000,1.53125],[1470960000000,1.5755],[1471219200000,1.5745],[1471305600000,1.56525],[1471392000000,1.528],[1471478400000,1.55225],[1471564800000,1.55625],[1471824000000,1.56275],[1471910400000,1.57275],[1471996800000,1.54875],[1472083200000,1.53775],[1472169600000,1.5505],[1472428800000,1.54975],[1472515200000,1.54075],[1472601600000,1.5335],[1472688000000,1.5785],[1472774400000,1.56325],[1473120000000,1.55675],[1473206400000,1.555],[1473292800000,1.566],[1473379200000,1.48825],[1473638400000,1.519],[1473724800000,1.49675],[1473811200000,1.50975],[1473897600000,1.56725],[1473984000000,1.57125],[1474243200000,1.59175],[1474329600000,1.5775],[1474416000000,1.62125],[1474502400000,1.62525],[1474588800000,1.62425],[1474848000000,1.60875],[1474934400000,1.663625],[1475020800000,1.66925],[1475107200000,1.68525],[1475193600000,1.71275],[1475452800000,1.7114975],[1475539200000,1.707625],[1475625600000,1.705625],[1475712000000,1.68375],[1475798400000,1.67075],[1476057600000,1.67725],[1476144000000,1.653],[1476230400000,1.660875],[1476316800000,1.634],[1476403200000,1.65],[1476662400000,1.64],[1476748800000,1.66675],[1476835200000,1.66225],[1476921600000,1.69325],[1477008000000,1.68875],[1477267200000,1.768],[1477353600000,1.797],[1477440000000,1.80875],[1477526400000,1.76725],[1477612800000,1.764],[1477872000000,1.7795],[1477958400000,1.7265],[1478044800000,1.72],[1478131200000,1.69925],[1478217600000,1.68925],[1478476800000,1.7815],[1478563200000,1.779],[1478649600000,1.74925],[1478736000000,1.9275],[1478822400000,2.2],[1479081600000,2.0915],[1479168000000,2.15425],[1479254400000,2.29175],[1479340800000,2.31],[1479427200000,2.33375],[1479686400000,2.32525],[1479772800000,2.341],[1479859200000,2.34925],[1480032000000,2.35275],[1480291200000,2.35225],[1480377600000,2.3325],[1480464000000,2.30625],[1480550400000,2.191],[1480636800000,2.21125],[1480896000000,2.298],[1480982400000,2.335],[1481068800000,2.37625],[1481155200000,2.33625],[1481241600000,2.295],[1481500800000,2.23975],[1481587200000,2.2795],[1481673600000,2.4105],[1481760000000,2.4685],[1481846400000,2.49025],[1482105600000,2.5445],[1482192000000,2.62925],[1482278400000,2.64975],[1482364800000,2.67775],[1482451200000,2.74425],[1482796800000,2.93275],[1482883200000,2.72375],[1482969600000,2.82],[1483056000000,2.665],[1483401600000,2.55025],[1483488000000,2.60975],[1483574400000,2.54375],[1483660800000,2.57775],[1483920000000,2.682],[1484006400000,2.6605],[1484092800000,2.629],[1484179200000,2.58375],[1484265600000,2.58325],[1484611200000,2.5285],[1484697600000,2.5735],[1484784000000,2.6285],[1484870400000,2.59925],[1485129600000,2.627],[1485216000000,2.6855],[1485302400000,2.6935],[1485388800000,2.734],[1485475200000,2.7945],[1485734400000,2.7505],[1485820800000,2.738],[1485907200000,2.8485],[1485993600000,2.88475],[1486080000000,2.85925],[1486339200000,2.934],[1486425600000,2.978],[1486512000000,2.96575],[1486598400000,2.8295],[1486684800000,2.84075],[1486944000000,2.70625],[1487030400000,2.71925],[1487116800000,2.72475],[1487203200000,2.68125],[1487289600000,2.68075],[1487635200000,2.7765],[1487721600000,2.715],[1487808000000,2.5185],[1487894400000,2.532],[1488153600000,2.61025],[1488240000000,2.537],[1488326400000,2.56925],[1488412800000,2.4725],[1488499200000,2.46025],[1488758400000,2.4415],[1488844800000,2.4675],[1488931200000,2.46375],[1489017600000,2.46275],[1489104000000,2.47575],[1489363200000,2.54425],[1489449600000,2.54375],[1489536000000,2.56225],[1489622400000,2.59775],[1489708800000,2.6525],[1489968000000,2.7385],[1490054400000,2.64775],[1490140800000,2.70275],[1490227200000,2.6775],[1490313600000,2.691],[1490572800000,2.70625],[1490659200000,2.69325],[1490745600000,2.6825],[1490832000000,2.73525],[1490918400000,2.72475],[1491177600000,2.70975],[1491264000000,2.5195],[1491350400000,2.50125],[1491436800000,2.519],[1491523200000,2.50825],[1491782400000,2.43925],[1491868800000,2.46875],[1491955200000,2.432],[1492041600000,2.38725],[1492387200000,2.48],[1492473600000,2.48225],[1492560000000,2.4915],[1492646400000,2.53125],[1492732800000,2.54175],[1492992000000,2.57375],[1493078400000,2.6185],[1493164800000,2.5985],[1493251200000,2.64075],[1493337600000,2.606],[1493596800000,2.63525],[1493683200000,2.586875],[1493769600000,2.60625],[1493856000000,2.596],[1493942400000,2.59575],[1494201600000,2.568],[1494288000000,2.93],[1494374400000,3.035],[1494460800000,3.15875],[1494547200000,3.19725],[1494806400000,3.3575],[1494892800000,3.42],[1494979200000,3.1875],[1495065600000,3.33725],[1495152000000,3.3995],[1495411200000,3.472],[1495497600000,3.42575],[1495584000000,3.46275],[1495670400000,3.45575],[1495756800000,3.5505],[1496102400000,3.622],[1496188800000,3.6095],[1496275200000,3.61],[1496361600000,3.591],[1496620800000,3.70025],[1496707200000,3.68375],[1496793600000,3.728],[1496880000000,4.0495],[1496966400000,3.75375],[1497225600000,3.76175],[1497312000000,3.793],[1497398400000,3.7935],[1497484800000,3.809],[1497571200000,3.7875],[1497830400000,3.93025],[1497916800000,3.9135],[1498003200000,3.9865],[1498089600000,3.9575],[1498176000000,3.844],[1498435200000,3.80225],[1498521600000,3.6655],[1498608000000,3.796],[1498694400000,3.66675],[1498780800000,3.6225],[1499040000000,3.47625],[1499212800000,3.57775],[1499299200000,3.58775],[1499385600000,3.6675],[1499644800000,3.84225],[1499731200000,3.8995],[1499817600000,4.0625],[1499904000000,4.02],[1499990400000,4.12475],[1500249600000,4.14325],[1500336000000,4.151],[1500422400000,4.127],[1500508800000,4.1855],[1500595200000,4.1995],[1500854400000,4.1535],[1500940800000,4.1725],[1501027200000,4.18],[1501113600000,4.0445],[1501200000000,4.10725],[1501459200000,4.025],[1501545600000,4.1275],[1501632000000,4.10975],[1501718400000,4.162],[1501804800000,4.17625],[1502064000000,4.328],[1502150400000,4.2525],[1502236800000,4.305],[1502323200000,3.95425],[1502409600000,3.89975],[1502668800000,4.20975],[1502755200000,4.1735],[1502841600000,4.1225],[1502928000000,4.05025],[1503014400000,4.038],[1503273600000,3.95625],[1503360000000,4.063],[1503446400000,4.14425],[1503532800000,4.1295],[1503619200000,4.09525],[1503878400000,4.12375],[1503964800000,4.116],[1504051200000,4.135],[1504137600000,4.23425],[1504224000000,4.26025],[1504569600000,4.147],[1504656000000,4.145],[1504742400000,4.16475],[1504828800000,4.0925],[1505088000000,4.22],[1505174400000,4.24025],[1505260800000,4.25875],[1505347200000,4.235],[1505433600000,4.511],[1505692800000,4.68975],[1505779200000,4.6835],[1505865600000,4.56],[1505952000000,4.5235],[1506038400000,4.47425],[1506297600000,4.27325],[1506384000000,4.29825],[1506470400000,4.39375],[1506556800000,4.39125],[1506643200000,4.467],[1506902400000,4.4725],[1506988800000,4.485],[1507075200000,4.52025],[1507161600000,4.515],[1507248000000,4.53225],[1507507200000,4.63525],[1507593600000,4.71975],[1507680000000,4.773],[1507766400000,4.7775],[1507852800000,4.865],[1508112000000,4.948],[1508198400000,4.93875],[1508284800000,4.93],[1508371200000,4.9435],[1508457600000,4.91625],[1508716800000,4.924],[1508803200000,4.947],[1508889600000,4.84625],[1508976000000,4.90775],[1509062400000,5.041],[1509321600000,5.09475],[1509408000000,5.1725],[1509494400000,5.17875],[1509580800000,5.17475],[1509667200000,5.21675],[1509926400000,5.241],[1510012800000,5.29],[1510099200000,5.22725],[1510185600000,5.174],[1510272000000,5.412],[1510531200000,5.30725],[1510617600000,5.35575],[1510704000000,5.25125],[1510790400000,5.3125],[1510876800000,5.28225],[1511136000000,5.3505],[1511222400000,5.4025],[1511308800000,5.37325],[1511481600000,5.4245],[1511740800000,5.3545],[1511827200000,5.2675],[1511913600000,4.90925],[1512000000000,5.01525],[1512086400000,4.9415],[1512345600000,4.65725],[1512432000000,4.6925],[1512518400000,4.73],[1512604800000,4.799],[1512691200000,4.78675],[1512950400000,4.86625],[1513036800000,4.77025],[1513123200000,4.655],[1513209600000,4.6675],[1513296000000,4.788],[1513555200000,4.957],[1513641600000,4.9125],[1513728000000,4.92],[1513814400000,4.89775],[1513900800000,4.881],[1514246400000,4.93775],[1514332800000,4.9345],[1514419200000,4.935],[1514505600000,4.83425],[1514851200000,5.05625],[1514937600000,5.33625],[1515024000000,5.3425],[1515110400000,5.381],[1515369600000,5.54475],[1515456000000,5.52925],[1515542400000,5.6125],[1515628800000,5.59825],[1515715200000,5.5695],[1516060800000,5.5],[1516147200000,5.60675],[1516233600000,5.611],[1516320000000,5.7535],[1516579200000,5.8985],[1516665600000,5.93875],[1516752000000,5.897],[1516838400000,5.942],[1516924800000,6.08125],[1517184000000,6.168],[1517270400000,6.068],[1517356800000,6.145],[1517443200000,6.0125],[1517529600000,5.845],[1517788800000,5.26875],[1517875200000,5.6525],[1517961600000,5.7175],[1518048000000,6.0225],[1518134400000,5.808],[1518393600000,5.694],[1518480000000,5.816],[1518566400000,6.029],[1518652800000,6.15825],[1518739200000,6.12175],[1519084800000,6.22525],[1519171200000,6.02375],[1519257600000,6.0625],[1519344000000,6.15],[1519603200000,6.16125],[1519689600000,6.1505],[1519776000000,6.0505],[1519862400000,5.796],[1519948800000,5.90775],[1520208000000,5.89075],[1520294400000,6.05175],[1520380800000,6.04625],[1520467200000,6.02875],[1520553600000,6.12875],[1520812800000,6.2445],[1520899200000,6.191],[1520985600000,6.217],[1521072000000,6.233],[1521158400000,6.26075],[1521417600000,6.02475],[1521504000000,6.2395],[1521590400000,6.21525],[1521676800000,6.05],[1521763200000,5.82425],[1522022400000,6.10575],[1522108800000,5.61375],[1522195200000,5.5295],[1522281600000,5.79575],[1522627200000,5.525],[1522713600000,5.6315],[1522800000000,5.6545],[1522886400000,5.52225],[1522972800000,5.3505],[1523232000000,5.4995],[1523318400000,5.69825],[1523404800000,5.65575],[1523491200000,5.866],[1523577600000,5.78725],[1523836800000,5.7875],[1523923200000,5.9385],[1524009600000,5.905],[1524096000000,5.72325],[1524182400000,5.7],[1524441600000,5.6025],[1524528000000,5.5525],[1524614400000,5.51175],[1524700800000,5.62925],[1524787200000,5.66025],[1525046400000,5.62325],[1525132800000,5.70025],[1525219200000,5.65775],[1525305600000,5.827],[1525392000000,5.96],[1525651200000,6.2225],[1525737600000,6.2625],[1525824000000,6.40325],[1525910400000,6.37925],[1525996800000,6.35275],[1526256000000,6.38225],[1526342400000,6.13475],[1526428800000,6.15075],[1526515200000,6.20525],[1526601600000,6.14825],[1526860800000,6.10725],[1526947200000,6.0695],[1527033600000,6.17575],[1527120000000,6.1935],[1527206400000,6.23225],[1527552000000,6.214],[1527638400000,6.32475],[1527724800000,6.3025],[1527811200000,6.4355],[1528070400000,6.6205],[1528156800000,6.63125],[1528243200000,6.6275],[1528329600000,6.572],[1528416000000,6.55375],[1528675200000,6.51725],[1528761600000,6.559],[1528848000000,6.5595],[1528934400000,6.67375],[1529020800000,6.6275],[1529280000000,6.62375],[1529366400000,6.5025],[1529452800000,6.5575],[1529539200000,6.426],[1529625600000,6.26875],[1529884800000,5.97775],[1529971200000,6.0485],[1530057600000,5.89125],[1530144000000,6.02175],[1530230400000,5.9225],[1530489600000,6.05475],[1530576000000,5.921],[1530748800000,6.06825],[1530835200000,6.183],[1531094400000,6.22975],[1531180800000,6.33175],[1531267200000,6.185],[1531353600000,6.27675],[1531440000000,6.225],[1531699200000,6.13],[1531785600000,6.3415],[1531872000000,6.2925],[1531958400000,6.30075],[1532044800000,6.27225],[1532304000000,6.254],[1532390400000,6.2155],[1532476800000,6.26375],[1532563200000,6.345],[1532649600000,6.295],[1532908800000,6.1],[1532995200000,6.16875],[1533081600000,6.16325],[1533168000000,6.26975],[1533254400000,6.30175],[1533513600000,6.35275],[1533600000000,6.42275],[1533686400000,6.4605],[1533772800000,6.4105],[1533859200000,6.36975],[1534118400000,6.42],[1534204800000,6.59825],[1534291200000,6.47575],[1534377600000,6.12625],[1534464000000,6.125],[1534723200000,6.19625],[1534809600000,6.331],[1534896000000,6.57075],[1534982400000,6.67125],[1535068800000,6.8025],[1535328000000,6.90175],[1535414400000,6.855],[1535500800000,6.9625],[1535587200000,6.945],[1535673600000,7.01975],[1536019200000,7.093],[1536105600000,6.955],[1536192000000,6.818],[1536278400000,6.798],[1536537600000,6.86975],[1536624000000,6.81975],[1536710400000,6.695],[1536796800000,6.78375],[1536883200000,6.905],[1537142400000,6.856],[1537228800000,6.77525],[1537315200000,6.793],[1537401600000,6.6355],[1537488000000,6.58575],[1537747200000,6.64275],[1537833600000,6.71],[1537920000000,6.67225],[1538006400000,6.68675],[1538092800000,7.027],[1538352000000,7.24],[1538438400000,7.16],[1538524800000,7.16575],[1538611200000,6.99],[1538697600000,6.7465],[1538956800000,6.65575],[1539043200000,6.63725],[1539129600000,6.0375],[1539216000000,5.92975],[1539302400000,6.1825],[1539561600000,5.9375],[1539648000000,6.26],[1539734400000,6.0875],[1539820800000,6.00225],[1539907200000,5.7325],[1540166400000,5.775],[1540252800000,5.4875],[1540339200000,4.88],[1540425600000,5.075],[1540512000000,4.963],[1540771200000,4.6185],[1540857600000,5.0725],[1540944000000,5.25875],[1541030400000,5.3325],[1541116800000,5.375],[1541376000000,5.29925],[1541462400000,5.28825],[1541548800000,5.34125],[1541635200000,5.14125],[1541721600000,5.1425],[1541980800000,4.77475],[1542067200000,5],[1542153600000,4.93725],[1542240000000,4.21025],[1542326400000,4.10725],[1542585600000,3.59525],[1542672000000,3.78375],[1542758400000,3.625],[1542931200000,3.6265],[1543190400000,3.76875],[1543276800000,3.87025],[1543363200000,4.001],[1543449600000,3.93375],[1543536000000,4.08675],[1543795200000,4.247],[1543881600000,3.92625],[1544054400000,3.96025],[1544140800000,3.68975],[1544400000000,3.7985],[1544486400000,3.695],[1544572800000,3.72575],[1544659200000,3.72225],[1544745600000,3.6625],[1545004800000,3.5895],[1545091200000,3.66875],[1545177600000,3.453],[1545264000000,3.4],[1545350400000,3.245],[1545609600000,3.1675],[1545782400000,3.323],[1545868800000,3.28175],[1545955200000,3.34225],[1546214400000,3.339],[1546387200000,3.30425],[1546473600000,3.2],[1546560000000,3.40375],[1546819200000,3.5875],[1546905600000,3.49175],[1546992000000,3.565],[1547078400000,3.626],[1547164800000,3.7155],[1547424000000,3.76375],[1547510400000,3.7525],[1547596800000,3.71625],[1547683200000,3.80625],[1547769600000,3.92425],[1548115200000,3.732],[1548201600000,3.7825],[1548288000000,3.903],[1548374400000,4.0025],[1548633600000,3.44],[1548720000000,3.34875],[1548806400000,3.43125],[1548892800000,3.59],[1548979200000,3.622],[1549238400000,3.71125],[1549324800000,3.74775],[1549411200000,3.815],[1549497600000,3.685],[1549584000000,3.69475],[1549843200000,3.65075],[1549929600000,3.777],[1550016000000,3.81925],[1550102400000,4.0575],[1550188800000,3.9325],[1550534400000,3.9195],[1550620800000,3.973],[1550707200000,3.89425],[1550793600000,3.98025],[1551052800000,3.9735],[1551139200000,3.92575],[1551225600000,3.89225],[1551312000000,3.8555],[1551398400000,3.90975],[1551657600000,3.91075],[1551744000000,3.90625],[1551830400000,3.80425],[1551916800000,3.7295],[1552003200000,3.7665],[1552262400000,4.028],[1552348800000,4.08725],[1552435200000,4.21725],[1552521600000,4.155],[1552608000000,4.2475],[1552867200000,4.22425],[1552953600000,4.39375],[1553040000000,4.358],[1553126400000,4.59725],[1553212800000,4.435],[1553472000000,4.36],[1553558400000,4.42725],[1553644800000,4.414],[1553731200000,4.44925],[1553817600000,4.49],[1554076800000,4.55725],[1554163200000,4.575],[1554249600000,4.7285],[1554336000000,4.708],[1554422400000,4.77425],[1554681600000,4.7945],[1554768000000,4.732],[1554854400000,4.80375],[1554940800000,4.789],[1555027200000,4.752],[1555286400000,4.61625],[1555372800000,4.69725],[1555459200000,4.68175],[1555545600000,4.657],[1555891200000,4.71125],[1555977600000,4.76675],[1556064000000,4.7825],[1556150400000,4.55425],[1556236800000,4.452],[1556496000000,4.43825],[1556582400000,4.575],[1556668800000,4.513],[1556755200000,4.5775],[1556841600000,4.575],[1557100800000,4.49625],[1557187200000,4.33],[1557273600000,4.3565],[1557360000000,4.25],[1557446400000,4.23],[1557705600000,3.95075],[1557792000000,4.04975],[1557878400000,3.9925],[1557964800000,4.075],[1558051200000,3.91525],[1558310400000,3.802],[1558396800000,3.87475],[1558483200000,3.805],[1558569600000,3.6825],[1558656000000,3.628],[1559001600000,3.583],[1559088000000,3.50775],[1559174400000,3.45425],[1559260800000,3.38125],[1559520000000,3.3415],[1559606400000,3.585],[1559692800000,3.5355],[1559779200000,3.59475],[1559865600000,3.63375],[1560124800000,3.71175],[1560211200000,3.76875],[1560297600000,3.654125],[1560384000000,3.65],[1560470400000,3.60625],[1560729600000,3.62025],[1560816000000,3.82675],[1560902400000,3.827],[1560988800000,3.85225],[1561075200000,3.79325],[1561334400000,3.821],[1561420800000,3.82125],[1561507200000,4],[1561593600000,4.08875],[1561680000000,4.1105],[1561939200000,4.157],[1562025600000,4.0555],[1562112000000,4.063],[1562284800000,4.0025],[1562544000000,3.93025],[1562630400000,3.93475],[1562716800000,4.0035],[1562803200000,4.15625],[1562889600000,4.1875],[1563148800000,4.18125],[1563235200000,4.1685],[1563321600000,4.225],[1563408000000,4.25875],[1563494400000,4.1805],[1563753600000,4.29],[1563840000000,4.4375],[1563926400000,4.4125],[1564012800000,4.3725],[1564099200000,4.37675],[1564358400000,4.37025],[1564444800000,4.32],[1564531200000,4.215],[1564617600000,4.12325],[1564704000000,4.0295],[1564963200000,3.67925],[1565049600000,3.8085],[1565136000000,3.84725],[1565222400000,3.93375],[1565308800000,3.85425],[1565568000000,3.786],[1565654400000,3.9025],[1565740800000,3.722],[1565827200000,3.90975],[1565913600000,3.9925],[1566172800000,4.2765],[1566259200000,4.18475],[1566345600000,4.28075],[1566432000000,4.2885],[1566518400000,4.0325],[1566777600000,4.134],[1566864000000,4.04],[1566950400000,4.02925],[1567036800000,4.172],[1567123200000,4.18675],[1567468800000,4.0985],[1567555200000,4.21775],[1567641600000,4.5],[1567728000000,4.46525],[1567987200000,4.52],[1568073600000,4.5775],[1568160000000,4.61],[1568246400000,4.6025],[1568332800000,4.55],[1568592000000,4.51925],[1568678400000,4.5255],[1568764800000,4.49825],[1568851200000,4.42175],[1568937600000,4.3155],[1569196800000,4.37725],[1569283200000,4.3045],[1569369600000,4.45775],[1569456000000,4.3875],[1569542400000,4.29475],[1569801600000,4.3625],[1569888000000,4.359],[1569974400000,4.327],[1570060800000,4.5375],[1570147200000,4.55075],[1570406400000,4.61725],[1570492800000,4.43025],[1570579200000,4.439],[1570665600000,4.592],[1570752000000,4.65625],[1571011200000,4.6635],[1571097600000,4.9125],[1571184000000,4.85],[1571270400000,4.85725],[1571356800000,4.766],[1571616000000,4.90075],[1571702400000,4.77625],[1571788800000,4.9025],[1571875200000,4.9575],[1571961600000,5.1125],[1572220800000,5.16425],[1572307200000,5.07675],[1572393600000,5.07725],[1572480000000,5],[1572566400000,5.0625],[1572825600000,5.266],[1572912000000,5.24025],[1572998400000,5.19075],[1573084800000,5.21525],[1573171200000,5.18875],[1573430400000,5.19975],[1573516800000,5.234],[1573603200000,5.214],[1573689600000,5.19575],[1573776000000,5.09825],[1574035200000,5.30425],[1574121600000,5.19875],[1574208000000,5.2715],[1574294400000,5.2525],[1574380800000,5.2725],[1574640000000,5.52625],[1574726400000,5.4365],[1574812800000,5.441],[1574985600000,5.41375],[1575244800000,5.183],[1575331200000,5.193],[1575417600000,5.22625],[1575504000000,5.20775],[1575590400000,5.30425],[1575849600000,5.29375],[1575936000000,5.347],[1576022400000,5.43275],[1576108800000,5.6675],[1576195200000,5.59825],[1576454400000,5.62725],[1576540800000,5.701],[1576627200000,5.77225],[1576713600000,5.9],[1576800000000,5.9835],[1577059200000,5.9705],[1577145600000,5.9665],[1577318400000,5.97975],[1577404800000,5.91475],[1577664000000,5.8015],[1577750400000,5.8835],[1577923200000,6.00175],[1578009600000,5.901],[1578268800000,5.92725],[1578355200000,5.8875],[1578441600000,6.01375],[1578528000000,6.07475],[1578614400000,6.108],[1578873600000,6.3085],[1578960000000,6.1805],[1579046400000,6.13975],[1579132800000,6.2155],[1579219200000,6.2115],[1579564800000,6.19875],[1579651200000,6.25],[1579737600000,6.4125],[1579824000000,6.255],[1580083200000,5.99],[1580169600000,6.20025],[1580256000000,6.12375],[1580342400000,6.175],[1580428800000,5.91025],[1580688000000,5.991],[1580774400000,6.1655],[1580860800000,6.2635],[1580947200000,6.35],[1581033600000,6.29125],[1581292800000,6.58425],[1581379200000,6.69725],[1581465600000,6.785],[1581552000000,7.1],[1581638400000,7.2375],[1581984000000,7.472],[1582070400000,7.89125],[1582156800000,7.66325],[1582243200000,7.33],[1582502400000,6.797],[1582588800000,6.5875],[1582675200000,6.65075],[1582761600000,6.3035],[1582848000000,6.77125],[1583107200000,6.8945],[1583193600000,6.67475],[1583280000000,7.067],[1583366400000,6.889],[1583452800000,6.5825],[1583712000000,6.25625],[1583798400000,6.38775],[1583884800000,6.21875],[1583971200000,5.1875],[1584057600000,5.9125],[1584316800000,5.144],[1584403200000,5.3415],[1584489600000,5.092],[1584576000000,5.32375],[1584662400000,5.11275],[1584921600000,5.4495],[1585008000000,6.175],[1585094400000,6.2375],[1585180800000,6.425],[1585267200000,6.3005],[1585526400000,6.65875],[1585612800000,6.495],[1585699200000,6.075],[1585785600000,6.39],[1585872000000,6.10075],[1586131200000,6.71],[1586217600000,6.4785],[1586304000000,6.65525],[1586390400000,6.60625],[1586736000000,6.7625],[1586822400000,7.07],[1586908800000,6.98875],[1586995200000,7.59],[1587081600000,7.28125],[1587340800000,7.2],[1587427200000,6.74625],[1587513600000,7.125],[1587600000000,7.0375],[1587686400000,7.23675],[1587945600000,7.47],[1588032000000,7.25],[1588118400000,7.521],[1588204800000,7.2305],[1588291200000,7.07375],[1588550400000,7.28175],[1588636800000,7.3625],[1588723200000,7.426],[1588809600000,7.62575],[1588896000000,7.8485],[1589155200000,8.09225],[1589241600000,7.73525],[1589328000000,7.88775],[1589414400000,8.0875],[1589500800000,8.48775],[1589760000000,8.755],[1589846400000,8.81675],[1589932800000,9.02525],[1590019200000,8.73775],[1590105600000,9.01875],[1590451200000,8.7545],[1590537600000,8.52425],[1590624000000,8.495],[1590710400000,8.876],[1590969600000,8.7955],[1591056000000,8.83125],[1591142400000,8.7575],[1591228800000,8.75],[1591315200000,8.9],[1591574400000,8.796],[1591660800000,9.08725],[1591747200000,9.375],[1591833600000,8.88875],[1591920000000,8.948],[1592179200000,9.2],[1592265600000,9.06475],[1592352000000,9.2425],[1592438400000,9.212],[1592524800000,9.2125],[1592784000000,9.553],[1592870400000,9.43625],[1592956800000,9.239],[1593043200000,9.525],[1593129600000,9.155],[1593388800000,9.30475],[1593475200000,9.47575],[1593561600000,9.525],[1593648000000,9.63025],[1593993600000,9.8375],[1594080000000,9.8875],[1594166400000,10.285],[1594252800000,10.49625],[1594339200000,10.48375],[1594598400000,10.04575],[1594684800000,10.4275],[1594771200000,10.16625],[1594857600000,10.05625],[1594944000000,10.2025],[1595203200000,10.515],[1595289600000,10.356],[1595376000000,10.4125],[1595462400000,10.11275],[1595548800000,10.19125],[1595808000000,10.433],[1595894400000,10.3335],[1595980800000,10.5],[1596067200000,10.725],[1596153600000,10.606],[1596412800000,11.0155],[1596499200000,11.219],[1596585600000,11.26825],[1596672000000,11.3145],[1596758400000,11.1925],[1597017600000,11.16625],[1597104000000,10.911],[1597190400000,11.42125],[1597276800000,11.44575],[1597363200000,11.565],[1597622400000,12.395],[1597708800000,12.28825],[1597795200000,11.8875],[1597881600000,12.175],[1597968000000,12.675],[1598227200000,12.71125],[1598313600000,12.7625],[1598400000000,12.78],[1598486400000,12.6175],[1598572800000,13.13375],[1598832000000,13.3725],[1598918400000,13.875],[1599004800000,14.3095],[1599091200000,12.3495],[1599177600000,12.475],[1599523200000,11.8815],[1599609600000,12.839],[1599696000000,12.3885],[1599782400000,12.1485],[1600041600000,12.93775],[1600128000000,12.9855],[1600214400000,12.591],[1600300800000,12.47575],[1600387200000,12.2],[1600646400000,12.55],[1600732800000,12.525],[1600819200000,12.025],[1600905600000,12.5],[1600992000000,12.8225],[1601251200000,13.07],[1601337600000,13.23],[1601424000000,13.57875],[1601510400000,13.6125],[1601596800000,13.01875],[1601856000000,13.5875],[1601942400000,13.745],[1602028800000,14.01975],[1602115200000,13.80375],[1602201600000,13.75875],[1602460800000,14.28],[1602547200000,14.2825],[1602633600000,14.05],[1602720000000,13.9875],[1602806400000,13.77875],[1603065600000,13.59375],[1603152000000,13.675],[1603238400000,13.5005],[1603324800000,13.39025],[1603411200000,13.6],[1603670400000,13.145],[1603756800000,13.3625],[1603843200000,12.7195],[1603929600000,12.875],[1604016000000,12.50125],[1604275200000,12.645],[1604361600000,13.01275],[1604448000000,13.795],[1604534400000,14.03],[1604620800000,14.55],[1604880000000,13.72],[1604966400000,12.72675],[1605052800000,13.449],[1605139200000,13.4775],[1605225600000,13.29],[1605484800000,13.548],[1605571200000,13.44],[1605657600000,13.155],[1605744000000,13.35],[1605830400000,13.10525],[1606089600000,13.1875],[1606176000000,13.0125],[1606262400000,13.23325],[1606435200000,13.255],[1606694400000,13.4625],[1606780800000,13.375],[1606867200000,13.55125],[1606953600000,13.425],[1607040000000,13.52325],[1607299200000,13.57625],[1607385600000,13.379],[1607472000000,12.93625],[1607558400000,12.98825],[1607644800000,13.005],[1607904000000,13.3025],[1607990400000,13.3215],[1608076800000,13.24175],[1608163200000,13.3345],[1608249600000,13.245],[1608508800000,13.31],[1608595200000,13.2125],[1608681600000,13.0105],[1608768000000,12.984],[1609113600000,12.9095],[1609200000000,12.92],[1609286400000,13.15975],[1609372800000,13.0625],[1609718400000,13.12625],[1609804800000,13.4055],[1609891200000,12.76],[1609977600000,13.325],[1610064000000,13.2925],[1610323200000,13.65875],[1610409600000,13.46625],[1610496000000,13.55],[1610582400000,13.217],[1610668800000,12.86],[1611014400000,13.06],[1611100800000,13.395],[1611187200000,13.755],[1611273600000,13.725],[1611532800000,13.625],[1611619200000,13.45],[1611705600000,12.8975],[1611792000000,13.07225],[1611878400000,12.9625],[1612137600000,13.275],[1612224000000,13.575],[1612310400000,13.53],[1612396800000,13.655],[1612483200000,13.6],[1612742400000,14.4125],[1612828800000,14.306],[1612915200000,14.785],[1613001600000,15.28],[1613088000000,14.95025],[1613433600000,15.322],[1613520000000,14.945],[1613606400000,14.836],[1613692800000,14.91875],[1613952000000,14.36275],[1614038400000,14.13075],[1614124800000,14.1875],[1614211200000,13.46875],[1614297600000,13.66],[1614556800000,13.815],[1614643200000,13.42475],[1614729600000,12.775],[1614816000000,12.3475],[1614902400000,12.525],[1615161600000,11.6],[1615248000000,12.5605],[1615334400000,12.4875],[1615420800000,12.98725],[1615507200000,12.86375],[1615766400000,13.2095],[1615852800000,13.29175],[1615939200000,13.3435],[1616025600000,12.7385],[1616112000000,12.81375],[1616371200000,13.203],[1616457600000,13.133],[1616544000000,12.65125],[1616630400000,12.5425],[1616716800000,12.831],[1616976000000,12.9485],[1617062400000,12.85775],[1617148800000,13.3565],[1617235200000,13.81125],[1617580800000,13.98325],[1617667200000,13.8665],[1617753600000,14.1525],[1617840000000,14.3505],[1617926400000,14.3775],[1618185600000,15.1925],[1618272000000,15.671],[1618358400000,15.315],[1618444800000,16.1],[1618531200000,15.9],[1618790400000,15.36],[1618876800000,15.0875],[1618963200000,15.31675],[1619049600000,14.825],[1619136000000,15.2465],[1619395200000,15.47375],[1619481600000,15.395],[1619568000000,15.3005],[1619654400000,15.2825],[1619740800000,15.01975],[1620000000000,14.82375],[1620086400000,14.49375],[1620172800000,14.3975],[1620259200000,14.517],[1620345600000,14.809],[1620604800000,14.2],[1620691200000,14.304],[1620777600000,13.7775],[1620864000000,13.64],[1620950400000,14.25],[1621209600000,14.1655],[1621296000000,13.97275],[1621382400000,14.0675],[1621468800000,14.62475],[1621555200000,15.04625],[1621814400000,15.6665],[1621900800000,15.7255],[1621987200000,15.5555],[1622073600000,15.497],[1622160000000,16.2475],[1622505600000,16.25825],[1622592000000,16.82775],[1622678400000,16.947],[1622764800000,17.57025],[1623024000000,17.61],[1623110400000,17.424],[1623196800000,17.3415],[1623283200000,17.435],[1623369600000,17.825],[1623628800000,18.01225],[1623715200000,17.78675],[1623801600000,17.765],[1623888000000,18.7225],[1623974400000,18.65],[1624233600000,18.4],[1624320000000,18.889],[1624406400000,19.035],[1624492800000,19.1955],[1624579200000,19.00625],[1624838400000,19.9625],[1624924800000,20.026],[1625011200000,19.99375],[1625097600000,20.2],[1625184000000,20.49225],[1625529600000,20.71275],[1625616000000,20.36125],[1625702400000,19.88],[1625788800000,20.025],[1626048000000,20.51475],[1626134400000,20.2375],[1626220800000,19.8375],[1626307200000,18.925],[1626393600000,18.095],[1626652800000,19.00025],[1626739200000,18.68],[1626825600000,19.484],[1626912000000,19.57],[1626998400000,19.505],[1627257600000,19.21],[1627344000000,19.152],[1627430400000,19.49],[1627516800000,19.437],[1627603200000,19.475],[1627862400000,19.688],[1627948800000,19.705],[1628035200000,20.283],[1628121600000,20.6],[1628208000000,20.28],[1628467200000,20.284],[1628553600000,19.926],[1628640000000,19.64],[1628726400000,19.88],[1628812800000,20.185],[1629072000000,19.947],[1629158400000,19.464],[1629244800000,19.5],[1629331200000,19.799],[1629417600000,20.822],[1629676800000,21.95],[1629763200000,21.66],[1629849600000,22.177],[1629936000000,21.955],[1630022400000,22.557],[1630281600000,22.667],[1630368000000,22.39],[1630454400000,22.409],[1630540800000,22.373],[1630627200000,22.88],[1630972800000,22.628],[1631059200000,22.319],[1631145600000,22.116],[1631232000000,22.478],[1631491200000,22.125],[1631577600000,22.259],[1631664000000,22.335],[1631750400000,22.222],[1631836800000,21.873],[1632096000000,21.166],[1632182400000,21.181],[1632268800000,21.991],[1632355200000,22.464],[1632441600000,22.089],[1632700800000,21.59],[1632787200000,20.62],[1632873600000,20.53],[1632960000000,20.759],[1633046400000,20.74],[1633305600000,19.754],[1633392000000,20.448],[1633478400000,20.88],[1633564800000,21.032],[1633651200000,20.788],[1633910400000,20.609],[1633996800000,20.55],[1634083200000,20.96],[1634169600000,21.86],[1634256000000,21.836],[1634515200000,22.235],[1634601600000,22.282],[1634688000000,22.077],[1634774400000,22.48],[1634860800000,22.73],[1635120000000,23.6],[1635206400000,24.601],[1635292800000,24.407],[1635379200000,25.12],[1635465600000,25.593],[1635724800000,25.8],[1635811200000,26.427],[1635897600000,26.612],[1635984000000,29.62],[1636070400000,29.871],[1636329600000,31.05],[1636416000000,30.18],[1636502400000,29.84],[1636588800000,30.769],[1636675200000,30.119],[1636934400000,29.805],[1637020800000,30.349],[1637107200000,30.79],[1637193600000,31.97],[1637280000000,33.038],[1637539200000,31.994],[1637625600000,31.768],[1637712000000,32.667],[1637884800000,31.45],[1638144000000,33.46],[1638230400000,32.872],[1638316800000,31.621],[1638403200000,32.15],[1638489600000,30.6],[1638748800000,30.025],[1638835200000,32.45],[1638921600000,31.79],[1639008000000,30.49],[1639094400000,30.151],[1639353600000,28.265],[1639440000000,28.302],[1639526400000,30.74],[1639612800000,28.125],[1639699200000,27.96],[1639958400000,28.126],[1640044800000,29.053],[1640131200000,29.418],[1640217600000,29.527],[1640563200000,30.974],[1640649600000,30.361],[1640736000000,29.76],[1640822400000,29.561],[1640908800000,29.44],[1641168000000,30.135],[1641254400000,29.035],[1641340800000,27.77],[1641427200000,28.424],[1641513600000,27.2],[1641772800000,27.449],[1641859200000,27.773],[1641945600000,27.92],[1642032000000,26.597],[1642118400000,26.927],[1642464000000,25.782],[1642550400000,25.071],[1642636800000,23.65],[1642723200000,23.12],[1642982400000,23.052],[1643068800000,22.426],[1643155200000,22.96],[1643241600000,22.152],[1643328000000,23.123],[1643587200000,24.649],[1643673600000,25.79],[1643760000000,24.27],[1643846400000,24.572],[1643932800000,24.264],[1644192000000,24.866],[1644278400000,25.26],[1644364800000,26.75],[1644451200000,25.577],[1644537600000,23.816],[1644796800000,24.284],[1644883200000,26.373],[1644969600000,25.812],[1645056000000,24.396],[1645142400000,23.208],[1645488000000,23.618],[1645574400000,22.049],[1645660800000,23.35],[1645747200000,24.087],[1646006400000,24.33],[1646092800000,23.545],[1646179200000,24],[1646265600000,23],[1646352000000,22.794],[1646611200000,21.07],[1646697600000,21.625],[1646784000000,22.85],[1646870400000,22.675],[1646956800000,22.1],[1647216000000,21.518],[1647302400000,23.1],[1647388800000,24.553],[1647475200000,24.51],[1647561600000,26.5],[1647820800000,26.695],[1647907200000,26.414],[1647993600000,25.76],[1648080000000,28.087],[1648166400000,27.653],[1648425600000,28.198],[1648512000000,28.57],[1648598400000,27.81],[1648684800000,27.358],[1648771200000,26.664],[1649030400000,27.32],[1649116800000,25.942],[1649203200000,24.205],[1649289600000,24.162],[1649376000000,23.104],[1649635200000,21.829],[1649721600000,21.573],[1649808000000,22.205],[1649894400000,21.216],[1650240000000,21.973],[1650326400000,21.885],[1650412800000,21.606],[1650499200000,20.155],[1650585600000,19.357],[1650844800000,19.93],[1650931200000,18.5],[1651017600000,18.762],[1651104000000,19.16],[1651190400000,18.64],[1651449600000,19.56],[1651536000000,20.127],[1651622400000,20.27],[1651708800000,18.883],[1651795200000,18.641],[1652054400000,16.92],[1652140800000,17.56],[1652227200000,16.655],[1652313600000,16.194],[1652400000000,17.767],[1652659200000,17.254],[1652745600000,18.275],[1652832000000,16.73],[1652918400000,17.317],[1653004800000,16.773],[1653264000000,16.655],[1653350400000,16.29],[1653436800000,15.8],[1653523200000,17.872],[1653609600000,18.9],[1653955200000,18.672],[1654041600000,18.31],[1654128000000,19.768],[1654214400000,18.739],[1654473600000,18.77],[1654560000000,18.904],[1654646400000,18.639],[1654732800000,18.048],[1654819200000,16.99],[1655078400000,15.65],[1655164800000,15.885],[1655251200000,16.636],[1655337600000,15.62],[1655424000000,15.871],[1655769600000,16.543],[1655856000000,16.334],[1655942400000,16.199],[1656028800000,17.114],[1656288000000,16.901],[1656374400000,15.98],[1656460800000,15.59],[1656547200000,15.12],[1656633600000,14.436],[1656979200000,14.937],[1657065600000,15.14],[1657152000000,15.772],[1657238400000,15.821],[1657497600000,15.12],[1657584000000,15.089],[1657670400000,15.133],[1657756800000,15.415],[1657843200000,15.798],[1658102400000,16.15],[1658188800000,17.248],[1658275200000,17.68],[1658361600000,17.724],[1658448000000,17.235],[1658707200000,16.955],[1658793600000,16.906],[1658880000000,17.795],[1658966400000,17.952],[1659052800000,18.173],[1659312000000,18.501],[1659398400000,18.13],[1659484800000,18.828],[1659571200000,19.198],[1659657600000,18.927],[1659916800000,17.684],[1660003200000,17],[1660089600000,18.097],[1660176000000,17.977],[1660262400000,18.72],[1660521600000,19.024],[1660608000000,18.889],[1660694400000,18.275],[1660780800000,18.765],[1660867200000,17.736],[1661126400000,17.04],[1661212800000,17.165],[1661299200000,16.452],[1661385600000,17.919],[1661472000000,16.22],[1661731200000,15.884],[1661817600000,15.5],[1661904000000,14.11],[1661990400000,13.884],[1662076800000,13.671],[1662422400000,13.46],[1662508800000,13.748],[1662595200000,14.044],[1662681600000,14.376],[1662940800000,14.53],[1663027200000,13.143],[1663113600000,13.21],[1663200000000,12.79],[1663286400000,13.214],[1663545600000,13.412],[1663632000000,13.176],[1663718400000,13.05],[1663804800000,12.561],[1663891200000,12.56],[1664150400000,12.223],[1664236800000,12.52],[1664323200000,12.702],[1664409600000,12.2],[1664496000000,12.13],[1664755200000,12.6],[1664841600000,13.167],[1664928000000,13.3],[1665014400000,12.762],[1665100800000,12.024],[1665360000000,11.62],[1665446400000,11.634],[1665532800000,11.5],[1665619200000,11.979],[1665705600000,11.18],[1665964800000,11.971],[1666051200000,12.111],[1666137600000,12.011],[1666224000000,12.081],[1666310400000,12.536],[1666569600000,12.575],[1666656000000,12.867],[1666742400000,13.475],[1666828800000,13.08],[1666915200000,13.876],[1667174400000,13.503],[1667260800000,13.704],[1667347200000,13.198],[1667433600000,13.423],[1667520000000,14.168],[1667779200000,14.4],[1667865600000,14.619],[1667952000000,13.74],[1668038400000,15.858],[1668124800000,16.315],[1668384000000,16.327],[1668470400000,16.535],[1668556800000,16.255],[1668643200000,15.765],[1668729600000,15.377],[1668988800000,15.301],[1669075200000,16.062],[1669161600000,16.58],[1669334400000,16.272],[1669593600000,15.812],[1669680000000,15.608],[1669766400000,17.015],[1669852800000,17.001],[1669939200000,16.876],[1670198400000,16.629],[1670284800000,15.987],[1670371200000,16.112],[1670457600000,17.184],[1670544000000,16.975],[1670803200000,17.625],[1670889600000,18.072],[1670976000000,17.604],[1671062400000,16.928],[1671148800000,16.53],[1671408000000,16.253],[1671494400000,16.126],[1671580800000,16.501],[1671667200000,15.206],[1671753600000,15.189],[1672099200000,14],[1672185600000,14.025],[1672272000000,14.604],[1672358400000,14.633],[1672704000000,14.308],[1672790400000,14.733],[1672876800000,14.269],[1672963200000,14.835],[1673222400000,15.587],[1673308800000,15.965],[1673395200000,16.017],[1673481600000,16.462],[1673568000000,16.91],[1673913600000,17.65],[1674000000000,17.36],[1674086400000,16.826],[1674172800000,17.95],[1674432000000,19.212],[1674518400000,19.074],[1674604800000,19.5],[1674691200000,19.388],[1674777600000,20.335],[1675036800000,19.154],[1675123200000,19.289],[1675209600000,21],[1675296000000,21.185],[1675382400000,21.082],[1675641600000,21.2],[1675728000000,22.345],[1675814400000,22.211],[1675900800000,22.215],[1675987200000,21.262],[1676246400000,21.826],[1676332800000,22.84],[1676419200000,22.8],[1676505600000,21.724],[1676592000000,21.55],[1676937600000,20.622],[1677024000000,22.595],[1677110400000,23.652],[1677196800000,23.279],[1677456000000,23.542],[1677542400000,22.822],[1677628800000,22.75],[1677715200000,23.265],[1677801600000,23.908],[1678060800000,23.575],[1678147200000,23.254],[1678233600000,24.225],[1678320000000,23.315],[1678406400000,22.99],[1678665600000,22.989],[1678752000000,24.021],[1678838400000,24.332],[1678924800000,25.768],[1679011200000,25.655],[1679270400000,25.96],[1679356800000,26.176],[1679443200000,26.699],[1679529600000,27.322],[1679616000000,26.753],[1679875200000,26.563],[1679961600000,26.47],[1680048000000,26.91],[1680134400000,27.333],[1680220800000,27.8],[1680480000000,27.94],[1680566400000,27.42],[1680652800000,26.742],[1680739200000,27.056],[1681084800000,27.661],[1681171200000,27.14],[1681257600000,26.346],[1681344000000,26.457],[1681430400000,26.744],[1681689600000,27.138],[1681776000000,27.713],[1681862400000,27.808],[1681948800000,27.185],[1682035200000,27.147],[1682294400000,27.03],[1682380800000,26.916],[1682467200000,27.163],[1682553600000,27.145],[1682640000000,27.785],[1682899200000,28.805],[1682985600000,27.835],[1683072000000,27.64],[1683158400000,27.586],[1683244800000,28.647],[1683504000000,29.09],[1683590400000,28.558],[1683676800000,28.929],[1683763200000,28.641],[1683849600000,28.27],[1684108800000,28.933],[1684195200000,29.4],[1684281600000,30.3],[1684368000000,31.855],[1684454400000,31.195],[1684713600000,31.279],[1684800000000,30.72],[1684886400000,38.06],[1684972800000,37.8],[1685059200000,39.03],[1685404800000,39.852],[1685491200000,38],[1685577600000,39.98],[1685664000000,39.265],[1685923200000,38.999],[1686009600000,38.795],[1686096000000,37.801],[1686182400000,38.593],[1686268800000,38.752],[1686528000000,39.535],[1686614400000,41.3],[1686700800000,43.195],[1686787200000,42.662],[1686873600000,42.775],[1687219200000,43.779],[1687305600000,42.794],[1687392000000,43.09],[1687478400000,42.061],[1687737600000,40.6],[1687824000000,40.582],[1687910400000,41.368],[1687996800000,40.92],[1688083200000,42.302],[1688342400000,42.413],[1688515200000,42.43],[1688601600000,42.117],[1688688000000,42.567],[1688947200000,42.244],[1689033600000,42.405],[1689120000000,44.165],[1689206400000,46.382],[1689292800000,45.629],[1689552000000,46.587],[1689638400000,47.33],[1689724800000,46.6],[1689811200000,45.075],[1689897600000,44.425],[1690156800000,44.681],[1690243200000,46.046],[1690329600000,45.788],[1690416000000,46.302],[1690502400000,46.831],[1690761600000,46.75],[1690848000000,46.2],[1690934400000,44.308],[1691020800000,44.742],[1691107200000,44.6],[1691366400000,45.35],[1691452800000,44.65],[1691539200000,42.485],[1691625600000,42.45],[1691712000000,40.776],[1691971200000,44.538],[1692057600000,43.999],[1692144000000,43.525],[1692230400000,43.25],[1692316800000,43.52],[1692576000000,47.085],[1692662400000,45.8],[1692748800000,50.206],[1692835200000,46.875],[1692921600000,45.857],[1693180800000,46.624],[1693267200000,48.902],[1693353600000,49.334],[1693440000000,49.144],[1693526400000,48.463],[1693872000000,48.387],[1693958400000,46.989],[1694044800000,46.134],[1694131200000,45.55],[1694390400000,45.042],[1694476800000,44.746],[1694563200000,45.76],[1694649600000,45.58],[1694736000000,43.745],[1694995200000,43.995],[1695081600000,43.57],[1695168000000,42.022],[1695254400000,40.779],[1695340800000,41.581],[1695600000000,42.399],[1695686400000,41.903],[1695772800000,42.678],[1695859200000,43.27],[1695945600000,43.51],[1696204800000,44.931],[1696291200000,43.39],[1696377600000,43.96],[1696464000000,44.647],[1696550400000,45.52],[1696809600000,45.16],[1696896000000,45.84],[1696982400000,46.953],[1697068800000,46.865],[1697155200000,45.18],[1697414400000,46.14],[1697500800000,43.435],[1697587200000,42.135],[1697673600000,41.712],[1697760000000,41.18],[1698019200000,43.258],[1698105600000,43.674],[1698192000000,40.955],[1698278400000,40.908],[1698364800000,40.571],[1698624000000,40.995],[1698710400000,40.51],[1698796800000,42.975],[1698883200000,43.26],[1698969600000,45.075],[1699228800000,45.615],[1699315200000,45.985],[1699401600000,46.419],[1699488000000,46.775],[1699574400000,48.395],[1699833600000,48.76],[1699920000000,49.835],[1700006400000,48.728],[1700092800000,49.575],[1700179200000,49.31],[1700438400000,50.56],[1700524800000,49.1],[1700611200000,48.543],[1700784000000,47.775],[1701043200000,48.165],[1701129600000,47.763],[1701216000000,48.148],[1701302400000,46.6],[1701388800000,46.777],[1701648000000,45.32],[1701734400000,46.865],[1701820800000,45.302],[1701907200000,46.626],[1701993600000,47.52],[1702252800000,46.594],[1702339200000,47.638],[1702425600000,48.415],[1702512000000,48.192],[1702598400000,48.902],[1702857600000,49.95],[1702944000000,49.539],[1703030400000,48.35],[1703116800000,48.949],[1703203200000,48.844],[1703548800000,49.336],[1703635200000,49.449],[1703721600000,49.575],[1703808000000,49.344],[1704153600000,47.931],[1704240000000,47.635],[1704326400000,48.13],[1704412800000,49.185],[1704672000000,52.699],[1704758400000,53.25],[1704844800000,54.518],[1704931200000,54.48],[1705017600000,54.723],[1705363200000,56.566],[1705449600000,55.945],[1705536000000,57.422],[1705622400000,59.432],[1705881600000,59.675],[1705968000000,60.116],[1706054400000,61.616],[1706140800000,60.599],[1706227200000,61.015],[1706486400000,63.275],[1706572800000,61.647],[1706659200000,61.816],[1706745600000,64.09],[1706832000000,66.2],[1707091200000,70.2],[1707177600000,67.35],[1707264000000,70.535],[1707350400000,69.624],[1707436800000,72.15],[1707696000000,71.976],[1707782400000,72.465],[1707868800000,73.798],[1707955200000,73.235],[1708041600000,72.715],[1708387200000,68.1],[1708473600000,73.58],[1708560000000,79.9],[1708646400000,78.69],[1708905600000,78.949],[1708992000000,78.541],[1709078400000,77.32],[1709164800000,79.725],[1709251200000,82.655],[1709510400000,85.765],[1709596800000,85.533],[1709683200000,88.521],[1709769600000,94.64],[1709856000000,85.2],[1710115200000,86.97],[1710201600000,93.129],[1710288000000,90.5],[1710374400000,87.25],[1710460800000,88.184],[1710720000000,86.905],[1710806400000,88.97],[1710892800000,91.205],[1710979200000,91.494],[1711065600000,94.003],[1711324800000,95.395],[1711411200000,92.689],[1711497600000,89.9],[1711584000000,90.133],[1711929600000,90.15],[1712016000000,89.24],[1712102400000,89.49],[1712188800000,86.21],[1712275200000,88.049],[1712534400000,87.025],[1712620800000,84.708],[1712707200000,86.95],[1712793600000,90.75],[1712880000000,87.52],[1713139200000,85.671],[1713225600000,87.985],[1713312000000,84.669],[1713398400000,84.201],[1713484800000,75.9],[1713744000000,79.384],[1713830400000,83.831],[1713916800000,78.355],[1714003200000,84.59],[1714089600000,87.95],[1714348800000,87.913],[1714435200000,85.069],[1714521600000,83.862],[1714608000000,86.504],[1714694400000,88.62],[1714953600000,91.5],[1715040000000,90.433],[1715126400000,89.851],[1715212800000,88.88],[1715299200000,89.66],[1715558400000,90.262],[1715644800000,91.282],[1715731200000,95.15],[1715817600000,94.08],[1715904000000,92.58],[1716163200000,95.005],[1716249600000,95.328],[1716336000000,100.7],[1716422400000,103.516],[1716508800000,106.9],[1716854400000,114.999],[1716940800000,113.52],[1717027200000,109.37],[1717113600000,110.18],[1717372800000,115.43],[1717459200000,116.339],[1717545600000,123.585],[1717632000000,120.354],[1717718400000,120.792],[1717977600000,121.66],[1718064000000,121.06],[1718150400000,126.48],[1718236800000,129.8],[1718323200000,131.27],[1718582400000,130.97],[1718668800000,136.43],[1718841600000,130.19],[1718928000000,126.97],[1719187200000,116.58],[1719273600000,127.23],[1719360000000,123.92],[1719446400000,124.5],[1719532800000,123.75],[1719792000000,123.9],[1719878400000,122.08],[1719964800000,127.46],[1720137600000,125.3],[1720396800000,128.7],[1720483200000,132.22],[1720569600000,135.65],[1720656000000,126.21],[1720742400000,129.95],[1721001600000,128.6],[1721088000000,125.91],[1721174400000,119.25],[1721260800000,121.93],[1721347200000,118],[1721606400000,123.3],[1721692800000,120.64],[1721779200000,115.4],[1721865600000,112.2],[1721952000000,113.01],[1722211200000,110.76],[1722297600000,109.01],[1722384000000,121.32],[1722470400000,108.19],[1722556800000,106.74],[1722816000000,103.57],[1722902400000,101.58],[1722988800000,97.57],[1723075200000,106.16],[1723161600000,104.76],[1723420800000,108.95],[1723507200000,116.72],[1723593600000,117.27],[1723680000000,122.94],[1723766400000,124.23],[1724025600000,129.1],[1724112000000,125.85],[1724198400000,128.52],[1724284800000,124.52],[1724371200000,129.46],[1724630400000,126.57],[1724716800000,127.68],[1724803200000,116.87],[1724889600000,118.47],[1724976000000,119.23],[1725321600000,105.43],[1725408000000,106.67],[1725494400000,106.33],[1725580800000,102.47],[1725840000000,107.07],[1725926400000,107.56],[1726012800000,116.65],[1726099200000,119.1],[1726185600000,118.76],[1726444800000,116.48],[1726531200000,115.43],[1726617600000,114.53],[1726704000000,117.87],[1726790400000,116.1],[1727049600000,116.1],[1727136000000,121.76],[1727222400000,124.61],[1727308800000,123.36],[1727395200000,120.57],[1727654400000,121.27],[1727740800000,116],[1727827200000,120.61],[1727913600000,122.76],[1728000000000,124.44],[1728259200000,128.08],[1728345600000,133.01],[1728432000000,132.14],[1728518400000,134.76],[1728604800000,134.38],[1728864000000,138.09],[1728950400000,131.25],[1729036800000,135.5],[1729123200000,137.38],[1729209600000,137.97],[1729468800000,144.47],[1729555200000,143.3],[1729641600000,140.2],[1729728000000,140.05],[1729814400000,141.02],[1730073600000,140.23],[1730160000000,141.38],[1730246400000,137.9],[1730332800000,134.26],[1730419200000,139.34],[1730678400000,135.46],[1730764800000,140.16],[1730851200000,145.32],[1730937600000,149.45],[1731024000000,147.52],[1731283200000,145.28],[1731369600000,148.39],[1731456000000,146.37],[1731542400000,146.8],[1731628800000,141.9],[1731888000000,140.19],[1731974400000,147],[1732060800000,145.93],[1732147200000,146.66],[1732233600000,141.9],[1732492800000,135.93],[1732579200000,136.83],[1732665600000,135.4],[1732838400000,138.08],[1733097600000,138.63],[1733184000000,140.25],[1733270400000,145.14],[1733356800000,145.01],[1733443200000,142.47],[1733702400000,138.81],[1733788800000,135],[1733875200000,139.26],[1733961600000,137.32],[1734048000000,134.23],[1734307200000,131.97],[1734393600000,130.32],[1734480000000,128.87],[1734566400000,130.67],[1734652800000,134.97],[1734912000000,139.655],[1734998400000,139.63],[1735171200000,139.93],[1735257600000,137.13],[1735516800000,137.46],[1735603200000,134.21],[1735776000000,138.3],[1735862400000,144.5],[1736121600000,149.52],[1736208000000,140.12],[1736294400000,140.03],[1736467200000,135.86],[1736726400000,133.26],[1736812800000,131.84],[1736899200000,136.29],[1736985600000,133.56],[1737072000000,137.74],[1737417600000,140.83],[1737504000000,147.03],[1737590400000,147.21],[1737676800000,142.61],[1737936000000,118.53],[1738022400000,128.99],[1738108800000,123.81],[1738195200000,124.8],[1738281600000,120.01],[1738540800000,116.65],[1738627200000,118.7],[1738713600000,124.96],[1738800000000,128.68],[1738886400000,129.87],[1739145600000,133.52],[1739232000000,132.87],[1739318400000,131.075],[1739404800000,135.26],[1739491200000,138.8],[1739836800000,139.43],[1739923200000,139.24],[1740009600000,140.11],[1740096000000,134.26],[1740355200000,130.09],[1740441600000,126.62],[1740528000000,131.525],[1740614400000,120.05],[1740700800000,125.03],[1740960000000,113.94],[1741046400000,115.93],[1741132800000,117.35],[1741219200000,110.57],[1741305600000,112.73],[1741564800000,107.015],[1741651200000,108.64],[1741737600000,115.76],[1741824000000,115.72],[1741910400000,121.46],[1742169600000,119.48],[1742256000000,115.58],[1742342400000,117.54],[1742428800000,118.48],[1742515200000,117.62],[1742774400000,121.23],[1742860800000,120.66],[1742947200000,113.69],[1743033600000,111.43],[1743120000000,109.63],[1743379200000,108.76],[1743465600000,110.2],[1743552000000,110.31],[1743638400000,101.84],[1743724800000,94.25],[1743984000000,97.65],[1744070400000,96.73],[1744156800000,114.47],[1744243200000,107.69],[1744329600000,110.75],[1744588800000,110.7],[1744675200000,112.11],[1744761600000,104.5],[1744848000000,101.43],[1745193600000,96.8],[1745280000000,98.86],[1745366400000,102.53],[1745452800000,106.35],[1745539200000,111.01],[1745798400000,108.64],[1745884800000,108.93],[1745971200000,108.92],[1746057600000,111.55],[1746144000000,114.39],[1746403200000,113.84],[1746489600000,113.45],[1746576000000,117.02],[1746662400000,117.32],[1746748800000,116.62],[1747008000000,122.94],[1747094400000,129.9],[1747180800000,135.14],[1747267200000,134.86],[1747353600000,135.33],[1747612800000,135.49],[1747699200000,134.39],[1747785600000,131.76],[1747872000000,132.84],[1747958400000,131.22],[1748304000000,135.43],[1748390400000,134.81],[1748476800000,139.23],[1748563200000,135.13],[1748822400000,137.46],[1748908800000,141.22],[1748995200000,141.86],[1749081600000,139.97],[1749168000000,141.7],[1749427200000,142.66],[1749513600000,143.94],[1749600000000,142.85],[1749686400000,144.94],[1749772800000,141.97],[1750032000000,144.56],[1750118400000,144.1],[1750204800000,145.47],[1750377600000,143.77],[1750636800000,144.16],[1750723200000,147.84],[1750809600000,154.29],[1750896000000,155.07],[1750982400000,157.68],[1751241600000,157.99],[1751328000000,153.37],[1751414400000,157.23],[1751500800000,159.32],[1751846400000,158.2],[1751932800000,160],[1752019200000,162.83],[1752105600000,164.07],[1752192000000,164.88],[1752451200000,164.07],[1752537600000,170.2],[1752624000000,171.34],[1752710400000,173.11],[1752796800000,172.4],[1753056000000,171.46],[1753142400000,167],[1753228800000,170.77],[1753315200000,173.76],[1753401600000,173.5],[1753660800000,176.66],[1753747200000,175.64],[1753833600000,179.26],[1753920000000,177.89],[1754006400000,173.66],[1754265600000,179.95],[1754352000000,178.24],[1754438400000,179.38],[1754524800000,180.82],[1754611200000,182.7],[1754870400000,182.15],[1754956800000,183.2],[1755043200000,181.55],[1755129600000,181.97],[1755216000000,180.38],[1755475200000,182.02],[1755561600000,175.64],[1755648000000,175.41],[1755734400000,174.89],[1755820800000,178.01],[1756080000000,179.84],[1756166400000,181.72],[1756252800000,181.61],[1756339200000,180.14],[1756425600000,174.28],[1756771200000,170.75],[1756857600000,170.61],[1756944000000,171.63],[1757030400000,167.02],[1757289600000,168.34],[1757376000000,170.76],[1757462400000,177.31],[1757548800000,177.1],[1757635200000,177.82],[1757894400000,177.68],[1757980800000,174.88],[1758067200000,170.23],[1758153600000,176.18],[1758240000000,176.54],[1758499200000,183.55],[1758585600000,178.43],[1758672000000,176.97],[1758758400000,177.57],[1758844800000,178.19],[1759104000000,181.83],[1759190400000,186.58],[1759276800000,187.18],[1759363200000,188.89],[1759449600000,187.59],[1759708800000,185.53],[1759795200000,185],[1759881600000,189.08],[1759968000000,192.56],[1760054400000,183.12],[1760313600000,188.3],[1760400000000,180.12],[1760486400000,179.85],[1760572800000,181.91],[1760659200000,183.23],[1760918400000,182.59],[1761004800000,181.17],[1761091200000,180.27],[1761177600000,182.21],[1761264000000,186.24],[1761523200000,191.46],[1761609600000,201.04],[1761696000000,207.04],[1761782400000,202.84],[1761868800000,202.38],[1762128000000,207.01],[1762214400000,199.19]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}