{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NVIDIA Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1.535475],[1478131200000,1.51485],[1478217600000,1.50305],[1478476800000,1.5971],[1478563200000,1.600875],[1478649600000,1.587275],[1478736000000,1.75],[1478822400000,2.0076],[1479081600000,1.93305],[1479168000000,1.98835],[1479254400000,2.12585],[1479340800000,2.1532],[1479427200000,2.177575],[1479686400000,2.1782],[1479772800000,2.191725],[1479859200000,2.214375],[1479945600000,2.2314],[1480032000000,2.2116],[1480291200000,2.2056],[1480377600000,2.1799],[1480464000000,2.1772],[1480550400000,2.046075],[1480636800000,2.0637],[1480896000000,2.12405],[1480982400000,2.166125],[1481068800000,2.1959],[1481155200000,2.19095],[1481241600000,2.159325],[1481500800000,2.09445],[1481587200000,2.132925],[1481673600000,2.276875],[1481760000000,2.3521],[1481846400000,2.3655],[1482105600000,2.429025],[1482192000000,2.518325],[1482278400000,2.52315],[1482364800000,2.55145],[1482451200000,2.61275],[1482796800000,2.79875],[1482883200000,2.610725],[1482969600000,2.67505],[1483056000000,2.652775],[1483315200000,2.5677],[1483401600000,2.4361],[1483488000000,2.47355],[1483574400000,2.3901],[1483660800000,2.43565],[1483920000000,2.52445],[1484006400000,2.506525],[1484092800000,2.4732],[1484179200000,2.424375],[1484265600000,2.414475],[1484524800000,2.44175],[1484611200000,2.346425],[1484697600000,2.4067],[1484784000000,2.4533],[1484870400000,2.417375],[1485129600000,2.4346],[1485216000000,2.489125],[1485302400000,2.494425],[1485388800000,2.552025],[1485475200000,2.59835],[1485734400000,2.55665],[1485820800000,2.5171],[1485907200000,2.633025],[1485993600000,2.669375],[1486080000000,2.6398],[1486339200000,2.713275],[1486425600000,2.77685],[1486512000000,2.762675],[1486598400000,2.6375],[1486684800000,2.6552],[1486944000000,2.542575],[1487030400000,2.555775],[1487116800000,2.556],[1487203200000,2.496575],[1487289600000,2.51045],[1487548800000,2.539375],[1487635200000,2.619625],[1487721600000,2.55975],[1487808000000,2.3615],[1487894400000,2.38655],[1488153600000,2.452625],[1488240000000,2.38165],[1488326400000,2.4235],[1488412800000,2.343775],[1488499200000,2.304575],[1488758400000,2.2969],[1488844800000,2.322625],[1488931200000,2.324725],[1489017600000,2.3144],[1489104000000,2.304175],[1489363200000,2.378675],[1489449600000,2.386525],[1489536000000,2.382175],[1489622400000,2.39685],[1489708800000,2.456575],[1489968000000,2.534475],[1490054400000,2.436775],[1490140800000,2.4904],[1490227200000,2.470975],[1490313600000,2.476275],[1490572800000,2.4776],[1490659200000,2.480775],[1490745600000,2.477625],[1490832000000,2.54865],[1490918400000,2.544175],[1491177600000,2.526775],[1491264000000,2.3484],[1491350400000,2.3288],[1491436800000,2.353475],[1491523200000,2.3567],[1491782400000,2.293375],[1491868800000,2.29715],[1491955200000,2.26995],[1492041600000,2.23705],[1492473600000,2.303225],[1492560000000,2.315925],[1492646400000,2.352925],[1492732800000,2.36325],[1492992000000,2.35875],[1493078400000,2.38415],[1493164800000,2.3745],[1493251200000,2.416625],[1493337600000,2.380275],[1493683200000,2.354075],[1493769600000,2.379775],[1493856000000,2.350875],[1493942400000,2.34715],[1494201600000,2.337625],[1494288000000,2.68],[1494374400000,2.78625],[1494460800000,2.8964],[1494547200000,2.910075],[1494806400000,3.039925],[1494892800000,3.067975],[1494979200000,2.8602],[1495065600000,2.97855],[1495152000000,3.01945],[1495411200000,3.08],[1495497600000,3.057875],[1495584000000,3.075425],[1495670400000,3.069225],[1495756800000,3.1554],[1496016000000,3.225],[1496102400000,3.220225],[1496188800000,3.195775],[1496275200000,3.1973],[1496361600000,3.162075],[1496620800000,3.26785],[1496707200000,3.2482],[1496793600000,3.28975],[1496880000000,3.596075],[1496966400000,3.3238],[1497225600000,3.328325],[1497312000000,3.3619],[1497398400000,3.36355],[1497484800000,3.39975],[1497571200000,3.3667],[1497830400000,3.5115],[1497916800000,3.51235],[1498003200000,3.5533],[1498089600000,3.530375],[1498176000000,3.4286],[1498435200000,3.384],[1498521600000,3.211125],[1498608000000,3.31155],[1498694400000,3.1929],[1498780800000,3.1577],[1499040000000,3.049025],[1499126400000,3.05355],[1499212800000,3.1415],[1499299200000,3.125375],[1499385600000,3.1969],[1499644800000,3.3544],[1499731200000,3.380175],[1499817600000,3.558375],[1499904000000,3.499375],[1499990400000,3.5767],[1500249600000,3.55855],[1500336000000,3.566925],[1500422400000,3.561125],[1500508800000,3.5811],[1500595200000,3.581925],[1500854400000,3.5253],[1500940800000,3.530125],[1501027200000,3.544175],[1501113600000,3.443875],[1501200000000,3.476125],[1501459200000,3.3873],[1501545600000,3.4671],[1501632000000,3.450925],[1501718400000,3.4853],[1501804800000,3.528025],[1502064000000,3.6346],[1502150400000,3.6125],[1502236800000,3.639975],[1502323200000,3.325],[1502409600000,3.27545],[1502668800000,3.553525],[1502755200000,3.539425],[1502841600000,3.4881],[1502928000000,3.428275],[1503014400000,3.415125],[1503273600000,3.3392],[1503360000000,3.4397],[1503446400000,3.488925],[1503532800000,3.482725],[1503619200000,3.418375],[1503878400000,3.426675],[1503964800000,3.422825],[1504051200000,3.46315],[1504137600000,3.536375],[1504224000000,3.5734],[1504483200000,3.501975],[1504569600000,3.4614],[1504656000000,3.463],[1504742400000,3.448975],[1504828800000,3.392525],[1505088000000,3.5132],[1505174400000,3.52315],[1505260800000,3.56355],[1505347200000,3.53745],[1505433600000,3.7492],[1505692800000,3.907475],[1505779200000,3.88675],[1505865600000,3.8071],[1505952000000,3.77045],[1506038400000,3.7284],[1506297600000,3.58165],[1506384000000,3.623975],[1506470400000,3.75055],[1506556800000,3.7092],[1506643200000,3.7991],[1506729600000,3.7613],[1506902400000,3.802525],[1506988800000,3.795675],[1507075200000,3.834875],[1507161600000,3.880725],[1507248000000,3.8535],[1507334400000,3.845025],[1507507200000,3.9132],[1507593600000,4.009075],[1507680000000,4.0195],[1507766400000,4.0557],[1507852800000,4.122725],[1507939200000,4.092025],[1508112000000,4.218775],[1508198400000,4.180525],[1508284800000,4.1936],[1508371200000,4.17765],[1508457600000,4.1871],[1508544000000,4.194325],[1508716800000,4.1781],[1508803200000,4.209625],[1508889600000,4.11565],[1508976000000,4.2026],[1509062400000,4.32705],[1509148800000,4.32705],[1509321600000,4.394825],[1509408000000,4.45815],[1509494400000,4.4372],[1509580800000,4.391625],[1509667200000,4.476475],[1509753600000,4.4669],[1509926400000,4.5368],[1510012800000,4.54475],[1510099200000,4.530125],[1510185600000,4.427425],[1510272000000,4.64895],[1510358400000,4.6028],[1510531200000,4.586525],[1510617600000,4.5663],[1510704000000,4.4651],[1510790400000,4.516725],[1510876800000,4.474975],[1510963200000,4.498875],[1511136000000,4.54995],[1511222400000,4.58285],[1511308800000,4.54865],[1511395200000,4.57905],[1511481600000,4.54705],[1511568000000,4.568575],[1511654400000,4.5231],[1511740800000,4.514975],[1511827200000,4.454875],[1511913600000,4.163875],[1512000000000,4.235925],[1512086400000,4.1335],[1512172800000,4.1409],[1512259200000,4.1409],[1512345600000,3.920875],[1512432000000,3.973975],[1512518400000,3.98875],[1512604800000,4.097775],[1512691200000,4.04445],[1512777600000,4.04445],[1512864000000,4.04445],[1512950400000,4.100525],[1513036800000,4.0816],[1513123200000,3.91465],[1513209600000,3.97835],[1513296000000,4.041475],[1513382400000,4.042125],[1513468800000,4.082725],[1513555200000,4.2185],[1513641600000,4.156925],[1513728000000,4.1515],[1513814400000,4.121925],[1513900800000,4.106275],[1514332800000,4.128525],[1514419200000,4.1683],[1514505600000,4.125],[1514851200000,4.109525],[1514937600000,4.413925],[1515024000000,4.446425],[1515110400000,4.44775],[1515196800000,4.49245],[1515283200000,4.49245],[1515369600000,4.6554],[1515456000000,4.63945],[1515542400000,4.65975],[1515628800000,4.6472],[1515715200000,4.580625],[1515888000000,4.586375],[1515974400000,4.582925],[1516060800000,4.499475],[1516147200000,4.5471],[1516233600000,4.6105],[1516320000000,4.714275],[1516406400000,4.695475],[1516492800000,4.714275],[1516579200000,4.8338],[1516665600000,4.862375],[1516752000000,4.762825],[1516838400000,4.788575],[1516924800000,4.885],[1517011200000,4.90095],[1517097600000,4.8814],[1517184000000,5.0032],[1517270400000,4.91685],[1517356800000,4.93495],[1517443200000,4.812125],[1517529600000,4.673275],[1517616000000,4.661625],[1517702400000,4.647675],[1517788800000,4.252775],[1517875200000,4.56645],[1517961600000,4.6727],[1518048000000,4.961675],[1518134400000,4.718825],[1518220800000,4.718875],[1518393600000,4.6332],[1518480000000,4.69315],[1518566400000,4.87355],[1518652800000,4.915875],[1518739200000,4.94095],[1518825600000,4.937875],[1518912000000,4.89855],[1518998400000,4.953475],[1519084800000,5.064925],[1519171200000,4.90015],[1519257600000,4.90115],[1519344000000,4.977025],[1519430400000,4.969675],[1519516800000,4.969675],[1519603200000,5.021025],[1519689600000,5.01285],[1519776000000,4.9808],[1519862400000,4.716525],[1519948800000,4.7886225],[1520035200000,4.774775],[1520121600000,4.774775],[1520208000000,4.75642],[1520294400000,4.894925],[1520380800000,4.851425],[1520467200000,4.8681975],[1520553600000,4.965375],[1520640000000,4.959125],[1520726400000,4.99895],[1520812800000,5.069225],[1520899200000,5.018775],[1520985600000,5.0259],[1521072000000,5.064525],[1521158400000,5.0922],[1521244800000,5.087825],[1521331200000,5.087825],[1521417600000,4.90425],[1521504000000,5.0753675],[1521590400000,5.031175],[1521676800000,4.891825],[1521763200000,4.73255],[1521849600000,4.69485],[1521936000000,4.69485],[1522022400000,4.885275],[1522108800000,4.554825],[1522195200000,4.5181],[1522281600000,4.753875],[1522713600000,4.604675],[1522800000000,4.628125],[1522886400000,4.537425],[1522972800000,4.351725],[1523059200000,4.386675],[1523145600000,4.351725],[1523232000000,4.46415],[1523318400000,4.598675],[1523404800000,4.570725],[1523491200000,4.7372],[1523577600000,4.70735],[1523664000000,4.646475],[1523750400000,4.600125],[1523836800000,4.6686],[1523923200000,4.815125],[1524009600000,4.80415],[1524096000000,4.652525],[1524182400000,4.635175],[1524268800000,4.6745],[1524355200000,4.637275],[1524441600000,4.5692],[1524528000000,4.4979],[1524614400000,4.5116],[1524700800000,4.704925],[1524787200000,4.664525],[1524873600000,4.649225],[1524960000000,4.649225],[1525046400000,4.668975],[1525219200000,4.761675],[1525305600000,4.869625],[1525392000000,4.98925],[1525478400000,4.970125],[1525564800000,4.970125],[1525651200000,5.19305],[1525737600000,5.28265],[1525824000000,5.369285],[1525910400000,5.360925],[1525996800000,5.34255],[1526083200000,5.3],[1526169600000,5.3],[1526256000000,5.34235],[1526342400000,5.1799],[1526428800000,5.181975],[1526515200000,5.266],[1526601600000,5.24585],[1526688000000,5.20405],[1526774400000,5.20405],[1526860800000,5.171975],[1526947200000,5.127075],[1527033600000,5.2767],[1527120000000,5.289165],[1527206400000,5.3488],[1527292800000,5.318475],[1527379200000,5.3105],[1527465600000,5.32905],[1527552000000,5.372275],[1527638400000,5.407315],[1527724800000,5.39985],[1527811200000,5.525425],[1527897600000,5.50035],[1527984000000,5.50035],[1528070400000,5.6789],[1528156800000,5.6794],[1528243200000,5.6329],[1528329600000,5.57705],[1528416000000,5.59405],[1528502400000,5.59385],[1528588800000,5.5493],[1528675200000,5.54555],[1528761600000,5.563625],[1528848000000,5.58285],[1528934400000,5.782825],[1529020800000,5.72905],[1529107200000,5.705975],[1529193600000,5.68245],[1529280000000,5.72535],[1529366400000,5.636075],[1529452800000,5.688175],[1529539200000,5.539825],[1529625600000,5.3804],[1529712000000,5.36065],[1529798400000,5.36065],[1529884800000,5.094725],[1529971200000,5.199775],[1530057600000,5.0887],[1530144000000,5.20905],[1530230400000,5.080525],[1530316800000,5.0559],[1530403200000,5.0559],[1530489600000,5.235125],[1530576000000,5.102375],[1530662400000,5.058175],[1530748800000,5.186365],[1530835200000,5.241975],[1530921600000,5.24255],[1531008000000,5.28335],[1531094400000,5.322375],[1531180800000,5.391175],[1531267200000,5.3001],[1531353600000,5.396825],[1531440000000,5.34055],[1531526400000,5.314975],[1531612800000,5.357675],[1531699200000,5.306275],[1531785600000,5.413625],[1531872000000,5.4178],[1531958400000,5.409925],[1532044800000,5.349],[1532131200000,5.31955],[1532217600000,5.31955],[1532304000000,5.3362],[1532390400000,5.33775],[1532476800000,5.361675],[1532563200000,5.478],[1532649600000,5.391475],[1532736000000,5.380525],[1532822400000,5.423725],[1532908800000,5.190175],[1532995200000,5.27155],[1533081600000,5.258075],[1533168000000,5.400225],[1533254400000,5.43415],[1533340800000,5.46205],[1533427200000,5.46205],[1533513600000,5.5182],[1533600000000,5.517125],[1533686400000,5.560825],[1533772800000,5.552525],[1533859200000,5.578175],[1533945600000,5.559975],[1534032000000,5.559975],[1534118400000,5.597875],[1534204800000,5.77545],[1534291200000,5.7112],[1534377600000,5.3877],[1534464000000,5.36695],[1534550400000,5.3242],[1534636800000,5.3242],[1534723200000,5.399825],[1534809600000,5.420525],[1534896000000,5.6874],[1534982400000,5.769675],[1535068800000,5.843625],[1535155200000,5.843625],[1535241600000,5.890575],[1535328000000,5.8992],[1535414400000,5.8642],[1535500800000,5.978],[1535587200000,5.92445],[1535673600000,6.080775],[1535760000000,6.031725],[1535846400000,6.08015],[1535932800000,6.046575],[1536019200000,6.155975],[1536105600000,5.970045],[1536192000000,5.8909],[1536278400000,5.889],[1536364800000,5.899825],[1536451200000,5.8528],[1536537600000,5.9313775],[1536624000000,5.858675],[1536710400000,5.76005],[1536796800000,5.826025],[1536883200000,5.948325],[1536969600000,5.976025],[1537056000000,5.928425],[1537142400000,5.88555],[1537228800000,5.79975],[1537315200000,5.785925],[1537401600000,5.662325],[1537488000000,5.573625],[1537574400000,5.573625],[1537660800000,5.573625],[1537747200000,5.673475],[1537833600000,5.7072125],[1537920000000,5.7062],[1538006400000,5.766525],[1538092800000,6.07315],[1538179200000,6.07315],[1538265600000,6.04475],[1538352000000,6.24375],[1538438400000,6.19225],[1538524800000,6.233375],[1538611200000,6.08345],[1538697600000,5.87235],[1538784000000,5.82555],[1538870400000,5.82555],[1538956800000,5.804825],[1539043200000,5.7749],[1539129600000,5.32015],[1539216000000,5.1027],[1539302400000,5.360275],[1539388800000,5.360275],[1539475200000,5.317575],[1539561600000,5.072925],[1539648000000,5.3939],[1539734400000,5.300325],[1539820800000,5.19955],[1539907200000,5.002775],[1539993600000,4.9629],[1540080000000,4.9629],[1540166400000,5.0513],[1540252800000,4.784775],[1540339200000,4.265625],[1540425600000,4.5079],[1540512000000,4.35615],[1540598400000,4.378525],[1540684800000,4.343625],[1540771200000,4.04845],[1540857600000,4.447975],[1540944000000,4.67285],[1541030400000,4.7309],[1541116800000,4.70855],[1541203200000,4.695675],[1541289600000,4.733375],[1541376000000,4.659725],[1541462400000,4.63485],[1541548800000,4.68625],[1541635200000,4.543975],[1541721600000,4.565175],[1541808000000,4.525325],[1541894400000,4.525325],[1541980800000,4.23485],[1542067200000,4.4195],[1542153600000,4.338225],[1542240000000,3.73255],[1542326400000,3.586],[1542412800000,3.586],[1542499200000,3.586],[1542585600000,3.151425],[1542672000000,3.29145],[1542758400000,3.1735],[1542844800000,3.125],[1542931200000,3.21225],[1543017600000,3.190075],[1543104000000,3.190075],[1543190400000,3.39195],[1543276800000,3.415575],[1543363200000,3.531075],[1543449600000,3.46715],[1543536000000,3.5966],[1543622400000,3.5966],[1543708800000,3.688125],[1543795200000,3.762575],[1543881600000,3.4755],[1543968000000,3.52975],[1544054400000,3.481475],[1544140800000,3.2518],[1544227200000,3.251475],[1544313600000,3.251475],[1544400000000,3.327775],[1544486400000,3.2822],[1544572800000,3.291075],[1544659200000,3.2667],[1544745600000,3.260725],[1544832000000,3.234725],[1544918400000,3.260725],[1545004800000,3.146725],[1545091200000,3.24055],[1545177600000,3.041425],[1545264000000,2.9501],[1545350400000,2.846375],[1545868800000,2.8904],[1545955200000,2.874],[1546387200000,2.93175],[1546473600000,2.82555],[1546560000000,2.992125],[1546646400000,2.9683],[1546732800000,2.9808],[1546819200000,3.1413],[1546905600000,3.039575],[1546992000000,3.096375],[1547078400000,3.1586],[1547164800000,3.268475],[1547251200000,3.2623],[1547337600000,3.2623],[1547424000000,3.29675],[1547510400000,3.28235],[1547596800000,3.27925],[1547683200000,3.3246],[1547769600000,3.436625],[1547856000000,3.46425],[1547942400000,3.436625],[1548028800000,3.47635],[1548115200000,3.28765],[1548201600000,3.279025],[1548288000000,3.398475],[1548374400000,3.510125],[1548460800000,3.488],[1548547200000,3.488],[1548633600000,3.03095],[1548720000000,2.914825],[1548806400000,2.999075],[1548892800000,3.131375],[1548979200000,3.1716],[1549065600000,3.1716],[1549152000000,3.14635],[1549238400000,3.26175],[1549324800000,3.29395],[1549411200000,3.37515],[1549497600000,3.256225],[1549584000000,3.265225],[1549670400000,3.251525],[1549756800000,3.251525],[1549843200000,3.249075],[1549929600000,3.345125],[1550016000000,3.37925],[1550102400000,3.67745],[1550188800000,3.496725],[1550275200000,3.46885],[1550361600000,3.46885],[1550448000000,3.509625],[1550534400000,3.46515],[1550620800000,3.5041],[1550707200000,3.414975],[1550793600000,3.497775],[1550880000000,3.521675],[1550966400000,3.4936],[1551052800000,3.5089],[1551139200000,3.4449],[1551225600000,3.419825],[1551312000000,3.38955],[1551398400000,3.440075],[1551484800000,3.42815],[1551571200000,3.42815],[1551657600000,3.4641],[1551744000000,3.469225],[1551830400000,3.367825],[1551916800000,3.35405],[1552003200000,3.364175],[1552089600000,3.33735],[1552176000000,3.33735],[1552262400000,3.59945],[1552348800000,3.609075],[1552435200000,3.737075],[1552521600000,3.676825],[1552608000000,3.7391],[1552694400000,3.811625],[1552780800000,3.7566],[1552867200000,3.73845],[1552953600000,3.88],[1553040000000,3.829075],[1553126400000,4.03465],[1553212800000,3.94185],[1553299200000,3.91045],[1553385600000,3.91045],[1553472000000,3.830075],[1553558400000,3.936175],[1553644800000,3.929775],[1553731200000,3.938075],[1553817600000,4.0083],[1553904000000,3.986175],[1553990400000,4.0182],[1554076800000,4.06905],[1554163200000,4.0829],[1554249600000,4.210275],[1554336000000,4.209425],[1554422400000,4.27135],[1554508800000,4.2373],[1554595200000,4.2373],[1554681600000,4.2683],[1554768000000,4.217325],[1554854400000,4.26295],[1554940800000,4.2469],[1555027200000,4.199825],[1555113600000,4.18485],[1555200000000,4.18485],[1555286400000,4.096225],[1555372800000,4.142425],[1555459200000,4.123125],[1555545600000,4.13505],[1555977600000,4.249875],[1556064000000,4.2997],[1556150400000,4.07275],[1556236800000,4.005575],[1556323200000,3.973675],[1556409600000,3.973675],[1556496000000,3.989975],[1556582400000,4.033975],[1556755200000,4.095425],[1556841600000,4.09365],[1556928000000,4.0651],[1557014400000,4.061025],[1557100800000,4.0049],[1557187200000,3.8439],[1557273600000,3.8992],[1557360000000,3.783225],[1557446400000,3.74145],[1557532800000,3.722875],[1557705600000,3.510875],[1557792000000,3.6366],[1557878400000,3.559925],[1557964800000,3.8451],[1558051200000,3.480525],[1558137600000,3.480525],[1558224000000,3.480525],[1558310400000,3.407175],[1558396800000,3.459825],[1558483200000,3.417025],[1558569600000,3.27795],[1558656000000,3.2402],[1558742400000,3.222525],[1558828800000,3.222525],[1558915200000,3.25385],[1559001600000,3.21785],[1559088000000,3.1469],[1559174400000,3.10755],[1559260800000,3.040925],[1559347200000,3.0274],[1559433600000,3.0456],[1559520000000,2.981225],[1559606400000,3.185575],[1559692800000,3.13845],[1559779200000,3.184275],[1559865600000,3.2194],[1559952000000,3.2258],[1560038400000,3.2322],[1560124800000,3.275825],[1560211200000,3.33745],[1560297600000,3.24545],[1560384000000,3.263675],[1560470400000,3.2246],[1560556800000,3.217675],[1560643200000,3.217675],[1560729600000,3.2374],[1560816000000,3.420075],[1560902400000,3.408475],[1560988800000,3.405025],[1561075200000,3.327475],[1561161600000,3.327475],[1561248000000,3.327475],[1561334400000,3.3684],[1561420800000,3.3453],[1561507200000,3.513425],[1561593600000,3.590625],[1561680000000,3.613525],[1561766400000,3.66535],[1561852800000,3.66535],[1561939200000,3.666325],[1562025600000,3.5988],[1562112000000,3.6045],[1562198400000,3.595675],[1562284800000,3.568365],[1562371200000,3.57075],[1562457600000,3.5494],[1562544000000,3.5162],[1562630400000,3.5115],[1562716800000,3.5635],[1562803200000,3.702],[1562889600000,3.714],[1562976000000,3.705],[1563062400000,3.705],[1563148800000,3.717],[1563235200000,3.7365],[1563321600000,3.7755],[1563408000000,3.749],[1563494400000,3.767],[1563580800000,3.7445],[1563667200000,3.7445],[1563753600000,3.8205],[1563840000000,3.9735],[1563926400000,3.964],[1564012800000,3.8895],[1564099200000,3.955],[1564185600000,3.9245],[1564358400000,3.9085],[1564444800000,3.9415],[1564531200000,3.8245],[1564617600000,3.7275],[1564704000000,3.627],[1564790400000,3.615],[1564876800000,3.615],[1564963200000,3.364],[1565049600000,3.409],[1565136000000,3.439],[1565222400000,3.5475],[1565308800000,3.4465],[1565395200000,3.428],[1565481600000,3.428],[1565568000000,3.385],[1565654400000,3.4905],[1565740800000,3.3805],[1565827200000,3.567],[1565913600000,3.607],[1566000000000,3.607],[1566086400000,3.5855],[1566172800000,3.873],[1566259200000,3.803],[1566345600000,3.8505],[1566432000000,3.8825],[1566518400000,3.6295],[1566604800000,3.5335],[1566691200000,3.562],[1566777600000,3.713],[1566864000000,3.6485],[1566950400000,3.654],[1567036800000,3.788],[1567123200000,3.823],[1567209600000,3.8225],[1567296000000,3.7995],[1567382400000,3.778],[1567468800000,3.7305],[1567555200000,3.803],[1567641600000,4.0495],[1567728000000,4.034],[1567814400000,4.034],[1567900800000,4.068],[1567987200000,4.08],[1568073600000,4.1575],[1568160000000,4.1945],[1568246400000,4.173],[1568332800000,4.1075],[1568419200000,4.0915],[1568505600000,4.0915],[1568592000000,4.101],[1568678400000,4.0805],[1568764800000,4.012],[1568851200000,4.004],[1568937600000,3.9045],[1569024000000,3.928],[1569110400000,3.928],[1569196800000,3.9685],[1569283200000,3.921],[1569369600000,4.087],[1569456000000,4.038],[1569542400000,3.911],[1569628800000,3.911],[1569715200000,3.911],[1569801600000,3.982],[1569888000000,3.965],[1569974400000,3.9575],[1570060800000,4.128],[1570147200000,4.148],[1570233600000,4.159],[1570320000000,4.159],[1570406400000,4.2285],[1570492800000,4.041],[1570579200000,4.1605],[1570665600000,4.174],[1570752000000,4.2535],[1570838400000,4.2385],[1570924800000,4.2135],[1571011200000,4.2415],[1571097600000,4.434],[1571184000000,4.381],[1571270400000,4.379],[1571356800000,4.2745],[1571443200000,4.2815],[1571529600000,4.2555],[1571616000000,4.384],[1571702400000,4.294],[1571788800000,4.394],[1571875200000,4.4675],[1571961600000,4.617],[1572048000000,4.5815],[1572134400000,4.6115],[1572220800000,4.673],[1572307200000,4.588],[1572393600000,4.5365],[1572480000000,4.493],[1572566400000,4.519],[1572652800000,4.519],[1572739200000,4.546],[1572825600000,4.7095],[1572912000000,4.7495],[1572998400000,4.704],[1573084800000,4.7205],[1573171200000,4.6995],[1573257600000,4.689],[1573344000000,4.689],[1573430400000,4.718],[1573516800000,4.7755],[1573603200000,4.724],[1573689600000,4.7935],[1573776000000,4.6345],[1573862400000,4.6065],[1573948800000,4.6065],[1574035200000,4.792],[1574121600000,4.7065],[1574208000000,4.7675],[1574294400000,4.7625],[1574380800000,4.779],[1574467200000,4.766],[1574553600000,4.766],[1574640000000,5.0225],[1574726400000,4.9385],[1574812800000,4.9505],[1574899200000,4.9335],[1574985600000,4.928],[1575072000000,4.8985],[1575158400000,4.8985],[1575244800000,4.727],[1575331200000,4.656],[1575417600000,4.735],[1575504000000,4.7265],[1575590400000,4.7775],[1575676800000,4.7775],[1575763200000,4.7725],[1575849600000,4.82],[1575936000000,4.8295],[1576022400000,4.8965],[1576108800000,5.025],[1576195200000,5.0325],[1576281600000,5.06],[1576368000000,5.06],[1576454400000,5.0675],[1576540800000,5.11],[1576627200000,5.1925],[1576713600000,5.31125],[1576800000000,5.41625],[1576886400000,5.37875],[1576972800000,5.37875],[1577059200000,5.37625],[1577404800000,5.28125],[1577491200000,5.28125],[1577577600000,5.3125],[1577664000000,5.2825],[1577923200000,5.365],[1578009600000,5.30625],[1578096000000,5.3],[1578182400000,5.26875],[1578268800000,5.2975],[1578355200000,5.38375],[1578441600000,5.43125],[1578528000000,5.46875],[1578614400000,5.47625],[1578700800000,5.50875],[1578787200000,5.47625],[1578873600000,5.67125],[1578960000000,5.57625],[1579046400000,5.5],[1579132800000,5.5675],[1579219200000,5.59875],[1579305600000,5.59875],[1579392000000,5.59875],[1579478400000,5.60875],[1579564800000,5.56875],[1579651200000,5.6475],[1579737600000,5.80375],[1579824000000,5.66125],[1579910400000,5.63875],[1579996800000,5.63875],[1580083200000,5.47],[1580169600000,5.63875],[1580256000000,5.56125],[1580342400000,5.53875],[1580428800000,5.31375],[1580515200000,5.31375],[1580601600000,5.31375],[1580688000000,5.445],[1580774400000,5.605],[1580860800000,5.6925],[1580947200000,5.8],[1581033600000,5.76375],[1581120000000,5.73],[1581206400000,5.73],[1581292800000,6.015],[1581379200000,6.15375],[1581465600000,6.28625],[1581552000000,6.65875],[1581638400000,6.67125],[1581724800000,6.7125],[1581811200000,6.7125],[1581897600000,6.65],[1581984000000,6.84875],[1582070400000,7.2725],[1582156800000,7.1475],[1582243200000,6.7925],[1582329600000,6.7525],[1582416000000,6.675],[1582502400000,6.25],[1582588800000,6.0275],[1582675200000,6.17],[1582761600000,5.6175],[1582848000000,6.19625],[1582934400000,6.3],[1583020800000,6.05],[1583107200000,6.22],[1583193600000,5.9475],[1583280000000,6.4125],[1583366400000,6.0925],[1583452800000,5.8775],[1583539200000,5.91875],[1583625600000,5.81125],[1583712000000,5.20875],[1583798400000,5.72875],[1583884800000,5.44],[1583971200000,4.5685],[1584057600000,5.25],[1584144000000,5.125],[1584316800000,4.4475],[1584403200000,4.8775],[1584489600000,4.608],[1584576000000,5],[1584662400000,4.785],[1584748800000,4.725],[1584835200000,4.725],[1584921600000,4.8795],[1585008000000,5.77125],[1585094400000,5.7175],[1585180800000,5.8025],[1585267200000,5.675],[1585526400000,6.0075],[1585612800000,5.97],[1585699200000,5.525],[1585785600000,5.90375],[1585872000000,5.61375],[1585958400000,5.59375],[1586044800000,5.61625],[1586131200000,6.195],[1586217600000,5.9425],[1586304000000,6.1125],[1586390400000,6.0075],[1586822400000,6.51125],[1586908800000,6.47375],[1586995200000,6.88625],[1587081600000,6.7225],[1587168000000,6.675],[1587254400000,6.7],[1587340800000,6.5875],[1587427200000,6.22125],[1587513600000,6.6075],[1587600000000,6.51],[1587686400000,6.65375],[1587772800000,6.66625],[1587859200000,6.66625],[1587945600000,6.88875],[1588032000000,6.64625],[1588118400000,6.89125],[1588204800000,6.68875],[1588550400000,6.6725],[1588636800000,6.78125],[1588723200000,6.88375],[1588809600000,7.0575],[1588896000000,7.22875],[1588982400000,7.17125],[1589068800000,7.17125],[1589155200000,7.48875],[1589241600000,7.135],[1589328000000,7.22375],[1589414400000,7.44875],[1589500800000,7.8475],[1589587200000,7.8475],[1589673600000,7.87125],[1589760000000,8.01875],[1589846400000,8.08],[1589932800000,8.20125],[1590019200000,8.03125],[1590105600000,8.28375],[1590192000000,8.3],[1590278400000,8.28375],[1590364800000,8.575],[1590451200000,7.97125],[1590537600000,7.77],[1590624000000,7.68875],[1590710400000,7.98],[1590796800000,8.01],[1590883200000,8.01],[1590969600000,7.9275],[1591056000000,7.8575],[1591142400000,7.81625],[1591228800000,7.70125],[1591315200000,7.91],[1591401600000,7.8625],[1591488000000,7.925],[1591574400000,7.7675],[1591660800000,7.9725],[1591747200000,8.21875],[1591833600000,7.8125],[1591920000000,7.835],[1592006400000,7.9825],[1592092800000,7.8475],[1592179200000,8.13875],[1592265600000,8.06],[1592352000000,8.2325],[1592438400000,8.24],[1592524800000,8.29],[1592611200000,8.22125],[1592697600000,8.22125],[1592784000000,8.47],[1592870400000,8.36305],[1592956800000,8.24125],[1593043200000,8.48],[1593129600000,8.14375],[1593216000000,8.1175],[1593302400000,8.19875],[1593388800000,8.26375],[1593475200000,8.4625],[1593561600000,8.485],[1593648000000,8.59375],[1593734400000,8.60625],[1593820800000,8.65375],[1593993600000,8.7175],[1594080000000,8.75],[1594166400000,9.0525],[1594252800000,9.32375],[1594339200000,9.28875],[1594425600000,9.33],[1594512000000,9.33],[1594598400000,8.8825],[1594684800000,9.125],[1594771200000,8.975],[1594857600000,8.86625],[1594944000000,8.9475],[1595030400000,8.96375],[1595116800000,8.87375],[1595203200000,9.16],[1595289600000,9.00875],[1595376000000,9.01875],[1595462400000,8.71125],[1595548800000,8.72],[1595635200000,8.78125],[1595721600000,8.69375],[1595808000000,8.89],[1595894400000,8.80375],[1595980800000,8.93],[1596067200000,8.9925],[1596153600000,8.98625],[1596240000000,8.96125],[1596326400000,8.96125],[1596412800000,9.38],[1596499200000,9.49125],[1596585600000,9.52],[1596672000000,9.5125],[1596758400000,9.49625],[1596844800000,9.54625],[1596931200000,9.45125],[1597017600000,9.535],[1597104000000,9.265],[1597190400000,9.700025],[1597276800000,9.71375],[1597363200000,9.7925],[1597449600000,9.72],[1597536000000,9.72],[1597622400000,10.36625],[1597708800000,10.32625],[1597795200000,10.235],[1597881600000,10.27],[1597968000000,10.775],[1598054400000,10.80125],[1598140800000,10.80125],[1598227200000,10.7675],[1598313600000,10.80625],[1598400000000,10.83],[1598486400000,10.715],[1598572800000,11.0175],[1598659200000,11.08125],[1598745600000,11.08125],[1598832000000,11.24375],[1598918400000,11.6625],[1599004800000,12.115],[1599091200000,10.89625],[1599177600000,10.63625],[1599350400000,10.63875],[1599436800000,10.63375],[1599523200000,10.12625],[1599609600000,10.79875],[1599696000000,10.44],[1599782400000,10.28],[1599868800000,10.223975],[1599955200000,10.625],[1600041600000,10.895],[1600128000000,11.01375],[1600214400000,10.6625],[1600300800000,10.50125],[1600387200000,10.335],[1600473600000,10.27],[1600560000000,10.27],[1600646400000,10.68125],[1600732800000,10.7825],[1600819200000,10.3825],[1600905600000,10.63125],[1600992000000,11.0175],[1601078400000,11.10625],[1601164800000,11.10625],[1601251200000,11.165],[1601337600000,11.31875],[1601424000000,11.49625],[1601510400000,11.58125],[1601596800000,11.10625],[1601683200000,11.16125],[1601769600000,11.0725],[1601856000000,11.595],[1601942400000,11.6],[1602028800000,11.8775],[1602115200000,11.735],[1602201600000,11.65125],[1602288000000,11.6725],[1602374400000,11.6725],[1602460800000,12.09625],[1602547200000,12.155],[1602633600000,11.95],[1602720000000,11.9325],[1602806400000,11.7825],[1602892800000,11.8],[1602979200000,11.70625],[1603065600000,11.50125],[1603152000000,11.55625],[1603238400000,11.4675],[1603324800000,11.35625],[1603411200000,11.4375],[1603497600000,11.42625],[1603584000000,11.425],[1603670400000,11.10375],[1603756800000,11.2975],[1603843200000,10.7875],[1603929600000,11.07125],[1604016000000,10.77125],[1604102400000,10.78625],[1604188800000,10.7],[1604275200000,10.84375],[1604361600000,11.05625],[1604448000000,11.7675],[1604534400000,11.9775],[1604620800000,12.28625],[1604707200000,12.31125],[1604793600000,12.21375],[1604880000000,11.56375],[1604966400000,10.84],[1605052800000,11.48],[1605139200000,11.44375],[1605225600000,11.2475],[1605312000000,11.17625],[1605398400000,11.26625],[1605484800000,11.4425],[1605571200000,11.3],[1605657600000,11.3525],[1605744000000,11.29125],[1605830400000,11.062],[1605916800000,11.0025],[1606003200000,11.09125],[1606089600000,11.12625],[1606176000000,10.93875],[1606262400000,11.14125],[1606348800000,11.21125],[1606435200000,11.09125],[1606521600000,11.13125],[1606608000000,11.04375],[1606694400000,11.2125],[1606780800000,11.1175],[1606867200000,11.24125],[1606953600000,11.06125],[1607040000000,11.14375],[1607126400000,11.12],[1607212800000,11.11125],[1607299200000,11.265],[1607385600000,11.06625],[1607472000000,10.75625],[1607558400000,10.71125],[1607644800000,10.76375],[1607731200000,10.79875],[1607817600000,10.7125],[1607904000000,10.98],[1607990400000,10.9725],[1608076800000,10.86],[1608163200000,10.88875],[1608249600000,10.83125],[1608336000000,10.83625],[1608422400000,10.7825],[1608508800000,10.86875],[1608595200000,10.9],[1608681600000,10.65375],[1609113600000,10.531625],[1609200000000,10.555],[1609286400000,10.5925],[1609718400000,10.695],[1609804800000,10.9275],[1609891200000,10.3175],[1609977600000,10.85875],[1610064000000,10.8125],[1610150400000,10.905],[1610236800000,10.905],[1610323200000,11.2],[1610409600000,11.06125],[1610496000000,11.1525],[1610582400000,10.8225],[1610668800000,10.59125],[1610755200000,10.6525],[1610841600000,10.6],[1610928000000,10.67875],[1611014400000,10.73],[1611100800000,11.0525],[1611187200000,11.36],[1611273600000,11.24625],[1611360000000,11.3],[1611446400000,11.3],[1611532800000,11.21625],[1611619200000,11.0825],[1611705600000,10.6275],[1611792000000,10.79375],[1611878400000,10.64],[1611964800000,10.6925],[1612051200000,10.6475],[1612137600000,10.95],[1612224000000,11.23375],[1612310400000,11.25],[1612396800000,11.405],[1612483200000,11.26375],[1612569600000,11.25375],[1612656000000,11.31],[1612742400000,11.9725],[1612828800000,11.75125],[1612915200000,12.265],[1613001600000,12.6175],[1613088000000,12.34875],[1613174400000,12.36125],[1613260800000,12.26875],[1613347200000,12.5025],[1613433600000,12.675],[1613520000000,12.395],[1613606400000,12.285],[1613692800000,12.285],[1613779200000,12.27125],[1613865600000,12.3325],[1613952000000,11.83875],[1614038400000,11.6375],[1614124800000,12.23875],[1614211200000,10.88125],[1614297600000,11.320175],[1614384000000,11.37625],[1614470400000,11.37625],[1614556800000,11.46625],[1614643200000,11.11875],[1614729600000,10.65],[1614816000000,10.2925],[1614902400000,10.47875],[1615161600000,9.85],[1615248000000,10.505],[1615334400000,10.49375],[1615420800000,10.8675],[1615507200000,10.775],[1615593600000,10.78375],[1615680000000,10.78375],[1615766400000,11.09875],[1615852800000,11.195],[1615939200000,11.1675],[1616025600000,10.68125],[1616112000000,10.75125],[1616198400000,10.715],[1616284800000,10.77],[1616371200000,11.08],[1616457600000,11.0975],[1616544000000,10.74],[1616630400000,10.69],[1616716800000,10.86375],[1616803200000,10.79375],[1616889600000,10.79375],[1616976000000,11.03125],[1617062400000,10.98625],[1617148800000,11.41625],[1617235200000,11.71],[1617667200000,11.66625],[1617753600000,11.92875],[1617840000000,12.06375],[1617926400000,12.02125],[1618012800000,12.0525],[1618099200000,12.11375],[1618185600000,12.8025],[1618272000000,13.1525],[1618358400000,12.7675],[1618444800000,13.5025],[1618531200000,13.2925],[1618617600000,13.305],[1618704000000,13.2375],[1618790400000,12.7375],[1618876800000,12.54],[1618963200000,12.7575],[1619049600000,12.325],[1619136000000,12.6225],[1619222400000,12.575],[1619308800000,12.6375],[1619395200000,12.785],[1619481600000,12.735],[1619568000000,12.6225],[1619654400000,12.6],[1619740800000,12.475],[1620000000000,12.31625],[1620086400000,11.9975],[1620172800000,12.05375],[1620259200000,12.05875],[1620345600000,12.20625],[1620432000000,12.20375],[1620518400000,12.1425],[1620604800000,11.74875],[1620691200000,11.74125],[1620777600000,11.4025],[1620864000000,11.2675],[1620950400000,11.755],[1621036800000,11.82625],[1621123200000,11.7675],[1621209600000,11.6425],[1621296000000,11.46375],[1621382400000,11.53375],[1621468800000,11.9375],[1621555200000,12.295],[1621814400000,12.8125],[1621900800000,12.7275],[1621987200000,12.875],[1622073600000,12.6925],[1622160000000,13.355],[1622246400000,13.3725],[1622332800000,13.3725],[1622419200000,13.2325],[1622505600000,13.29],[1622592000000,13.755],[1622678400000,14.005],[1622764800000,14.475],[1622851200000,14.54],[1623024000000,14.4625],[1623110400000,14.3],[1623196800000,14.255],[1623283200000,14.345],[1623369600000,14.7],[1623456000000,14.755],[1623542400000,14.755],[1623628800000,14.84],[1623715200000,14.68],[1623801600000,14.845],[1623888000000,15.6575],[1623974400000,15.6775],[1624060800000,15.6975],[1624147200000,15.6975],[1624233600000,15.49],[1624320000000,15.84],[1624406400000,16.0325],[1624492800000,16.08],[1624579200000,15.9525],[1624665600000,15.9125],[1624752000000,15.975],[1624838400000,16.8125],[1624924800000,16.85],[1625011200000,16.89],[1625097600000,17.0775],[1625184000000,17.2775],[1625270400000,17.3125],[1625356800000,17.3125],[1625443200000,17.455],[1625529600000,17.4875],[1625616000000,17.295],[1625702400000,16.82],[1625788800000,16.88],[1625875200000,16.8375],[1626048000000,17.325],[1626134400000,17.1575],[1626220800000,16.7925],[1626307200000,16.035],[1626393600000,15.42],[1626652800000,15.775],[1626739200000,15.85],[1626825600000,16.544],[1626912000000,16.598],[1626998400000,16.546],[1627084800000,16.548],[1627257600000,16.262],[1627344000000,16.18],[1627430400000,16.464],[1627516800000,16.354],[1627603200000,16.458],[1627862400000,16.606],[1627948800000,16.67],[1628035200000,17.07],[1628121600000,17.402],[1628208000000,17.318],[1628467200000,17.318],[1628553600000,16.98],[1628640000000,16.798],[1628726400000,16.98],[1628812800000,17.042],[1629072000000,16.95],[1629158400000,16.626],[1629244800000,16.57],[1629331200000,16.95],[1629417600000,17.834],[1629676800000,18.716],[1629763200000,18.556],[1629849600000,18.85],[1629936000000,18.698],[1630022400000,19.166],[1630281600000,19.222],[1630368000000,18.984],[1630454400000,18.96],[1630540800000,18.828],[1630627200000,19.278],[1630886400000,19.38],[1630972800000,19.152],[1631059200000,18.922],[1631145600000,18.74],[1631232000000,18.994],[1631491200000,18.678],[1631577600000,18.898],[1631664000000,18.932],[1631750400000,18.916],[1631836800000,18.684],[1632096000000,17.966],[1632182400000,18.14],[1632268800000,18.798],[1632355200000,19.13],[1632441600000,18.88],[1632700800000,18.534],[1632787200000,17.68],[1632873600000,17.822],[1632960000000,17.876],[1633046400000,17.914],[1633305600000,16.978],[1633392000000,17.58],[1633478400000,17.862],[1633564800000,18.214],[1633651200000,17.952],[1633910400000,17.932],[1633996800000,17.83],[1634083200000,18.058],[1634169600000,18.824],[1634256000000,18.87],[1634515200000,19.17],[1634601600000,19.198],[1634688000000,18.95],[1634774400000,19.49],[1634860800000,19.548],[1635120000000,20.005],[1635206400000,21.33],[1635292800000,21.14],[1635379200000,21.35],[1635465600000,22.14],[1635724800000,22.21],[1635811200000,22.87],[1635897600000,22.935],[1635984000000,25.76],[1636070400000,25.88],[1636329600000,26.76],[1636416000000,26.33],[1636502400000,25.675],[1636588800000,26.485],[1636675200000,26.48],[1636934400000,26.4],[1637020800000,26.735],[1637107200000,26.975],[1637193600000,27.95],[1637280000000,29.31],[1637539200000,28.465],[1637625600000,28.225],[1637712000000,29.135],[1637798400000,29.68],[1637884800000,27.85],[1638144000000,29.68],[1638230400000,28.42],[1638316800000,27.875],[1638403200000,28.69],[1638489600000,27.16],[1638748800000,26.56],[1638835200000,28.9],[1638921600000,28.065],[1639008000000,27.08],[1639094400000,26.695],[1639353600000,25.14],[1639440000000,25.305],[1639526400000,27.08],[1639612800000,25.125],[1639699200000,24.855],[1639958400000,24.83],[1640044800000,25.865],[1640131200000,25.97],[1640217600000,26.065],[1640563200000,27.4],[1640649600000,26.89],[1640736000000,26.43],[1640822400000,26.47],[1641168000000,26.7],[1641254400000,25.865],[1641340800000,24.295],[1641427200000,24.97],[1641513600000,24.005],[1641772800000,24.305],[1641859200000,24.46],[1641945600000,24.515],[1642032000000,23.2],[1642118400000,23.6],[1642377600000,23.545],[1642464000000,22.925],[1642550400000,21.985],[1642636800000,21.06],[1642723200000,20.54],[1642982400000,20.68],[1643068800000,19.028],[1643155200000,20.455],[1643241600000,19.878],[1643328000000,20.385],[1643587200000,21.89],[1643673600000,22.905],[1643760000000,21.81],[1643846400000,21.555],[1643932800000,21.21],[1644192000000,21.795],[1644278400000,22.1],[1644364800000,23.5],[1644451200000,22.585],[1644537600000,21.19],[1644796800000,21.51],[1644883200000,23.375],[1644969600000,23.05],[1645056000000,21.57],[1645142400000,20.825],[1645401600000,19.328],[1645488000000,20.795],[1645574400000,19.664],[1645660800000,21.04],[1645747200000,21.5],[1646006400000,21.655],[1646092800000,21.01],[1646179200000,21.68],[1646265600000,21.465],[1646352000000,20.95],[1646611200000,19.412],[1646697600000,19.582],[1646784000000,20.79],[1646870400000,20.62],[1646956800000,20.225],[1647216000000,19.566],[1647302400000,21.03],[1647388800000,22.265],[1647475200000,22.14],[1647561600000,23.86],[1647820800000,24.215],[1647907200000,23.895],[1647993600000,23.28],[1648080000000,25.585],[1648166400000,25.225],[1648425600000,25.735],[1648512000000,25.775],[1648598400000,24.92],[1648684800000,24.815],[1648771200000,24.15],[1649030400000,25.015],[1649116800000,23.755],[1649203200000,22.315],[1649289600000,22.215],[1649376000000,21.23],[1649635200000,20.165],[1649721600000,19.898],[1649808000000,20.44],[1649894400000,19.642],[1650326400000,20.315],[1650412800000,19.882],[1650499200000,18.694],[1650585600000,18.034],[1650844800000,18.684],[1650931200000,17.168],[1651017600000,17.714],[1651104000000,18.636],[1651190400000,17.754],[1651449600000,18.594],[1651536000000,19.014],[1651622400000,19.106],[1651708800000,17.988],[1651795200000,17.706],[1652054400000,15.976],[1652140800000,16.726],[1652227200000,15.904],[1652313600000,15.628],[1652400000000,17.034],[1652659200000,16.53],[1652745600000,17.322],[1652832000000,16.042],[1652918400000,16.298],[1653004800000,15.848],[1653264000000,15.918],[1653350400000,15.09],[1653436800000,14.842],[1653523200000,16.63],[1653609600000,17.64],[1653868800000,17.952],[1653955200000,17.406],[1654041600000,17.14],[1654128000000,18.25],[1654214400000,17.44],[1654473600000,17.612],[1654560000000,17.584],[1654646400000,17.394],[1654732800000,16.98],[1654819200000,16.19],[1655078400000,15.108],[1655164800000,15.202],[1655251200000,15.81],[1655337600000,14.848],[1655424000000,15.176],[1655683200000,15.46],[1655769600000,15.758],[1655856000000,15.46],[1655942400000,15.434],[1656028800000,16.246],[1656288000000,15.946],[1656374400000,15.208],[1656460800000,14.87],[1656547200000,14.444],[1656633600000,13.92],[1656892800000,13.754],[1656979200000,14.62],[1657065600000,14.844],[1657152000000,15.614],[1657238400000,15.516],[1657497600000,15.13],[1657584000000,15.056],[1657670400000,15.182],[1657756800000,15.37],[1657843200000,15.562],[1658102400000,15.85],[1658188800000,16.816],[1658275200000,17.228],[1658361600000,17.374],[1658448000000,16.958],[1658707200000,16.704],[1658793600000,16.498],[1658880000000,17.494],[1658966400000,17.654],[1659052800000,17.8],[1659312000000,17.962],[1659398400000,17.86],[1659484800000,18.478],[1659571200000,18.764],[1659657600000,18.598],[1659916800000,17.416],[1660003200000,16.74],[1660089600000,17.528],[1660176000000,17.408],[1660262400000,18.202],[1660521600000,18.706],[1660608000000,18.596],[1660694400000,17.998],[1660780800000,18.65],[1660867200000,17.732],[1661126400000,17.118],[1661212800000,17.188],[1661299200000,16.782],[1661385600000,17.784],[1661472000000,16.288],[1661731200000,15.768],[1661817600000,15.456],[1661904000000,14.994],[1661990400000,14.078],[1662076800000,13.714],[1662336000000,13.878],[1662422400000,13.624],[1662508800000,13.704],[1662595200000,14.066],[1662681600000,14.342],[1662940800000,14.37],[1663027200000,13.164],[1663113600000,13.15],[1663200000000,12.842],[1663286400000,13.186],[1663545600000,13.372],[1663632000000,13.206],[1663718400000,13.372],[1663804800000,12.75],[1663891200000,12.89],[1664150400000,12.716],[1664236800000,12.918],[1664323200000,13.084],[1664409600000,12.448],[1664496000000,12.38],[1664755200000,12.784],[1664841600000,13.176],[1664928000000,13.376],[1665014400000,13.128],[1665100800000,12.382],[1665360000000,11.972],[1665446400000,11.888],[1665532800000,11.828],[1665619200000,12.26],[1665705600000,11.524],[1665964800000,12.068],[1666051200000,12.302],[1666137600000,12.264],[1666224000000,12.4],[1666310400000,12.664],[1666569600000,12.722],[1666656000000,13.008],[1666742400000,13.28],[1666828800000,13.008],[1666915200000,13.944],[1667174400000,13.644],[1667260800000,13.85],[1667347200000,13.452],[1667433600000,13.8],[1667520000000,14.168],[1667779200000,14.268],[1667865600000,14.504],[1667952000000,13.754],[1668038400000,15.546],[1668124800000,15.73],[1668384000000,15.766],[1668470400000,16.054],[1668556800000,15.644],[1668643200000,15.158],[1668729600000,14.91],[1668988800000,14.972],[1669075200000,15.576],[1669161600000,15.902],[1669248000000,15.988],[1669334400000,15.616],[1669593600000,15.278],[1669680000000,15.166],[1669766400000,16.34],[1669852800000,16.122],[1669939200000,15.982],[1670112000000,16.046],[1670198400000,15.804],[1670284800000,15.306],[1670371200000,15.328],[1670457600000,16.238],[1670544000000,16.168],[1670630400000,16.128],[1670716800000,16.066],[1670803200000,16.662],[1670889600000,16.978],[1670976000000,16.458],[1671062400000,15.98],[1671148800000,15.616],[1671235200000,15.564],[1671321600000,15.564],[1671408000000,15.29],[1671494400000,15.114],[1671580800000,15.574],[1671667200000,14.496],[1671753600000,14.27],[1672099200000,13.212],[1672185600000,13.218],[1672272000000,13.67],[1672358400000,13.47],[1672617600000,13.984],[1672704000000,13.57],[1672790400000,13.926],[1672876800000,13.59],[1672963200000,13.966],[1673049600000,13.98],[1673136000000,14.004],[1673222400000,14.592],[1673308800000,14.804],[1673395200000,14.906],[1673481600000,15.178],[1673568000000,15.618],[1673654400000,15.728],[1673740800000,15.728],[1673827200000,15.55],[1673913600000,16.446],[1674000000000,16.118],[1674086400000,15.49],[1674172800000,16.412],[1674259200000,16.592],[1674345600000,16.462],[1674432000000,17.694],[1674518400000,17.876],[1674604800000,17.638],[1674691200000,17.854],[1674777600000,18.678],[1674864000000,18.65],[1674950400000,18.65],[1675036800000,17.694],[1675123200000,17.904],[1675209600000,18.896],[1675296000000,19.386],[1675382400000,19.514],[1675555200000,19.436],[1675641600000,19.646],[1675728000000,20.57],[1675814400000,20.745],[1675900800000,20.805],[1675987200000,19.858],[1676073600000,19.942],[1676160000000,19.942],[1676246400000,20.375],[1676332800000,21.265],[1676419200000,21.335],[1676505600000,20.445],[1676592000000,20.015],[1676678400000,20.035],[1676764800000,20.035],[1676851200000,20.105],[1676937600000,19.396],[1677024000000,21.06],[1677110400000,22.27],[1677196800000,22.11],[1677283200000,22.15],[1677369600000,21.98],[1677456000000,22.13],[1677542400000,21.86],[1677628800000,21.37],[1677715200000,21.955],[1677801600000,22.47],[1677888000000,22.515],[1677974400000,22.515],[1678060800000,22.055],[1678147200000,22.045],[1678233600000,23],[1678320000000,22.085],[1678406400000,21.575],[1678492800000,21.605],[1678579200000,21.69],[1678665600000,21.37],[1678752000000,22.445],[1678838400000,22.945],[1678924800000,24.17],[1679011200000,23.92],[1679097600000,23.745],[1679184000000,23.835],[1679270400000,24.095],[1679356800000,24.35],[1679443200000,24.41],[1679529600000,25.2],[1679616000000,24.905],[1679702400000,24.785],[1679788800000,24.785],[1679875200000,24.625],[1679961600000,24.375],[1680048000000,24.955],[1680134400000,25.115],[1680220800000,25.64],[1680307200000,25.53],[1680393600000,25.625],[1680480000000,25.695],[1680566400000,25],[1680652800000,24.695],[1680739200000,24.695],[1681171200000,24.955],[1681257600000,23.965],[1681344000000,23.86],[1681430400000,24.375],[1681516800000,24.135],[1681603200000,24.135],[1681689600000,24.74],[1681776000000,25.155],[1681862400000,25.54],[1681948800000,24.685],[1682035200000,24.7],[1682121600000,24.52],[1682208000000,24.41],[1682294400000,24.425],[1682380800000,24.13],[1682467200000,24.505],[1682553600000,24.59],[1682640000000,25.15],[1682726400000,25.03],[1682812800000,25.03],[1682985600000,25.435],[1683072000000,25.255],[1683158400000,25.03],[1683244800000,26.06],[1683331200000,25.99],[1683417600000,25.99],[1683504000000,26.515],[1683590400000,25.98],[1683676800000,26.345],[1683763200000,26.13],[1683849600000,26.12],[1683936000000,25.895],[1684022400000,25.8],[1684108800000,26.64],[1684195200000,26.885],[1684281600000,27.9],[1684368000000,29.3],[1684454400000,28.945],[1684540800000,28.77],[1684627200000,28.88],[1684713600000,28.805],[1684800000000,28.455],[1684886400000,34.01],[1684972800000,35.38],[1685059200000,36.46],[1685145600000,36.38],[1685318400000,36.995],[1685404800000,37.495],[1685491200000,35.43],[1685577600000,37.135],[1685664000000,36.61],[1685750400000,36.655],[1685836800000,36.705],[1685923200000,36.565],[1686009600000,36.19],[1686096000000,35.08],[1686182400000,35.805],[1686268800000,36.02],[1686355200000,36.005],[1686441600000,36.005],[1686528000000,36.64],[1686614400000,37.945],[1686700800000,39.835],[1686787200000,39.14],[1686873600000,39.15],[1686960000000,38.94],[1687046400000,39.09],[1687132800000,38.685],[1687219200000,40.15],[1687305600000,38.905],[1687392000000,39.3],[1687478400000,38.655],[1687564800000,38.39],[1687651200000,38.39],[1687737600000,37.205],[1687824000000,38.085],[1687910400000,37.855],[1687996800000,37.57],[1688083200000,38.68],[1688169600000,38.805],[1688256000000,38.805],[1688342400000,38.93],[1688428800000,38.91],[1688515200000,39.105],[1688601600000,38.575],[1688688000000,38.795],[1688774400000,38.735],[1688860800000,38.89],[1688947200000,38.43],[1689033600000,38.585],[1689120000000,39.52],[1689206400000,41.05],[1689292800000,40.59],[1689379200000,40.67],[1689465600000,40.515],[1689552000000,41.335],[1689638400000,42.18],[1689724800000,42.13],[1689811200000,40.815],[1689897600000,39.9],[1689984000000,39.87],[1690070400000,40.025],[1690156800000,40.24],[1690243200000,41.29],[1690329600000,40.865],[1690416000000,42.12],[1690502400000,42.42],[1690588800000,42.42],[1690675200000,42.42],[1690761600000,42.585],[1690848000000,42.385],[1690934400000,40.49],[1691020800000,40.84],[1691107200000,40.465],[1691193600000,40.355],[1691280000000,40.515],[1691366400000,41.235],[1691452800000,40.485],[1691539200000,38.51],[1691625600000,38.665],[1691712000000,37.305],[1691798400000,37.105],[1691884800000,37.26],[1691971200000,40.495],[1692057600000,40.195],[1692144000000,40.135],[1692230400000,39.66],[1692316800000,39.985],[1692403200000,40.02],[1692489600000,39.87],[1692576000000,43.3],[1692662400000,42.055],[1692748800000,46.995],[1692835200000,43.495],[1692921600000,42.53],[1693008000000,42.585],[1693094400000,42.75],[1693180800000,43.125],[1693267200000,44.88],[1693353600000,45.175],[1693440000000,45.41],[1693526400000,45.09],[1693612800000,44.97],[1693785600000,45.2],[1693872000000,45.485],[1693958400000,43.725],[1694044800000,43.065],[1694131200000,42.645],[1694217600000,42],[1694304000000,42],[1694390400000,42.055],[1694476800000,41.5],[1694563200000,42.52],[1694649600000,42.69],[1694736000000,41.04],[1694822400000,41.05],[1694908800000,40.895],[1694995200000,41.075],[1695081600000,40.78],[1695168000000,39.39],[1695254400000,38.445],[1695340800000,39.18],[1695427200000,38.765],[1695513600000,39.155],[1695600000000,40.015],[1695686400000,39.545],[1695772800000,40.52],[1695859200000,40.935],[1695945600000,41.115],[1696032000000,41.195],[1696118400000,41.195],[1696204800000,42.84],[1696291200000,41.685],[1696377600000,41.955],[1696464000000,42.345],[1696550400000,42.865],[1696636800000,42.88],[1696723200000,43.02],[1696809600000,42.705],[1696896000000,43.235],[1696982400000,44.135],[1697068800000,44.395],[1697155200000,43.1],[1697241600000,43.075],[1697328000000,43.075],[1697414400000,43.575],[1697500800000,41.3],[1697587200000,40.05],[1697673600000,39.645],[1697760000000,39.005],[1697846400000,38.945],[1697932800000,38.945],[1698019200000,40.58],[1698105600000,41.245],[1698192000000,39.085],[1698278400000,38.185],[1698364800000,38.25],[1698451200000,38.265],[1698537600000,38.265],[1698624000000,38.585],[1698710400000,38.375],[1698796800000,40.46],[1698883200000,40.71],[1698969600000,42.04],[1699056000000,42.08],[1699142400000,42.08],[1699228800000,42.71],[1699315200000,42.885],[1699401600000,43.495],[1699488000000,43.93],[1699574400000,45.23],[1699660800000,45.26],[1699747200000,45.085],[1699833600000,45.58],[1699920000000,45.78],[1700006400000,44.67],[1700092800000,45.62],[1700179200000,45.07],[1700265600000,45.355],[1700352000000,45.355],[1700438400000,46.095],[1700524800000,45.365],[1700611200000,44.69],[1700697600000,44.915],[1700784000000,43.765],[1700870400000,43.575],[1700956800000,43.745],[1701043200000,43.89],[1701129600000,43.405],[1701216000000,43.845],[1701302400000,42.885],[1701388800000,43.04],[1701475200000,43.065],[1701561600000,43.065],[1701648000000,41.91],[1701734400000,43.255],[1701820800000,42.1],[1701907200000,43.115],[1701993600000,44.225],[1702080000000,44.005],[1702166400000,44.18],[1702252800000,43.375],[1702339200000,44.21],[1702425600000,44.145],[1702512000000,43.83],[1702598400000,44.925],[1702684800000,44.8],[1702771200000,44.975],[1702857600000,45.765],[1702944000000,45.075],[1703030400000,44.18],[1703116800000,44.52],[1703203200000,44.235],[1703635200000,44.58],[1703721600000,44.85],[1703808000000,44.955],[1704153600000,44.035],[1704240000000,43.625],[1704326400000,44.015],[1704412800000,44.99],[1704499200000,44.965],[1704585600000,44.965],[1704672000000,47.935],[1704758400000,48.755],[1704844800000,49.785],[1704931200000,49.89],[1705017600000,49.87],[1705104000000,49.87],[1705190400000,49.87],[1705276800000,50.07],[1705363200000,52.12],[1705449600000,51.38],[1705536000000,52.75],[1705622400000,54.69],[1705708800000,54.71],[1705795200000,54.71],[1705881600000,54.95],[1705968000000,55.26],[1706054400000,56.68],[1706140800000,56.75],[1706227200000,56.11],[1706313600000,56.07],[1706400000000,56.07],[1706486400000,58.07],[1706572800000,57.59],[1706659200000,56.88],[1706745600000,58.68],[1706832000000,61.37],[1706918400000,61.33],[1707004800000,61.33],[1707091200000,64.73],[1707177600000,62.95],[1707264000000,65.74],[1707350400000,64.75],[1707436800000,66.84],[1707523200000,66.9],[1707609600000,67.16],[1707696000000,66.93],[1707782400000,67.68],[1707868800000,68.71],[1707955200000,67.92],[1708041600000,67.42],[1708128000000,67.46],[1708214400000,67.46],[1708300800000,68.2],[1708387200000,63.39],[1708473600000,68.78],[1708560000000,72.84],[1708646400000,73.12],[1708732800000,72.79],[1708819200000,72.79],[1708905600000,72.78],[1708992000000,72.49],[1709078400000,71.34],[1709164800000,73.89],[1709251200000,75.81],[1709337600000,76.31],[1709424000000,76.31],[1709510400000,78.99],[1709596800000,79.51],[1709683200000,81.76],[1709769600000,84.83],[1709856000000,80],[1709942400000,79.5],[1710028800000,79.5],[1710115200000,78.62],[1710201600000,84.65],[1710288000000,82.2],[1710374400000,80.43],[1710460800000,80.82],[1710547200000,81.09],[1710633600000,80.78],[1710720000000,81.02],[1710806400000,82.07],[1710892800000,83.1],[1710979200000,84.19],[1711065600000,86.94],[1711152000000,86.73],[1711238400000,86.38],[1711324800000,87.87],[1711411200000,85.45],[1711497600000,83.08],[1711584000000,83.79],[1712016000000,83.08],[1712102400000,82.31],[1712188800000,79.34],[1712275200000,81.06],[1712361600000,81.06],[1712448000000,81.38],[1712534400000,80.06],[1712620800000,78.67],[1712707200000,80.86],[1712793600000,84.56],[1712880000000,82.84],[1712966400000,81.86],[1713052800000,80.6],[1713139200000,80.68],[1713225600000,82.47],[1713312000000,79.11],[1713398400000,79.64],[1713484800000,72.08],[1713571200000,72.01],[1713657600000,71.73],[1713744000000,74.44],[1713830400000,77.73],[1713916800000,73.26],[1714003200000,78.79],[1714089600000,81.85],[1714176000000,82.18],[1714262400000,82.5],[1714348800000,81.46],[1714435200000,79.67],[1714608000000,80.78],[1714694400000,82.59],[1714780800000,82.45],[1714867200000,82.43],[1714953600000,85.18],[1715040000000,83.8],[1715126400000,83.95],[1715212800000,82.4],[1715299200000,83.12],[1715385600000,83.33],[1715472000000,83.33],[1715558400000,83.91],[1715644800000,84.34],[1715731200000,87.42],[1715817600000,86.83],[1715904000000,85.27],[1715990400000,84.96],[1716076800000,85.3],[1716163200000,87.23],[1716249600000,87.98],[1716336000000,91.28],[1716422400000,95.81],[1716508800000,98.39],[1716595200000,98.7],[1716681600000,98.7],[1716768000000,100.04],[1716854400000,105.18],[1716940800000,105.48],[1717027200000,102.1],[1717113600000,101.2],[1717200000000,101.22],[1717286400000,101.5],[1717372800000,105.76],[1717459200000,106.96],[1717545600000,112.98],[1717632000000,111.02],[1717718400000,111.96],[1717977600000,113.22],[1718064000000,112.66],[1718150400000,116.76],[1718236800000,120.96],[1718323200000,123.52],[1718409600000,123.76],[1718496000000,124.8],[1718582400000,122.22],[1718668800000,127.04],[1718755200000,130.4],[1718841600000,122.32],[1718928000000,119.38],[1719014400000,118.56],[1719100800000,119],[1719187200000,108.92],[1719273600000,118.78],[1719360000000,117.14],[1719446400000,115.6],[1719532800000,115.34],[1719619200000,115.9],[1719705600000,115.9],[1719792000000,115.74],[1719878400000,113.84],[1719964800000,118.38],[1720051200000,118.26],[1720137600000,116.4],[1720224000000,115.8],[1720310400000,115.34],[1720396800000,118.62],[1720483200000,121.26],[1720569600000,125.12],[1720656000000,117.1],[1720742400000,119.14],[1720828800000,119.18],[1720915200000,118.38],[1721001600000,118.2],[1721088000000,116.22],[1721174400000,107.82],[1721260800000,112.08],[1721347200000,108.6],[1721433600000,108.4],[1721520000000,109.02],[1721606400000,113.38],[1721692800000,113.76],[1721779200000,106.34],[1721865600000,102.86],[1721952000000,104.26],[1722038400000,104],[1722124800000,102.8],[1722211200000,103.4],[1722297600000,98.56],[1722384000000,109.76],[1722470400000,101.94],[1722556800000,98.34],[1722643200000,97.74],[1722729600000,97.59],[1722816000000,93.42],[1722902400000,95.2],[1722988800000,90.01],[1723075200000,97.14],[1723161600000,96.17],[1723248000000,96.08],[1723334400000,96.08],[1723420800000,99.24],[1723507200000,105.92],[1723593600000,107.18],[1723680000000,111.8],[1723766400000,113.02],[1723852800000,112.84],[1723939200000,112.42],[1724025600000,116.94],[1724112000000,114.04],[1724198400000,114.82],[1724284800000,112.18],[1724371200000,115.08],[1724457600000,115.2],[1724544000000,115.2],[1724630400000,113.22],[1724716800000,114.8],[1724803200000,108.42],[1724889600000,106.78],[1724976000000,107.76],[1725062400000,107.72],[1725148800000,107.9],[1725235200000,107.9],[1725321600000,95.26],[1725408000000,96.21],[1725494400000,95.76],[1725580800000,92.11],[1725667200000,92.72],[1725753600000,92.77],[1725840000000,97.08],[1725926400000,97.9],[1726012800000,106.06],[1726099200000,107.64],[1726185600000,107.24],[1726272000000,106.8],[1726358400000,106.8],[1726444800000,104.94],[1726531200000,104.1],[1726617600000,102.12],[1726704000000,105.78],[1726790400000,103.88],[1726876800000,104],[1726963200000,103.8],[1727049600000,104.68],[1727136000000,108.28],[1727222400000,111.54],[1727308800000,110.58],[1727395200000,108.22],[1727481600000,107.84],[1727568000000,107.84],[1727654400000,108.64],[1727740800000,105.52],[1727827200000,109.2],[1727913600000,110.86],[1728000000000,113.74],[1728086400000,113.44],[1728172800000,113],[1728259200000,116.56],[1728345600000,120.96],[1728432000000,121.22],[1728518400000,123.36],[1728604800000,123.24],[1728691200000,122.84],[1728777600000,122.96],[1728864000000,127],[1728950400000,120.56],[1729036800000,124.5],[1729123200000,126.68],[1729209600000,127.22],[1729296000000,126.68],[1729382400000,126.9],[1729468800000,133.18],[1729555200000,132.72],[1729641600000,130.14],[1729728000000,129.22],[1729814400000,131.2],[1729900800000,130.74],[1729987200000,130.86],[1730073600000,130.1],[1730160000000,130.06],[1730246400000,127.9],[1730332800000,123.22],[1730419200000,127.34],[1730505600000,127.96],[1730592000000,128.18],[1730678400000,125],[1730764800000,127.92],[1730851200000,135.34],[1730937600000,137.38],[1731024000000,137.88],[1731110400000,137.48],[1731196800000,137],[1731283200000,136.08],[1731369600000,139.28],[1731456000000,138.46],[1731542400000,139.52],[1731628800000,135],[1731715200000,135.26],[1731801600000,134.92],[1731888000000,132.6],[1731974400000,139.14],[1732060800000,137.68],[1732147200000,139.76],[1732233600000,136.56],[1732320000000,136.8],[1732406400000,136],[1732492800000,129.94],[1732579200000,130.58],[1732665600000,128.36],[1732752000000,130.04],[1732838400000,130.42],[1732924800000,130.46],[1733011200000,130.7],[1733097600000,132.02],[1733184000000,133.94],[1733270400000,138.08],[1733356800000,136.52],[1733443200000,134.68],[1733529600000,134.16],[1733616000000,135],[1733702400000,131.46],[1733788800000,128.8],[1733875200000,132.64],[1733961600000,130.88],[1734048000000,127.5],[1734134400000,127.42],[1734220800000,127.42],[1734307200000,125.36],[1734393600000,124.54],[1734480000000,125.66],[1734566400000,126.34],[1734652800000,128.94],[1734739200000,129.6],[1734825600000,129.6],[1734912000000,133.68],[1735257600000,131.54],[1735344000000,131.1],[1735430400000,131.1],[1735516800000,129.56],[1735776000000,134.92],[1735862400000,140.38],[1735948800000,140.68],[1736035200000,140.68],[1736121600000,144.22],[1736208000000,136.82],[1736294400000,134.5],[1736380800000,135.74],[1736467200000,132.86],[1736553600000,132.26],[1736640000000,132.26],[1736726400000,131.2],[1736812800000,128.14],[1736899200000,132.24],[1736985600000,129.54],[1737072000000,134.48],[1737158400000,133.56],[1737244800000,133.66],[1737331200000,133.88],[1737417600000,135.56],[1737504000000,141.02],[1737590400000,140.94],[1737676800000,135.84],[1737763200000,135.28],[1737849600000,135.28],[1737936000000,114.9],[1738022400000,122.6],[1738108800000,120.92],[1738195200000,118.42],[1738281600000,116.02],[1738368000000,115.24],[1738454400000,111.6],[1738540800000,114.08],[1738627200000,114.66],[1738713600000,119.3],[1738800000000,123.52],[1738886400000,125.16],[1738972800000,124.52],[1739059200000,124.68],[1739145600000,129.64],[1739232000000,128.06],[1739318400000,126.2],[1739404800000,128.98],[1739491200000,132.02],[1739577600000,131.9],[1739664000000,131.9],[1739750400000,133.2],[1739836800000,132.98],[1739923200000,133.34],[1740009600000,133.1],[1740096000000,128.26],[1740182400000,129.12],[1740268800000,128.6],[1740355200000,125.14],[1740441600000,121.08],[1740528000000,128.6],[1740614400000,116.26],[1740700800000,120.32],[1740787200000,120.32],[1740873600000,120.28],[1740960000000,109.28],[1741046400000,110.68],[1741132800000,108.64],[1741219200000,103.68],[1741305600000,104],[1741392000000,103.48],[1741478400000,103.58],[1741564800000,97.39],[1741651200000,99.51],[1741737600000,106.1],[1741824000000,106.76],[1741910400000,111.22],[1741996800000,111.72],[1742083200000,111.8],[1742169600000,109.62],[1742256000000,105.12],[1742342400000,108.1],[1742428800000,109.2],[1742515200000,108.48],[1742601600000,108.22],[1742688000000,108.44],[1742774400000,112.2],[1742860800000,111.74],[1742947200000,105.6],[1743033600000,103.36],[1743120000000,100.36],[1743206400000,100.5],[1743292800000,100.42],[1743379200000,99.73],[1743465600000,101.96],[1743552000000,98.72],[1743638400000,92.41],[1743724800000,85.85],[1743811200000,84.55],[1743984000000,90.14],[1744070400000,87.84],[1744156800000,104.2],[1744243200000,96.06],[1744329600000,97.48],[1744416000000,97.51],[1744502400000,104.4],[1744588800000,97.2],[1744675200000,99.14],[1744761600000,90.45],[1744848000000,89.13],[1745280000000,86.65],[1745366400000,90.87],[1745452800000,93.28],[1745539200000,97.67],[1745625600000,97.31],[1745712000000,97.23],[1745798400000,95.03],[1745884800000,94.04],[1745971200000,99.08],[1746144000000,101.1],[1746230400000,101.08],[1746316800000,100.96],[1746403200000,100.2],[1746489600000,99.68],[1746576000000,103.06],[1746662400000,104.38],[1746748800000,103.44],[1746835200000,103.5],[1746921600000,103.84],[1747008000000,110.76],[1747094400000,115.76],[1747180800000,121.94],[1747267200000,120.56],[1747353600000,120.76],[1747440000000,118.2],[1747526400000,118.2],[1747612800000,120.46],[1747699200000,119.3],[1747785600000,115.88],[1747872000000,117.76],[1747958400000,115.46],[1748044800000,115.42],[1748131200000,115.5],[1748217600000,117.8],[1748304000000,119.3],[1748390400000,125.46],[1748476800000,122.1],[1748563200000,119.02],[1748649600000,118.54],[1748736000000,118.94],[1748822400000,120.36],[1748908800000,124.16],[1748995200000,123.96],[1749081600000,120.84],[1749168000000,124.54],[1749254400000,124.5],[1749340800000,124.5],[1749427200000,124.84],[1749513600000,125.74],[1749600000000,124.66],[1749686400000,124.8],[1749772800000,122.86],[1749859200000,122.72],[1749945600000,122.32],[1750032000000,124.96],[1750118400000,125.36],[1750204800000,126.32],[1750291200000,124.94],[1750377600000,124.82],[1750464000000,124.58],[1750550400000,122.6],[1750636800000,124.48],[1750723200000,127.18],[1750809600000,132.56],[1750896000000,132.3],[1750982400000,134.18],[1751068800000,134.12],[1751155200000,134.4],[1751241600000,133.94],[1751328000000,129.64],[1751414400000,133],[1751500800000,135.32],[1751587200000,134.04],[1751673600000,135.16],[1751760000000,134.04],[1751846400000,134.86],[1751932800000,136.46],[1752019200000,138.82],[1752105600000,140.1],[1752192000000,141.06],[1752278400000,141.12],[1752364800000,140.98],[1752451200000,140.78],[1752537600000,146.6],[1752624000000,147.22],[1752710400000,149.18],[1752796800000,148.22],[1752883200000,148.18],[1752969600000,148.32],[1753056000000,146.24],[1753142400000,141.5],[1753228800000,146.56],[1753315200000,147.64],[1753401600000,147.7],[1753488000000,147.64],[1753574400000,147.78],[1753660800000,152.6],[1753747200000,152.22],[1753833600000,158.62],[1753920000000,155.78],[1754006400000,149.88],[1754092800000,148.72],[1754179200000,149.14],[1754265600000,156.36],[1754352000000,153.26],[1754438400000,153.98],[1754524800000,155.46],[1754611200000,157.04],[1754697600000,157.02],[1754784000000,157.02],[1754870400000,156.86],[1754956800000,156.78],[1755043200000,154.72],[1755129600000,155.88],[1755216000000,154.14],[1755302400000,153.3],[1755388800000,153.3],[1755475200000,155.96],[1755561600000,151.06],[1755648000000,151.02],[1755734400000,150.58],[1755820800000,151.98],[1755907200000,152.08],[1755993600000,152.08],[1756080000000,154.98],[1756166400000,156.52],[1756252800000,152.16],[1756339200000,154.1],[1756425600000,148.82],[1756512000000,148.72],[1756598400000,148.72],[1756684800000,148.08],[1756771200000,146.2],[1756857600000,146.12],[1756944000000,147.2],[1757030400000,142.42],[1757116800000,141.78],[1757203200000,141.78],[1757289600000,143.08],[1757376000000,147.92],[1757462400000,151.6],[1757548800000,150.92],[1757635200000,151.66],[1757721600000,151.38],[1757808000000,151.24],[1757894400000,150.7],[1757980800000,147.64],[1758067200000,144.58],[1758153600000,149.52],[1758240000000,150.34],[1758326400000,149.98],[1758412800000,149.84],[1758499200000,155.36],[1758585600000,150.76],[1758672000000,150.64],[1758758400000,151.96],[1758844800000,151.96],[1758931200000,151.84],[1759017600000,151.84],[1759104000000,154.92],[1759190400000,158.76],[1759276800000,159.26],[1759363200000,161],[1759449600000,159.86],[1759536000000,159.9],[1759622400000,159.9],[1759708800000,158.42],[1759795200000,158.74],[1759881600000,162.52],[1759968000000,166.48],[1760054400000,155.54],[1760140800000,157.6],[1760227200000,157.72],[1760313600000,162.9],[1760400000000,156.22],[1760486400000,154.68],[1760572800000,155.16],[1760659200000,157.1],[1760745600000,157.2],[1760832000000,157.04],[1760918400000,157.12],[1761004800000,155.86],[1761091200000,155.06],[1761177600000,156.72],[1761264000000,160.46],[1761350400000,160.34],[1761523200000,164.3],[1761609600000,175.62],[1761696000000,176.96],[1761782400000,176.24],[1761868800000,175.86],[1761955200000,174.8],[1762041600000,175.1],[1762128000000,179.92],[1762214400000,172.82],[1762300800000,170.58],[1762387200000,163.96],[1762473600000,164.32],[1762560000000,164.5],[1762646400000,164.5],[1762732800000,172.62],[1762819200000,167],[1762905600000,167.16],[1762992000000,159.82],[1763078400000,163.52],[1763164800000,164.46],[1763251200000,164.3],[1763337600000,161.06],[1763424000000,156.2],[1763510400000,168.86],[1763596800000,156.04],[1763683200000,156.28],[1763769600000,156.22],[1763856000000,156.22],[1763942400000,158.76],[1764028800000,152.82],[1764115200000,155.14],[1764201600000,154.98],[1764288000000,152.34],[1764374400000,152.38],[1764460800000,152.2],[1764547200000,155.18],[1764633600000,155.6],[1764720000000,153.74],[1764806400000,157.28],[1764892800000,156.76],[1764979200000,156.7],[1765065600000,156.56],[1765152000000,162.38],[1765238400000,158.6],[1765324800000,155.8],[1765411200000,154.16],[1765497600000,148.92],[1765584000000,149.24],[1765670400000,149.1],[1765756800000,150.28],[1765843200000,151.1],[1765929600000,145.48],[1766016000000,148.5],[1766102400000,154.72],[1766188800000,154.82],[1766275200000,154.82],[1766361600000,156.06],[1766448000000,159.66],[1766793600000,161.54],[1766880000000,161.54],[1766966400000,159.9],[1767052800000,160.32],[1767312000000,160.98],[1767398400000,161.22],[1767484800000,160],[1767571200000,160.16],[1767657600000,160.8],[1767744000000,161.8],[1767830400000,158.98],[1767916800000,158.88],[1768003200000,159.06],[1768089600000,158.92],[1768176000000,158.34],[1768262400000,159.44],[1768348800000,156.92],[1768435200000,161],[1768521600000,160.54],[1768608000000,160.44],[1768694400000,156],[1768780800000,156.24],[1768867200000,152.36],[1768953600000,156.76],[1769040000000,156.98],[1769126400000,158.44],[1769212800000,158.4],[1769299200000,158.28],[1769385600000,156.72],[1769472000000,156.52],[1769558400000,160.7],[1769644800000,160.3],[1769731200000,160.46],[1769817600000,160.44],[1769904000000,160.44],[1769990400000,156.76],[1770076800000,151.96],[1770163200000,150.44],[1770249600000,145.68],[1770336000000,157.18],[1770422400000,156.86],[1770508800000,156.66],[1770595200000,159.34],[1770681600000,158.48],[1770768000000,160.06],[1770854400000,158.28],[1770940800000,154.14],[1771027200000,153.96],[1771113600000,153.96],[1771200000000,154.58],[1771286400000,157.66],[1771372800000,159.34],[1771459200000,159.12],[1771545600000,160.7],[1771632000000,161],[1771718400000,160.64],[1771804800000,162.74],[1771891200000,163.42],[1771977600000,170.14],[1772064000000,156.98],[1772150400000,150.26],[1772236800000,149.5],[1772323200000,148.4],[1772409600000,154.76],[1772496000000,154.64],[1772582400000,157.2],[1772668800000,157.68],[1772755200000,153.12],[1772841600000,152.86],[1772928000000,152.4],[1773014400000,156.24],[1773100800000,159.52],[1773187200000,160.4],[1773273600000,158.88],[1773360000000,157.78],[1773446400000,157.96],[1773532800000,157.82],[1773619200000,158.96],[1773705600000,157.86],[1773792000000,157.14],[1773878400000,154.32],[1773964800000,151.44],[1774051200000,151.46],[1774137600000,151.46],[1774224000000,151.36],[1774310400000,152.48],[1774396800000,154.36],[1774483200000,149.4],[1774569600000,145.5],[1774656000000,145.48],[1774742400000,145.48],[1774828800000,144.16],[1774915200000,150.88],[1775001600000,151.56],[1775088000000,153.6],[1775520000000,153.56],[1775606400000,155.82],[1775692800000,156.78],[1775779200000,160.72],[1775865600000,160.92],[1776038400000,160.82],[1776124800000,166.4],[1776211200000,167.98],[1776297600000,167.92],[1776384000000,170.96],[1776470400000,170.9],[1776556800000,170.9],[1776643200000,171.18],[1776729600000,170.74],[1776816000000,172.68],[1776902400000,170.04],[1776988800000,177.34],[1777075200000,177.48],[1777161600000,177.66],[1777248000000,185.18],[1777334400000,181.5],[1777420800000,178.34],[1777507200000,170.22],[1777680000000,169.4],[1777766400000,169.22],[1777852800000,168.9],[1777939200000,168.32],[1778025600000,176.34],[1778112000000,180.82],[1778198400000,182.32],[1778284800000,182.68],[1778371200000,182.72],[1778457600000,185.98],[1778544000000,187.42],[1778630400000,193.5],[1778716800000,201.65],[1778803200000,193.44],[1778889600000,193.7],[1778976000000,193.7],[1779062400000,190.68],[1779148800000,190.5],[1779235200000,191.34],[1779321600000,188.7],[1779408000000,185.32],[1779494400000,185.76],[1779580800000,185.56],[1779667200000,189.1],[1779753600000,184.54],[1779840000000,182.8],[1779926400000,184.08],[1780012800000,182.36],[1780099200000,181.2],[1780185600000,181],[1780272000000,193.08],[1780358400000,191.52],[1780444800000,185.62],[1780531200000,187.42],[1780617600000,178.06],[1780704000000,176.1],[1780790400000,176.4],[1780876800000,180.6],[1780963200000,179.86],[1781049600000,173.7],[1781136000000,177.3],[1781222400000,177.6],[1781308800000,177.42],[1781395200000,177.42],[1781481600000,183.16],[1781568000000,178.6],[1781654400000,178.12],[1781740800000,183.5],[1781827200000,182],[1781913600000,181.9],[1782000000000,181.68],[1782086400000,181.98],[1782172800000,176.36],[1782259200000,176.98],[1782345600000,171.48],[1782432000000,168.96],[1782518400000,169.04],[1782604800000,169.04],[1782691200000,170.46],[1782777600000,174.7],[1782864000000,173.3],[1782950400000,170],[1783036800000,171.98],[1783123200000,171.76],[1783209600000,172.26],[1783296000000,170.82],[1783382400000,172.22],[1783468800000,178.34],[1783555200000,178.46],[1783641600000,184.24],[1783728000000,184.68],[1783814400000,184.5],[1783900800000,179.02],[1783987200000,185.32],[1784073600000,185.4],[1784160000000,180.6],[1784246400000,177.18],[1784332800000,177.22],[1784419200000,176.94],[1784505600000,177.7],[1784592000000,181.7],[1784678400000,186.46],[1784764800000,183.58],[1784851200000,182.12],[1784937600000,181.98],[1785110400000,173.46],[1785196800000,173.18],[1785283200000,165.5],[1785369600000,170.46],[1785456000000,173.38],[1785542400000,173.16],[1785628800000,173.84],[1785715200000,179.42],[1785801600000,184.12],[1785888000000,190.5],[1785974400000,189.74],[1786060800000,193.1],[1786147200000,194.28],[1786233600000,194.28],[1786320000000,189.82],[1786406400000,188.3],[1786492800000,193.62],[1786579200000,194.96],[1786665600000,194.62],[1786752000000,194.96],[1786838400000,194.16],[1786924800000,194.26],[1787011200000,189.52],[1787097600000,187.82],[1787184000000,186.18],[1787270400000,184.32],[1787356800000,185.26],[1787443200000,185.06],[1787529600000,178.84],[1787616000000,182.98],[1787702400000,179.56],[1787788800000,194.84],[1787875200000,187.62],[1787961600000,187.8],[1788048000000,188.26],[1788134400000,189.74],[1788220800000,187.9],[1788307200000,193.14],[1788393600000,196.62],[1788480000000,197.86],[1788566400000,197.68],[1788652800000,197.68],[1788739200000,198.44],[1788825600000,194.28],[1788912000000,192.52],[1788998400000,188.18],[1789084800000,187.94],[1789171200000,188.08],[1789257600000,185.5],[1789344000000,182.52],[1789430400000,183.98],[1789516800000,187.06],[1789603200000,190.7],[1789689600000,193.06],[1789776000000,193.64],[1789862400000,193.66],[1789948800000,198.06],[1790035200000,199.64],[1790121600000,197.92],[1790208000000,197.2],[1790294400000,197.66],[1790380800000,197.4],[1790467200000,199.5],[1790553600000,202.05],[1790640000000,200.7],[1790726400000,201.85],[1790812800000,205.4],[1790899200000,207.65],[1790985600000,207.75],[1791072000000,207.75],[1791158400000,213.6],[1791244800000,212.25],[1791331200000,212.3],[1791417600000,205.8],[1791504000000,204.9],[1791590400000,204.9],[1791676800000,204.6],[1791763200000,202.55],[1791849600000,204.8],[1791936000000,198.16],[1792022400000,194.26],[1792108800000,190.76],[1792281600000,190.2],[1792368000000,193.84],[1792454400000,196.04],[1792540800000,198.34],[1792627200000,189.5],[1792713600000,188.4],[1792800000000,188.68],[1792886400000,188.48],[1792972800000,193.66],[1793059200000,195.68],[1793145600000,191.8],[1793232000000,188.02],[1793318400000,183.42],[1793404800000,183.52],[1793491200000,183.98],[1793577600000,181.2],[1793664000000,188.02],[1793750400000,179.38],[1793836800000,162.62],[1793923200000,168.72],[1794009600000,169.58],[1794096000000,169.1],[1794182400000,160.04],[1794268800000,150.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}