{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NVIDIA Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,0.692],[1446163200000,0.70925],[1446422400000,0.7175],[1446508800000,0.7125],[1446595200000,0.70075],[1446681600000,0.69275],[1446768000000,0.78875],[1447027200000,0.78525],[1447113600000,0.77025],[1447200000000,0.76275],[1447286400000,0.76],[1447372800000,0.745],[1447632000000,0.76],[1447718400000,0.76],[1447804800000,0.77575],[1447891200000,0.778],[1447977600000,0.78475],[1448236800000,0.773],[1448323200000,0.77925],[1448409600000,0.77825],[1448582400000,0.78475],[1448841600000,0.793],[1448928000000,0.81875],[1449014400000,0.8125],[1449100800000,0.81075],[1449187200000,0.84375],[1449446400000,0.82775],[1449532800000,0.839],[1449619200000,0.81775],[1449705600000,0.8245],[1449792000000,0.81225],[1450051200000,0.81425],[1450137600000,0.82425],[1450224000000,0.82925],[1450310400000,0.81675],[1450396800000,0.8035],[1450656000000,0.822375],[1450742400000,0.82325],[1450828800000,0.826375],[1450915200000,0.82925],[1451260800000,0.8285],[1451347200000,0.842],[1451433600000,0.83475],[1451520000000,0.824],[1451865600000,0.80925],[1451952000000,0.82225],[1452038400000,0.78825],[1452124800000,0.757],[1452211200000,0.74075],[1452470400000,0.742],[1452556800000,0.7545],[1452643200000,0.7315],[1452729600000,0.71675],[1452816000000,0.67775],[1453161600000,0.68325],[1453248000000,0.687],[1453334400000,0.695],[1453420800000,0.71125],[1453680000000,0.7105],[1453766400000,0.7175],[1453852800000,0.709],[1453939200000,0.70125],[1454025600000,0.73225],[1454284800000,0.7325],[1454371200000,0.7015],[1454457600000,0.705],[1454544000000,0.70525],[1454630400000,0.66075],[1454889600000,0.6305],[1454976000000,0.63725],[1455062400000,0.63575],[1455148800000,0.6325],[1455235200000,0.64325],[1455580800000,0.67475],[1455667200000,0.6915],[1455753600000,0.751],[1455840000000,0.761],[1456099200000,0.788],[1456185600000,0.79],[1456272000000,0.7955],[1456358400000,0.79725],[1456444800000,0.792],[1456704000000,0.784],[1456790400000,0.81875],[1456876800000,0.8235],[1456963200000,0.81625],[1457049600000,0.81375],[1457308800000,0.8085],[1457395200000,0.79375],[1457481600000,0.79325],[1457568000000,0.792],[1457654400000,0.8055],[1457913600000,0.8075],[1458000000000,0.8035],[1458086400000,0.8275],[1458172800000,0.8205],[1458259200000,0.84525],[1458518400000,0.84775],[1458604800000,0.84625],[1458691200000,0.86075],[1458777600000,0.862],[1459123200000,0.87075],[1459209600000,0.88475],[1459296000000,0.894],[1459382400000,0.89075],[1459468800000,0.90375],[1459728000000,0.895],[1459814400000,0.89375],[1459900800000,0.895],[1459987200000,0.88575],[1460073600000,0.8915],[1460332800000,0.897],[1460419200000,0.896],[1460505600000,0.9185],[1460592000000,0.921],[1460678400000,0.92825],[1460937600000,0.92425],[1461024000000,0.90775],[1461110400000,0.91125],[1461196800000,0.91025],[1461283200000,0.90675],[1461542400000,0.91125],[1461628800000,0.912],[1461715200000,0.93275],[1461801600000,0.905],[1461888000000,0.88825],[1462147200000,0.9],[1462233600000,0.88925],[1462320000000,0.869],[1462406400000,0.87425],[1462492800000,0.88325],[1462752000000,0.882],[1462838400000,0.899],[1462924800000,0.9015],[1463011200000,0.88925],[1463097600000,1.0245],[1463356800000,1.05475],[1463443200000,1.057],[1463529600000,1.084],[1463616000000,1.08875],[1463702400000,1.10825],[1463961600000,1.11],[1464048000000,1.134],[1464134400000,1.12925],[1464220800000,1.14125],[1464307200000,1.1475],[1464652800000,1.168],[1464739200000,1.17025],[1464825600000,1.1785],[1464912000000,1.162],[1465171200000,1.156],[1465257600000,1.15825],[1465344000000,1.1545],[1465430400000,1.1845],[1465516800000,1.155],[1465776000000,1.16975],[1465862400000,1.172],[1465948800000,1.184],[1466035200000,1.18875],[1466121600000,1.168],[1466380800000,1.189],[1466467200000,1.18175],[1466553600000,1.18075],[1466640000000,1.21225],[1466726400000,1.14325],[1466985600000,1.131],[1467072000000,1.1475],[1467158400000,1.16625],[1467244800000,1.17525],[1467331200000,1.1665],[1467676800000,1.18375],[1467763200000,1.19125],[1467849600000,1.22225],[1467936000000,1.27125],[1468195200000,1.3005],[1468281600000,1.32],[1468368000000,1.3195],[1468454400000,1.333],[1468540800000,1.3175],[1468800000000,1.32425],[1468886400000,1.338],[1468972800000,1.3555],[1469059200000,1.3305],[1469145600000,1.36675],[1469404800000,1.392],[1469491200000,1.41575],[1469577600000,1.4015],[1469664000000,1.4045],[1469750400000,1.4275],[1470009600000,1.41825],[1470096000000,1.401],[1470182400000,1.40475],[1470268800000,1.43075],[1470355200000,1.455],[1470614400000,1.4685],[1470700800000,1.47225],[1470787200000,1.46275],[1470873600000,1.4925],[1470960000000,1.576],[1471219200000,1.5745],[1471305600000,1.565],[1471392000000,1.52875],[1471478400000,1.5525],[1471564800000,1.5565],[1471824000000,1.563],[1471910400000,1.57275],[1471996800000,1.5485],[1472083200000,1.53825],[1472169600000,1.55075],[1472428800000,1.54975],[1472515200000,1.54075],[1472601600000,1.5335],[1472688000000,1.57875],[1472774400000,1.56325],[1473120000000,1.578],[1473206400000,1.55475],[1473292800000,1.566],[1473379200000,1.488],[1473638400000,1.51875],[1473724800000,1.49675],[1473811200000,1.51],[1473897600000,1.56725],[1473984000000,1.571],[1474243200000,1.59175],[1474329600000,1.57725],[1474416000000,1.6215],[1474502400000,1.6255],[1474588800000,1.62375],[1474848000000,1.6085],[1474934400000,1.6635],[1475020800000,1.6695],[1475107200000,1.685],[1475193600000,1.713],[1475452800000,1.71125],[1475539200000,1.7075],[1475625600000,1.70575],[1475712000000,1.6835],[1475798400000,1.67125],[1476057600000,1.6775],[1476144000000,1.65325],[1476230400000,1.66075],[1476316800000,1.63375],[1476403200000,1.64975],[1476662400000,1.64025],[1476748800000,1.66525],[1476835200000,1.66175],[1476921600000,1.69325],[1477008000000,1.6885],[1477267200000,1.76775],[1477353600000,1.79675],[1477440000000,1.804],[1477526400000,1.767],[1477612800000,1.764],[1477872000000,1.779],[1477958400000,1.72625],[1478044800000,1.719],[1478131200000,1.699],[1478217600000,1.68925],[1478476800000,1.78175],[1478563200000,1.779],[1478649600000,1.749],[1478736000000,1.69425],[1478822400000,2.19925],[1479081600000,2.091],[1479168000000,2.15475],[1479254400000,2.29075],[1479340800000,2.30975],[1479427200000,2.334],[1479686400000,2.3245],[1479772800000,2.34125],[1479859200000,2.34925],[1480032000000,2.354],[1480291200000,2.35275],[1480377600000,2.33125],[1480464000000,2.305],[1480550400000,2.191],[1480636800000,2.21125],[1480896000000,2.297],[1480982400000,2.33475],[1481068800000,2.37675],[1481155200000,2.337],[1481241600000,2.2955],[1481500800000,2.23975],[1481587200000,2.27925],[1481673600000,2.41125],[1481760000000,2.46775],[1481846400000,2.51025],[1482105600000,2.54075],[1482192000000,2.62925],[1482278400000,2.64575],[1482364800000,2.67775],[1482451200000,2.7445],[1482796800000,2.933],[1482883200000,2.73125],[1482969600000,2.78575],[1483056000000,2.6685],[1483401600000,2.55025],[1483488000000,2.60975],[1483574400000,2.5435],[1483660800000,2.5775],[1483920000000,2.682],[1484006400000,2.66175],[1484092800000,2.629],[1484179200000,2.586],[1484265600000,2.58575],[1484611200000,2.52775],[1484697600000,2.57375],[1484784000000,2.629],[1484870400000,2.60025],[1485129600000,2.62725],[1485216000000,2.68325],[1485302400000,2.69475],[1485388800000,2.74125],[1485475200000,2.79425],[1485734400000,2.7505],[1485820800000,2.7295],[1485907200000,2.84875],[1485993600000,2.88475],[1486080000000,2.8595],[1486339200000,2.93275],[1486425600000,2.97825],[1486512000000,2.96525],[1486598400000,2.9095],[1486684800000,2.8405],[1486944000000,2.7095],[1487030400000,2.7195],[1487116800000,2.725],[1487203200000,2.68125],[1487289600000,2.68075],[1487635200000,2.77675],[1487721600000,2.769],[1487808000000,2.51225],[1487894400000,2.5365],[1488153600000,2.61025],[1488240000000,2.537],[1488326400000,2.56975],[1488412800000,2.475],[1488499200000,2.46075],[1488758400000,2.44175],[1488844800000,2.4685],[1488931200000,2.464],[1489017600000,2.4635],[1489104000000,2.478],[1489363200000,2.54625],[1489449600000,2.5445],[1489536000000,2.56375],[1489622400000,2.59525],[1489708800000,2.65175],[1489968000000,2.73625],[1490054400000,2.64775],[1490140800000,2.70175],[1490227200000,2.67725],[1490313600000,2.68675],[1490572800000,2.70625],[1490659200000,2.69225],[1490745600000,2.6835],[1490832000000,2.735],[1490918400000,2.72325],[1491177600000,2.7095],[1491264000000,2.5195],[1491350400000,2.50075],[1491436800000,2.519],[1491523200000,2.50825],[1491782400000,2.44425],[1491868800000,2.453],[1491955200000,2.43275],[1492041600000,2.38725],[1492387200000,2.48075],[1492473600000,2.48225],[1492560000000,2.492],[1492646400000,2.5315],[1492732800000,2.542],[1492992000000,2.57375],[1493078400000,2.6185],[1493164800000,2.6005],[1493251200000,2.641],[1493337600000,2.6075],[1493596800000,2.666],[1493683200000,2.587],[1493769600000,2.60625],[1493856000000,2.59625],[1493942400000,2.5965],[1494201600000,2.56925],[1494288000000,2.5735],[1494374400000,3.03225],[1494460800000,3.1625],[1494547200000,3.19725],[1494806400000,3.35775],[1494892800000,3.42025],[1494979200000,3.193],[1495065600000,3.32675],[1495152000000,3.4],[1495411200000,3.4725],[1495497600000,3.42575],[1495584000000,3.46425],[1495670400000,3.4565],[1495756800000,3.546],[1496102400000,3.62175],[1496188800000,3.60875],[1496275200000,3.609],[1496361600000,3.591],[1496620800000,3.70025],[1496707200000,3.6835],[1496793600000,3.728],[1496880000000,3.9985],[1496966400000,3.74],[1497225600000,3.74925],[1497312000000,3.785],[1497398400000,3.793],[1497484800000,3.80925],[1497571200000,3.7905],[1497830400000,3.933],[1497916800000,3.92725],[1498003200000,3.98675],[1498089600000,3.95925],[1498176000000,3.84575],[1498435200000,3.80375],[1498521600000,3.6645],[1498608000000,3.79375],[1498694400000,3.667],[1498780800000,3.614],[1499040000000,3.48325],[1499212800000,3.57625],[1499299200000,3.587],[1499385600000,3.669],[1499644800000,3.8425],[1499731200000,3.897],[1499817600000,4.06275],[1499904000000,4.01575],[1499990400000,4.12375],[1500249600000,4.10625],[1500336000000,4.149],[1500422400000,4.1275],[1500508800000,4.1875],[1500595200000,4.2025],[1500854400000,4.15375],[1500940800000,4.13375],[1501027200000,4.1815],[1501113600000,4.0435],[1501200000000,4.10975],[1501459200000,4.06275],[1501545600000,4.11225],[1501632000000,4.10975],[1501718400000,4.162],[1501804800000,4.18025],[1502064000000,4.30875],[1502150400000,4.2575],[1502236800000,4.30275],[1502323200000,4.1185],[1502409600000,3.899],[1502668800000,4.21],[1502755200000,4.1745],[1502841600000,4.12875],[1502928000000,4.03675],[1503014400000,4.0375],[1503273600000,3.97875],[1503360000000,4.06375],[1503446400000,4.145],[1503532800000,4.12975],[1503619200000,4.09525],[1503878400000,4.12425],[1503964800000,4.1175],[1504051200000,4.142],[1504137600000,4.236],[1504224000000,4.2615],[1504569600000,4.14775],[1504656000000,4.14525],[1504742400000,4.1645],[1504828800000,4.09225],[1505088000000,4.225],[1505174400000,4.24025],[1505260800000,4.25925],[1505347200000,4.235],[1505433600000,4.50275],[1505692800000,4.68875],[1505779200000,4.68375],[1505865600000,4.646],[1505952000000,4.519],[1506038400000,4.475],[1506297600000,4.275],[1506384000000,4.299],[1506470400000,4.39325],[1506556800000,4.392],[1506643200000,4.46925],[1506902400000,4.475],[1506988800000,4.48425],[1507075200000,4.52175],[1507161600000,4.51925],[1507248000000,4.5325],[1507507200000,4.63475],[1507593600000,4.72325],[1507680000000,4.7735],[1507766400000,4.77575],[1507852800000,4.86475],[1508112000000,4.94825],[1508198400000,4.94375],[1508284800000,4.9395],[1508371200000,4.945],[1508457600000,4.9225],[1508716800000,4.9155],[1508803200000,4.967],[1508889600000,4.8415],[1508976000000,4.89225],[1509062400000,5.0465],[1509321600000,5.096],[1509408000000,5.17025],[1509494400000,5.18],[1509580800000,5.1485],[1509667200000,5.21725],[1509926400000,5.24075],[1510012800000,5.30075],[1510099200000,5.229],[1510185600000,5.133],[1510272000000,5.4035],[1510531200000,5.31575],[1510617600000,5.3545],[1510704000000,5.2495],[1510790400000,5.29025],[1510876800000,5.284],[1511136000000,5.352],[1511222400000,5.40125],[1511308800000,5.37325],[1511481600000,5.424],[1511740800000,5.3535],[1511827200000,5.26775],[1511913600000,4.9105],[1512000000000,5.01775],[1512086400000,4.942],[1512345600000,4.6665],[1512432000000,4.6935],[1512518400000,4.7315],[1512604800000,4.79975],[1512691200000,4.78725],[1512950400000,4.8665],[1513036800000,4.771],[1513123200000,4.6545],[1513209600000,4.66175],[1513296000000,4.789],[1513555200000,4.9475],[1513641600000,4.90275],[1513728000000,4.92],[1513814400000,4.89725],[1513900800000,4.88175],[1514246400000,4.936],[1514332800000,4.92925],[1514419200000,4.935],[1514505600000,4.8375],[1514851200000,4.98375],[1514937600000,5.31175],[1515024000000,5.33975],[1515110400000,5.385],[1515369600000,5.55],[1515456000000,5.5485],[1515542400000,5.592],[1515628800000,5.602],[1515715200000,5.5745],[1516060800000,5.50275],[1516147200000,5.618],[1516233600000,5.611],[1516320000000,5.75275],[1516579200000,5.84225],[1516665600000,5.97275],[1516752000000,5.895],[1516838400000,5.90875],[1516924800000,6.08325],[1517184000000,6.17125],[1517270400000,6.068],[1517356800000,6.145],[1517443200000,6.0125],[1517529600000,5.838],[1517788800000,5.3425],[1517875200000,5.6395],[1517961600000,5.72],[1518048000000,5.438],[1518134400000,5.802],[1518393600000,5.70075],[1518480000000,5.81575],[1518566400000,6.0355],[1518652800000,6.1625],[1518739200000,6.096],[1519084800000,6.227],[1519171200000,6.03775],[1519257600000,6.05375],[1519344000000,6.14825],[1519603200000,6.1645],[1519689600000,6.1515],[1519776000000,6.05],[1519862400000,5.80525],[1519948800000,5.9135],[1520208000000,5.89125],[1520294400000,6.054],[1520380800000,6.046],[1520467200000,6.0295],[1520553600000,6.13325],[1520812800000,6.244],[1520899200000,6.19275],[1520985600000,6.2185],[1521072000000,6.2335],[1521158400000,6.262],[1521417600000,6.025],[1521504000000,6.2395],[1521590400000,6.214],[1521676800000,6.04625],[1521763200000,5.82425],[1522022400000,6.112],[1522108800000,5.638],[1522195200000,5.53375],[1522281600000,5.78975],[1522627200000,5.52625],[1522713600000,5.63375],[1522800000000,5.656],[1522886400000,5.5345],[1522972800000,5.35625],[1523232000000,5.38525],[1523318400000,5.69775],[1523404800000,5.656],[1523491200000,5.865],[1523577600000,5.7875],[1523836800000,5.78725],[1523923200000,5.9385],[1524009600000,5.90925],[1524096000000,5.726],[1524182400000,5.71775],[1524441600000,5.597],[1524528000000,5.53],[1524614400000,5.4165],[1524700800000,5.6305],[1524787200000,5.65825],[1525046400000,5.6225],[1525132800000,5.6785],[1525219200000,5.65775],[1525305600000,5.82475],[1525392000000,5.9765],[1525651200000,6.217],[1525737600000,6.26],[1525824000000,6.3945],[1525910400000,6.50325],[1525996800000,6.36325],[1526256000000,6.384],[1526342400000,6.139],[1526428800000,6.15025],[1526515200000,6.19275],[1526601600000,6.1485],[1526860800000,6.106],[1526947200000,6.0675],[1527033600000,6.1885],[1527120000000,6.19225],[1527206400000,6.232],[1527552000000,6.21475],[1527638400000,6.32475],[1527724800000,6.30475],[1527811200000,6.4405],[1528070400000,6.62125],[1528156800000,6.62675],[1528243200000,6.62875],[1528329600000,6.5725],[1528416000000,6.557],[1528675200000,6.5155],[1528761600000,6.5645],[1528848000000,6.56],[1528934400000,6.67275],[1529020800000,6.6315],[1529280000000,6.62725],[1529366400000,6.50425],[1529452800000,6.55775],[1529539200000,6.42775],[1529625600000,6.27375],[1529884800000,5.978],[1529971200000,6.04975],[1530057600000,5.893],[1530144000000,6.0215],[1530230400000,5.9225],[1530489600000,6.056],[1530576000000,5.921],[1530748800000,6.06825],[1530835200000,6.18325],[1531094400000,6.23125],[1531180800000,6.33125],[1531267200000,6.18825],[1531353600000,6.28075],[1531440000000,6.233],[1531699200000,6.205],[1531785600000,6.34225],[1531872000000,6.2925],[1531958400000,6.30075],[1532044800000,6.27225],[1532304000000,6.23525],[1532390400000,6.21775],[1532476800000,6.29675],[1532563200000,6.371],[1532649600000,6.3005],[1532908800000,6.10325],[1532995200000,6.1215],[1533081600000,6.16175],[1533168000000,6.2655],[1533254400000,6.3025],[1533513600000,6.35075],[1533600000000,6.42375],[1533686400000,6.4605],[1533772800000,6.4115],[1533859200000,6.36975],[1534118400000,6.403],[1534204800000,6.53575],[1534291200000,6.477],[1534377600000,6.436],[1534464000000,6.1205],[1534723200000,6.196],[1534809600000,6.333],[1534896000000,6.5705],[1534982400000,6.671],[1535068800000,6.8055],[1535328000000,6.8975],[1535414400000,6.8595],[1535500800000,6.96225],[1535587200000,6.94525],[1535673600000,7.017],[1536019200000,7.0925],[1536105600000,6.9605],[1536192000000,6.818],[1536278400000,6.7965],[1536537600000,6.86825],[1536624000000,6.82],[1536710400000,6.705],[1536796800000,6.7835],[1536883200000,6.91075],[1537142400000,6.84825],[1537228800000,6.7755],[1537315200000,6.7995],[1537401600000,6.657],[1537488000000,6.58625],[1537747200000,6.6425],[1537833600000,6.71025],[1537920000000,6.673],[1538006400000,6.685],[1538092800000,7.0255],[1538352000000,7.234],[1538438400000,7.162],[1538524800000,7.16825],[1538611200000,6.98225],[1538697600000,6.7465],[1538956800000,6.64425],[1539043200000,6.6385],[1539129600000,6.14225],[1539216000000,5.87825],[1539302400000,6.1635],[1539561600000,5.8845],[1539648000000,6.14575],[1539734400000,6.0765],[1539820800000,5.98825],[1539907200000,5.72925],[1540166400000,5.7805],[1540252800000,5.5265],[1540339200000,4.98525],[1540425600000,5.196],[1540512000000,4.95725],[1540771200000,4.6405],[1540857600000,5.075],[1540944000000,5.27075],[1541030400000,5.45275],[1541116800000,5.373],[1541376000000,5.29425],[1541462400000,5.2765],[1541548800000,5.34475],[1541635200000,5.14975],[1541721600000,5.14175],[1541980800000,4.7385],[1542067200000,4.98275],[1542153600000,4.92975],[1542240000000,5.05975],[1542326400000,4.11075],[1542585600000,3.6175],[1542672000000,3.727],[1542758400000,3.61775],[1542931200000,3.625],[1543190400000,3.82625],[1543276800000,3.84325],[1543363200000,4.00175],[1543449600000,3.934],[1543536000000,4.08575],[1543795200000,4.251],[1543881600000,3.92775],[1544054400000,3.95725],[1544140800000,3.69025],[1544400000000,3.7965],[1544486400000,3.70475],[1544572800000,3.7225],[1544659200000,3.72225],[1544745600000,3.66125],[1545004800000,3.5895],[1545091200000,3.6735],[1545177600000,3.46275],[1545264000000,3.3775],[1545350400000,3.23925],[1545609600000,3.177],[1545782400000,3.3275],[1545868800000,3.27925],[1545955200000,3.34125],[1546214400000,3.3375],[1546387200000,3.4055],[1546473600000,3.19975],[1546560000000,3.40475],[1546819200000,3.585],[1546905600000,3.49575],[1546992000000,3.5645],[1547078400000,3.63075],[1547164800000,3.72075],[1547424000000,3.761],[1547510400000,3.74675],[1547596800000,3.721],[1547683200000,3.793],[1547769600000,3.92325],[1548115200000,3.71925],[1548201600000,3.73225],[1548288000000,3.946],[1548374400000,4.00375],[1548633600000,3.45025],[1548720000000,3.29],[1548806400000,3.43475],[1548892800000,3.59375],[1548979200000,3.61825],[1549238400000,3.7295],[1549324800000,3.74875],[1549411200000,3.825],[1549497600000,3.6855],[1549584000000,3.70425],[1549843200000,3.66125],[1549929600000,3.77925],[1550016000000,3.822],[1550102400000,3.86325],[1550188800000,3.9335],[1550534400000,3.916],[1550620800000,3.96375],[1550707200000,3.89425],[1550793600000,3.97975],[1551052800000,3.96725],[1551139200000,3.9275],[1551225600000,3.88525],[1551312000000,3.8565],[1551398400000,3.91125],[1551657600000,3.9195],[1551744000000,3.913],[1551830400000,3.80125],[1551916800000,3.7315],[1552003200000,3.766],[1552262400000,4.0285],[1552348800000,4.063],[1552435200000,4.2155],[1552521600000,4.139],[1552608000000,4.24525],[1552867200000,4.22375],[1552953600000,4.39275],[1553040000000,4.36],[1553126400000,4.5985],[1553212800000,4.4375],[1553472000000,4.3445],[1553558400000,4.42175],[1553644800000,4.4125],[1553731200000,4.43125],[1553817600000,4.489],[1554076800000,4.557],[1554163200000,4.575],[1554249600000,4.7155],[1554336000000,4.7065],[1554422400000,4.77375],[1554681600000,4.79475],[1554768000000,4.7315],[1554854400000,4.8025],[1554940800000,4.7885],[1555027200000,4.75025],[1555286400000,4.6175],[1555372800000,4.70525],[1555459200000,4.68225],[1555545600000,4.6575],[1555891200000,4.71175],[1555977600000,4.76675],[1556064000000,4.77925],[1556150400000,4.67275],[1556236800000,4.45225],[1556496000000,4.48325],[1556582400000,4.525],[1556668800000,4.51175],[1556755200000,4.57975],[1556841600000,4.57525],[1557100800000,4.49625],[1557187200000,4.32775],[1557273600000,4.348],[1557360000000,4.25475],[1557446400000,4.2205],[1557705600000,3.96125],[1557792000000,4.051],[1557878400000,3.9895],[1557964800000,4.00475],[1558051200000,3.91325],[1558310400000,3.79375],[1558396800000,3.8765],[1558483200000,3.805],[1558569600000,3.683],[1558656000000,3.62875],[1559001600000,3.58325],[1559088000000,3.5085],[1559174400000,3.47775],[1559260800000,3.3865],[1559520000000,3.3445],[1559606400000,3.575],[1559692800000,3.532],[1559779200000,3.5945],[1559865600000,3.6375],[1560124800000,3.71075],[1560211200000,3.76875],[1560297600000,3.655],[1560384000000,3.7065],[1560470400000,3.616],[1560729600000,3.62575],[1560816000000,3.822],[1560902400000,3.828],[1560988800000,3.8525],[1561075200000,3.794],[1561334400000,3.8165],[1561420800000,3.787],[1561507200000,3.9815],[1561593600000,4.08075],[1561680000000,4.10575],[1561939200000,4.15425],[1562025600000,4.05575],[1562112000000,4.06875],[1562284800000,4.00575],[1562544000000,3.93025],[1562630400000,3.93275],[1562716800000,4.0015],[1562803200000,4.157],[1562889600000,4.19025],[1563148800000,4.18175],[1563235200000,4.177],[1563321600000,4.24275],[1563408000000,4.2545],[1563494400000,4.211],[1563753600000,4.283],[1563840000000,4.3915],[1563926400000,4.4665],[1564012800000,4.3345],[1564099200000,4.37675],[1564358400000,4.3705],[1564444800000,4.38625],[1564531200000,4.2185],[1564617600000,4.123],[1564704000000,4.02975],[1564963200000,3.76975],[1565049600000,3.80875],[1565136000000,3.84725],[1565222400000,3.9565],[1565308800000,3.8545],[1565568000000,3.78625],[1565654400000,3.90125],[1565740800000,3.75175],[1565827200000,3.71925],[1565913600000,3.989],[1566172800000,4.2695],[1566259200000,4.19675],[1566345600000,4.28075],[1566432000000,4.287],[1566518400000,4.061],[1566777600000,4.13625],[1566864000000,4.045],[1566950400000,4.0305],[1567036800000,4.175],[1567123200000,4.18775],[1567468800000,4.10425],[1567555200000,4.219],[1567641600000,4.4935],[1567728000000,4.46625],[1567987200000,4.5125],[1568073600000,4.5795],[1568160000000,4.60825],[1568246400000,4.60675],[1568332800000,4.5485],[1568592000000,4.50525],[1568678400000,4.52675],[1568764800000,4.4995],[1568851200000,4.4235],[1568937600000,4.31725],[1569196800000,4.371],[1569283200000,4.31325],[1569369600000,4.45575],[1569456000000,4.4335],[1569542400000,4.294],[1569801600000,4.35175],[1569888000000,4.35],[1569974400000,4.326],[1570060800000,4.53275],[1570147200000,4.54925],[1570406400000,4.60825],[1570492800000,4.43075],[1570579200000,4.51775],[1570665600000,4.57575],[1570752000000,4.64975],[1571011200000,4.66325],[1571097600000,4.90925],[1571184000000,4.85525],[1571270400000,4.85725],[1571356800000,4.76225],[1571616000000,4.90025],[1571702400000,4.89025],[1571788800000,4.87725],[1571875200000,4.9215],[1571961600000,5.1135],[1572220800000,5.16975],[1572307200000,5.073],[1572393600000,5.075],[1572480000000,5.0255],[1572566400000,5.06475],[1572825600000,5.2625],[1572912000000,5.24025],[1572998400000,5.19075],[1573084800000,5.2085],[1573171200000,5.1945],[1573430400000,5.2045],[1573516800000,5.24025],[1573603200000,5.21425],[1573689600000,5.24475],[1573776000000,5.10475],[1574035200000,5.307],[1574121600000,5.19975],[1574208000000,5.2795],[1574294400000,5.2545],[1574380800000,5.27225],[1574640000000,5.53025],[1574726400000,5.425],[1574812800000,5.456],[1574985600000,5.4185],[1575244800000,5.23125],[1575331200000,5.1915],[1575417600000,5.2355],[1575504000000,5.2185],[1575590400000,5.30425],[1575849600000,5.30425],[1575936000000,5.3495],[1576022400000,5.4335],[1576108800000,5.60175],[1576195200000,5.59975],[1576454400000,5.62875],[1576540800000,5.70725],[1576627200000,5.73775],[1576713600000,5.8865],[1576800000000,5.98425],[1577059200000,5.9705],[1577145600000,5.9655],[1577318400000,5.97975],[1577404800000,5.92175],[1577664000000,5.808],[1577750400000,5.8825],[1577923200000,5.99775],[1578009600000,5.90175],[1578268800000,5.9265],[1578355200000,5.99825],[1578441600000,6.0095],[1578528000000,6.0755],[1578614400000,6.108],[1578873600000,6.2995],[1578960000000,6.182],[1579046400000,6.13925],[1579132800000,6.22325],[1579219200000,6.232],[1579564800000,6.1985],[1579651200000,6.25125],[1579737600000,6.3215],[1579824000000,6.262],[1580083200000,6.005],[1580169600000,6.19925],[1580256000000,6.1385],[1580342400000,6.14525],[1580428800000,5.91075],[1580688000000,6.00825],[1580774400000,6.17825],[1580860800000,6.269],[1580947200000,6.356125],[1581033600000,6.28975],[1581292800000,6.57425],[1581379200000,6.69725],[1581465600000,6.8135],[1581552000000,6.7695],[1581638400000,7.24475],[1581984000000,7.41425],[1582070400000,7.8675],[1582156800000,7.7175],[1582243200000,7.35175],[1582502400000,6.832],[1582588800000,6.55125],[1582675200000,6.69125],[1582761600000,6.315],[1582848000000,6.75175],[1583107200000,6.91075],[1583193600000,6.64725],[1583280000000,7.11275],[1583366400000,6.83225],[1583452800000,6.651],[1583712000000,6.136],[1583798400000,6.527],[1583884800000,6.16175],[1583971200000,5.40775],[1584057600000,6.02325],[1584316800000,4.91],[1584403200000,5.43175],[1584489600000,5.0705],[1584576000000,5.32425],[1584662400000,5.14375],[1584921600000,5.31725],[1585008000000,6.2295],[1585094400000,6.1405],[1585180800000,6.431],[1585267200000,6.31825],[1585526400000,6.63975],[1585612800000,6.59],[1585699200000,6.07675],[1585785600000,6.38675],[1585872000000,6.09775],[1586131200000,6.71],[1586217600000,6.47575],[1586304000000,6.67375],[1586390400000,6.57375],[1586736000000,6.74625],[1586822400000,7.09875],[1586908800000,7.021],[1586995200000,7.3675],[1587081600000,7.308],[1587340800000,7.17625],[1587427200000,6.73775],[1587513600000,7.15375],[1587600000000,7.10025],[1587686400000,7.23975],[1587945600000,7.427],[1588032000000,7.284],[1588118400000,7.4615],[1588204800000,7.307],[1588291200000,7.0695],[1588550400000,7.282125],[1588636800000,7.3435],[1588723200000,7.44475],[1588809600000,7.62175],[1588896000000,7.8125],[1589155200000,8.0655],[1589241600000,7.8025],[1589328000000,7.78],[1589414400000,8.0305],[1589500800000,8.49075],[1589760000000,8.75025],[1589846400000,8.8055],[1589932800000,8.97],[1590019200000,8.77525],[1590105600000,9.02625],[1590451200000,8.71775],[1590537600000,8.52525],[1590624000000,8.487],[1590710400000,8.8755],[1590969600000,8.80625],[1591056000000,8.82525],[1591142400000,8.7695],[1591228800000,8.7665],[1591315200000,8.92],[1591574400000,8.805],[1591660800000,9.046],[1591747200000,9.36675],[1591833600000,8.79625],[1591920000000,8.9325],[1592179200000,9.17375],[1592265600000,9.0685],[1592352000000,9.236],[1592438400000,9.218],[1592524800000,9.26125],[1592784000000,9.52675],[1592870400000,9.45],[1592956800000,9.2355],[1593043200000,9.49],[1593129600000,9.155],[1593388800000,9.2],[1593475200000,9.49775],[1593561600000,9.53],[1593648000000,9.61225],[1593993600000,9.83925],[1594080000000,9.87175],[1594166400000,10.216],[1594252800000,10.509],[1594339200000,10.47925],[1594598400000,10.05225],[1594684800000,10.377],[1594771200000,10.22725],[1594857600000,10.13475],[1594944000000,10.2015],[1595203200000,10.51075],[1595289600000,10.3285],[1595376000000,10.43875],[1595462400000,10.12975],[1595548800000,10.1945],[1595808000000,10.4215],[1595894400000,10.2155],[1595980800000,10.4655],[1596067200000,10.614],[1596153600000,10.61475],[1596412800000,11.01025],[1596499200000,11.22775],[1596585600000,11.28675],[1596672000000,11.3355],[1596758400000,11.1995],[1597017600000,11.165],[1597104000000,10.85],[1597190400000,11.44025],[1597276800000,11.443],[1597363200000,11.564],[1597622400000,12.337],[1597708800000,12.26075],[1597795200000,12.1385],[1597881600000,12.141],[1597968000000,12.6835],[1598227200000,12.72025],[1598313600000,12.75],[1598400000000,12.773],[1598486400000,12.62825],[1598572800000,13.14775],[1598832000000,13.3745],[1598918400000,13.821],[1599004800000,14.3465],[1599091200000,13.0155],[1599177600000,12.6225],[1599523200000,11.913],[1599609600000,12.715],[1599696000000,12.31175],[1599782400000,12.1645],[1600041600000,12.87225],[1600128000000,12.991],[1600214400000,12.5145],[1600300800000,12.4635],[1600387200000,12.18925],[1600646400000,12.51725],[1600732800000,12.63775],[1600819200000,12.12375],[1600905600000,12.348],[1600992000000,12.87375],[1601251200000,13.035],[1601337600000,13.22575],[1601424000000,13.5305],[1601510400000,13.6145],[1601596800000,13.06225],[1601856000000,13.6425],[1601942400000,13.7365],[1602028800000,13.964],[1602115200000,13.83875],[1602201600000,13.76275],[1602460800000,14.226],[1602547200000,14.24825],[1602633600000,14.09525],[1602720000000,13.97],[1602806400000,13.8115],[1603065600000,13.49775],[1603152000000,13.6455],[1603238400000,13.52475],[1603324800000,13.361],[1603411200000,13.59025],[1603670400000,13.14125],[1603756800000,13.39675],[1603843200000,12.627],[1603929600000,13.024],[1604016000000,12.534],[1604275200000,12.58075],[1604361600000,13.0195],[1604448000000,13.79425],[1604534400000,14.16],[1604620800000,14.562],[1604880000000,13.63075],[1604966400000,12.77],[1605052800000,13.418],[1605139200000,13.45675],[1605225600000,13.297],[1605484800000,13.51525],[1605571200000,13.42225],[1605657600000,13.42875],[1605744000000,13.44025],[1605830400000,13.08775],[1606089600000,13.14],[1606176000000,12.95775],[1606262400000,13.23475],[1606435200000,13.26125],[1606694400000,13.4015],[1606780800000,13.39],[1606867200000,13.5445],[1606953600000,13.396],[1607040000000,13.55825],[1607299200000,13.60675],[1607385600000,13.35],[1607472000000,12.93075],[1607558400000,12.97225],[1607644800000,13.01325],[1607904000000,13.30875],[1607990400000,13.3605],[1608076800000,13.2425],[1608163200000,13.34125],[1608249600000,13.272],[1608508800000,13.33225],[1608595200000,13.27825],[1608681600000,13.00925],[1608768000000,12.99375],[1609113600000,12.9],[1609200000000,12.94325],[1609286400000,13.14575],[1609372800000,13.055],[1609718400000,13.1135],[1609804800000,13.40475],[1609891200000,12.6145],[1609977600000,13.344],[1610064000000,13.27675],[1610323200000,13.6215],[1610409600000,13.48475],[1610496000000,13.53175],[1610582400000,13.20025],[1610668800000,12.8595],[1611014400000,13.02525],[1611100800000,13.36575],[1611187200000,13.8675],[1611273600000,13.7125],[1611532800000,13.65325],[1611619200000,13.43525],[1611705600000,12.91775],[1611792000000,13.051],[1611878400000,12.98975],[1612137600000,13.237],[1612224000000,13.55675],[1612310400000,13.5305],[1612396800000,13.66425],[1612483200000,13.591],[1612742400000,14.43875],[1612828800000,14.26325],[1612915200000,14.76425],[1613001600000,15.25075],[1613088000000,14.96125],[1613433600000,15.33025],[1613520000000,14.906],[1613606400000,14.829],[1613692800000,14.9265],[1613952000000,14.35575],[1614038400000,14.142],[1614124800000,14.499],[1614211200000,13.3075],[1614297600000,13.7145],[1614556800000,13.84175],[1614643200000,13.40625],[1614729600000,12.80475],[1614816000000,12.37025],[1614902400000,12.4615],[1615161600000,11.59325],[1615248000000,12.52025],[1615334400000,12.46825],[1615420800000,12.9935],[1615507200000,12.856],[1615766400000,13.19125],[1615852800000,13.29125],[1615939200000,13.34125],[1616025600000,12.7225],[1616112000000,12.84575],[1616371200000,13.18625],[1616457600000,13.07075],[1616544000000,12.643],[1616630400000,12.53525],[1616716800000,12.83925],[1616976000000,12.94825],[1617062400000,12.87175],[1617148800000,13.34825],[1617235200000,13.81175],[1617580800000,13.9875],[1617667200000,13.8615],[1617753600000,14.1435],[1617840000000,14.317],[1617926400000,14.4],[1618185600000,15.209],[1618272000000,15.6795],[1618358400000,15.277],[1618444800000,16.13725],[1618531200000,15.9125],[1618790400000,15.36175],[1618876800000,15.17125],[1618963200000,15.3605],[1619049600000,14.85025],[1619136000000,15.26525],[1619395200000,15.478],[1619481600000,15.38175],[1619568000000,15.27675],[1619654400000,15.32475],[1619740800000,15.0095],[1620000000000,14.83675],[1620086400000,14.35125],[1620172800000,14.4585],[1620259200000,14.523],[1620345600000,14.81225],[1620604800000,14.26575],[1620691200000,14.30625],[1620777600000,13.7585],[1620864000000,13.66525],[1620950400000,14.243],[1621209600000,14.1655],[1621296000000,14.01575],[1621382400000,14.06575],[1621468800000,14.6125],[1621555200000,14.99175],[1621814400000,15.612],[1621900800000,15.64775],[1621987200000,15.7],[1622073600000,15.488],[1622160000000,16.2445],[1622505600000,16.2645],[1622592000000,16.77825],[1622678400000,16.96975],[1622764800000,17.57825],[1623024000000,17.619],[1623110400000,17.457],[1623196800000,17.35825],[1623283200000,17.425],[1623369600000,17.82525],[1623628800000,18.01875],[1623715200000,17.7885],[1623801600000,17.81025],[1623888000000,18.65725],[1623974400000,18.63875],[1624233600000,18.42725],[1624320000000,18.88675],[1624406400000,19.05725],[1624492800000,19.2055],[1624579200000,19.031],[1624838400000,19.985],[1624924800000,20.02675],[1625011200000,20.0025],[1625097600000,20.212],[1625184000000,20.487],[1625529600000,20.6985],[1625616000000,20.37175],[1625702400000,19.90275],[1625788800000,20.05025],[1626048000000,20.5125],[1626134400000,20.25],[1626220800000,19.8415],[1626307200000,18.96625],[1626393600000,18.161],[1626652800000,18.77975],[1626739200000,18.612],[1626825600000,19.41],[1626912000000,19.594],[1626998400000,19.558],[1627257600000,19.294],[1627344000000,19.208],[1627430400000,19.503],[1627516800000,19.662],[1627603200000,19.499],[1627862400000,19.75],[1627948800000,19.815],[1628035200000,20.274],[1628121600000,20.637],[1628208000000,20.366],[1628467200000,20.295],[1628553600000,19.936],[1628640000000,19.699],[1628726400000,19.905],[1628812800000,20.188],[1629072000000,19.95],[1629158400000,19.458],[1629244800000,19.04],[1629331200000,19.798],[1629417600000,20.816],[1629676800000,21.958],[1629763200000,21.793],[1629849600000,22.213],[1629936000000,22.068],[1630022400000,22.636],[1630281600000,22.688],[1630368000000,22.385],[1630454400000,22.441],[1630540800000,22.396],[1630627200000,22.843],[1630972800000,22.662],[1631059200000,22.339],[1631145600000,22.177],[1631232000000,22.478],[1631491200000,22.152],[1631577600000,22.242],[1631664000000,22.341],[1631750400000,22.242],[1631836800000,21.9],[1632096000000,21.113],[1632182400000,21.246],[1632268800000,21.941],[1632355200000,22.482],[1632441600000,22.081],[1632700800000,21.66],[1632787200000,20.699],[1632873600000,20.517],[1632960000000,20.716],[1633046400000,20.742],[1633305600000,19.732],[1633392000000,20.451],[1633478400000,20.7],[1633564800000,21.075],[1633651200000,20.831],[1633910400000,20.695],[1633996800000,20.671],[1634083200000,20.939],[1634169600000,21.746],[1634256000000,21.862],[1634515200000,22.222],[1634601600000,22.29],[1634688000000,22.103],[1634774400000,22.692],[1634860800000,22.726],[1635120000000,23.166],[1635206400000,24.717],[1635292800000,24.451],[1635379200000,24.941],[1635465600000,25.567],[1635724800000,25.827],[1635811200000,26.401],[1635897600000,26.598],[1635984000000,29.801],[1636070400000,29.752],[1636329600000,30.804],[1636416000000,30.657],[1636502400000,29.459],[1636588800000,30.39],[1636675200000,30.39],[1636934400000,30.025],[1637020800000,30.203],[1637107200000,29.261],[1637193600000,31.675],[1637280000000,32.985],[1637539200000,31.956],[1637625600000,31.746],[1637712000000,32.674],[1637884800000,31.503],[1638144000000,33.376],[1638230400000,32.676],[1638316800000,31.435],[1638403200000,32.126],[1638489600000,30.693],[1638748800000,30.037],[1638835200000,32.427],[1638921600000,31.826],[1639008000000,30.49],[1639094400000,30.198],[1639353600000,28.161],[1639440000000,28.337],[1639526400000,30.459],[1639612800000,28.387],[1639699200000,27.801],[1639958400000,27.719],[1640044800000,29.075],[1640131200000,29.4],[1640217600000,29.64],[1640563200000,30.945],[1640649600000,30.322],[1640736000000,30.001],[1640822400000,29.586],[1640908800000,29.411],[1641168000000,30.121],[1641254400000,29.29],[1641340800000,27.604],[1641427200000,28.178],[1641513600000,27.247],[1641772800000,27.4],[1641859200000,27.817],[1641945600000,27.999],[1642032000000,26.575],[1642118400000,26.942],[1642464000000,25.903],[1642550400000,25.067],[1642636800000,24.15],[1642723200000,23.374],[1642982400000,23.372],[1643068800000,22.324],[1643155200000,22.772],[1643241600000,21.944],[1643328000000,22.84],[1643587200000,24.486],[1643673600000,24.638],[1643760000000,25.242],[1643846400000,23.948],[1643932800000,24.319],[1644192000000,24.728],[1644278400000,25.108],[1644364800000,26.705],[1644451200000,25.824],[1644537600000,23.949],[1644796800000,24.267],[1644883200000,26.495],[1644969600000,26.511],[1645056000000,24.507],[1645142400000,23.642],[1645488000000,23.39],[1645574400000,22.387],[1645660800000,23.748],[1645747200000,24.157],[1646006400000,24.385],[1646092800000,23.477],[1646179200000,24.22],[1646265600000,23.714],[1646352000000,22.936],[1646611200000,21.352],[1646697600000,21.514],[1646784000000,23.014],[1646870400000,22.658],[1646956800000,22.1],[1647216000000,21.33],[1647302400000,22.973],[1647388800000,24.496],[1647475200000,24.766],[1647561600000,26.453],[1647820800000,26.734],[1647907200000,26.524],[1647993600000,25.634],[1648080000000,28.15],[1648166400000,27.692],[1648425600000,28.219],[1648512000000,28.656],[1648598400000,27.69],[1648684800000,27.286],[1648771200000,26.712],[1649030400000,27.36],[1649116800000,25.931],[1649203200000,24.407],[1649289600000,24.208],[1649376000000,23.119],[1649635200000,21.917],[1649721600000,21.504],[1649808000000,22.203],[1649894400000,21.258],[1650240000000,21.783],[1650326400000,22.198],[1650412800000,21.482],[1650499200000,20.183],[1650585600000,19.515],[1650844800000,19.902],[1650931200000,18.788],[1651017600000,18.415],[1651104000000,19.782],[1651190400000,18.547],[1651449600000,19.533],[1651536000000,19.602],[1651622400000,20.334],[1651708800000,18.844],[1651795200000,18.675],[1652054400000,16.95],[1652140800000,17.595],[1652227200000,16.63],[1652313600000,16.175],[1652400000000,17.706],[1652659200000,17.264],[1652745600000,18.177],[1652832000000,16.938],[1652918400000,17.124],[1653004800000,16.694],[1653264000000,16.898],[1653350400000,16.154],[1653436800000,16.975],[1653523200000,17.851],[1653609600000,18.811],[1653955200000,18.672],[1654041600000,18.32],[1654128000000,19.592],[1654214400000,18.72],[1654473600000,18.786],[1654560000000,18.926],[1654646400000,18.648],[1654732800000,18.048],[1654819200000,16.974],[1655078400000,15.647],[1655164800000,15.836],[1655251200000,16.527],[1655337600000,15.601],[1655424000000,15.88],[1655769600000,16.566],[1655856000000,16.36],[1655942400000,16.225],[1656028800000,17.126],[1656288000000,16.869],[1656374400000,15.982],[1656460800000,15.542],[1656547200000,15.159],[1656633600000,14.523],[1656979200000,14.964],[1657065600000,15.13],[1657152000000,15.858],[1657238400000,15.838],[1657497600000,15.152],[1657584000000,15.082],[1657670400000,15.164],[1657756800000,15.372],[1657843200000,15.762],[1658102400000,16.101],[1658188800000,16.992],[1658275200000,17.807],[1658361600000,18.05],[1658448000000,17.319],[1658707200000,17.024],[1658793600000,16.533],[1658880000000,17.79],[1658966400000,17.984],[1659052800000,18.163],[1659312000000,18.441],[1659398400000,18.526],[1659484800000,18.893],[1659571200000,19.215],[1659657600000,18.989],[1659916800000,17.793],[1660003200000,17.086],[1660089600000,18.097],[1660176000000,17.942],[1660262400000,18.709],[1660521600000,19.032],[1660608000000,18.879],[1660694400000,18.335],[1660780800000,18.773],[1660867200000,17.849],[1661126400000,17.034],[1661212800000,17.181],[1661299200000,17.222],[1661385600000,17.913],[1661472000000,16.26],[1661731200000,15.801],[1661817600000,15.468],[1661904000000,15.094],[1661990400000,13.937],[1662076800000,13.647],[1662422400000,13.465],[1662508800000,13.714],[1662595200000,13.99],[1662681600000,14.387],[1662940800000,14.505],[1663027200000,13.131],[1663113600000,13.128],[1663200000000,12.929],[1663286400000,13.198],[1663545600000,13.382],[1663632000000,13.176],[1663718400000,13.261],[1663804800000,12.561],[1663891200000,12.516],[1664150400000,12.228],[1664236800000,12.413],[1664323200000,12.736],[1664409600000,12.22],[1664496000000,12.139],[1664755200000,12.512],[1664841600000,13.167],[1664928000000,13.209],[1665014400000,13.13],[1665100800000,12.076],[1665360000000,11.67],[1665446400000,11.586],[1665532800000,11.5],[1665619200000,11.96],[1665705600000,11.227],[1665964800000,11.888],[1666051200000,11.967],[1666137600000,12.051],[1666224000000,12.194],[1666310400000,12.466],[1666569600000,12.599],[1666656000000,13.261],[1666742400000,12.896],[1666828800000,13.176],[1666915200000,13.834],[1667174400000,13.497],[1667260800000,13.543],[1667347200000,13.219],[1667433600000,13.421],[1667520000000,14.156],[1667779200000,14.301],[1667865600000,14.602],[1667952000000,13.776],[1668038400000,15.75],[1668124800000,16.327],[1668384000000,16.295],[1668470400000,16.666],[1668556800000,15.91],[1668643200000,15.677],[1668729600000,15.409],[1668988800000,15.317],[1669075200000,16.038],[1669161600000,16.519],[1669334400000,16.27],[1669593600000,15.827],[1669680000000,15.639],[1669766400000,16.923],[1669852800000,17.135],[1669939200000,16.876],[1670198400000,16.61],[1670284800000,15.987],[1670371200000,16.12],[1670457600000,17.169],[1670544000000,17.001],[1670803200000,17.535],[1670889600000,18.072],[1670976000000,17.674],[1671062400000,16.952],[1671148800000,16.571],[1671408000000,16.254],[1671494400000,16.085],[1671580800000,16.501],[1671667200000,15.339],[1671753600000,15.206],[1672099200000,14.121],[1672185600000,14.036],[1672272000000,14.603],[1672358400000,14.614],[1672704000000,14.315],[1672790400000,14.749],[1672876800000,14.265],[1672963200000,14.859],[1673222400000,15.628],[1673308800000,15.909],[1673395200000,16.001],[1673481600000,16.511],[1673568000000,16.899],[1673913600000,17.702],[1674000000000,17.377],[1674086400000,16.765],[1674172800000,17.839],[1674432000000,19.193],[1674518400000,19.265],[1674604800000,19.323],[1674691200000,19.802],[1674777600000,20.365],[1675036800000,19.162],[1675123200000,19.537],[1675209600000,20.943],[1675296000000,21.709],[1675382400000,21.1],[1675641600000,21.089],[1675728000000,22.173],[1675814400000,22.205],[1675900800000,22.337],[1675987200000,21.265],[1676246400000,21.788],[1676332800000,22.971],[1676419200000,22.764],[1676505600000,22.002],[1676592000000,21.388],[1676937600000,20.655],[1677024000000,20.754],[1677110400000,23.664],[1677196800000,23.286],[1677456000000,23.501],[1677542400000,23.216],[1677628800000,22.698],[1677715200000,23.314],[1677801600000,23.89],[1678060800000,23.554],[1678147200000,23.288],[1678233600000,24.181],[1678320000000,23.436],[1678406400000,22.965],[1678665600000,22.966],[1678752000000,24.063],[1678838400000,24.228],[1678924800000,25.541],[1679011200000,25.725],[1679270400000,25.9],[1679356800000,26.199],[1679443200000,26.468],[1679529600000,27.191],[1679616000000,26.779],[1679875200000,26.531],[1679961600000,26.41],[1680048000000,26.984],[1680134400000,27.383],[1680220800000,27.777],[1680480000000,27.965],[1680566400000,27.453],[1680652800000,26.881],[1680739200000,27.037],[1681084800000,27.579],[1681171200000,27.169],[1681257600000,26.495],[1681344000000,26.463],[1681430400000,26.758],[1681689600000,27.002],[1681776000000,27.667],[1681862400000,27.931],[1681948800000,27.104],[1682035200000,27.119],[1682294400000,27.042],[1682380800000,26.241],[1682467200000,26.956],[1682553600000,27.226],[1682640000000,27.749],[1682899200000,28.91],[1682985600000,28.21],[1683072000000,27.802],[1683158400000,27.562],[1683244800000,28.68],[1683504000000,29.151],[1683590400000,28.571],[1683676800000,28.885],[1683763200000,28.578],[1683849600000,28.34],[1684108800000,28.953],[1684195200000,29.213],[1684281600000,30.178],[1684368000000,31.678],[1684454400000,31.264],[1684713600000,31.176],[1684800000000,30.688],[1684886400000,30.538],[1684972800000,37.98],[1685059200000,38.946],[1685404800000,40.111],[1685491200000,37.834],[1685577600000,39.77],[1685664000000,39.327],[1685923200000,39.171],[1686009600000,38.654],[1686096000000,37.475],[1686182400000,38.51],[1686268800000,38.77],[1686528000000,39.482],[1686614400000,41.022],[1686700800000,42.997],[1686787200000,42.653],[1686873600000,42.692],[1687219200000,43.808],[1687305600000,43.045],[1687392000000,43.025],[1687478400000,42.209],[1687737600000,40.632],[1687824000000,41.876],[1687910400000,41.117],[1687996800000,40.822],[1688083200000,42.302],[1688342400000,42.413],[1688515200000,42.317],[1688601600000,42.103],[1688688000000,42.503],[1688947200000,42.18],[1689033600000,42.405],[1689120000000,43.902],[1689206400000,45.977],[1689292800000,45.469],[1689552000000,46.461],[1689638400000,47.494],[1689724800000,47.077],[1689811200000,45.52],[1689897600000,44.309],[1690156800000,44.612],[1690243200000,45.679],[1690329600000,45.452],[1690416000000,45.9],[1690502400000,46.75],[1690761600000,46.729],[1690848000000,46.507],[1690934400000,44.269],[1691020800000,44.515],[1691107200000,44.68],[1691366400000,45.4165],[1691452800000,44.664],[1691539200000,42.554],[1691625600000,42.388],[1691712000000,40.855],[1691971200000,43.753],[1692057600000,43.94],[1692144000000,43.486],[1692230400000,43.3435],[1692316800000,43.299],[1692576000000,46.967],[1692662400000,45.668],[1692748800000,47.116],[1692835200000,47.163],[1692921600000,46.018],[1693180800000,46.835],[1693267200000,48.784],[1693353600000,49.264],[1693440000000,49.355],[1693526400000,48.509],[1693872000000,48.548],[1693958400000,47.061],[1694044800000,46.241],[1694131200000,45.572],[1694390400000,45.178],[1694476800000,44.87],[1694563200000,45.485],[1694649600000,45.581],[1694736000000,43.9],[1694995200000,43.966],[1695081600000,43.52],[1695168000000,42.239],[1695254400000,41.017],[1695340800000,41.61],[1695600000000,42.222],[1695686400000,41.911],[1695772800000,42.468],[1695859200000,43.089],[1695945600000,43.499],[1696204800000,44.782],[1696291200000,43.517],[1696377600000,44.041],[1696464000000,44.688],[1696550400000,45.762],[1696809600000,45.273],[1696896000000,45.798],[1696982400000,46.806],[1697068800000,46.945],[1697155200000,45.461],[1697414400000,46.095],[1697500800000,43.938],[1697587200000,42.196],[1697673600000,42.101],[1697760000000,41.387],[1698019200000,42.975],[1698105600000,43.663],[1698192000000,41.779],[1698278400000,40.326],[1698364800000,40.5],[1698624000000,41.161],[1698710400000,40.78],[1698796800000,42.325],[1698883200000,43.506],[1698969600000,45.005],[1699228800000,45.751],[1699315200000,45.955],[1699401600000,46.574],[1699488000000,46.95],[1699574400000,48.335],[1699833600000,48.62],[1699920000000,49.656],[1700006400000,48.888],[1700092800000,49.48],[1700179200000,49.298],[1700438400000,50.409],[1700524800000,49.944],[1700611200000,48.716],[1700784000000,47.776],[1701043200000,48.242],[1701129600000,47.821],[1701216000000,48.14],[1701302400000,46.77],[1701388800000,46.765],[1701648000000,45.51],[1701734400000,46.566],[1701820800000,45.503],[1701907200000,46.596],[1701993600000,47.506],[1702252800000,46.627],[1702339200000,47.657],[1702425600000,48.088],[1702512000000,48.35],[1702598400000,48.89],[1702857600000,50.077],[1702944000000,49.604],[1703030400000,48.111],[1703116800000,48.99],[1703203200000,48.83],[1703548800000,49.279],[1703635200000,49.417],[1703721600000,49.522],[1703808000000,49.522],[1704153600000,48.168],[1704240000000,47.569],[1704326400000,47.998],[1704412800000,49.097],[1704672000000,52.253],[1704758400000,53.14],[1704844800000,54.35],[1704931200000,54.822],[1705017600000,54.71],[1705363200000,56.382],[1705449600000,56.053],[1705536000000,57.107],[1705622400000,59.491],[1705881600000,59.654],[1705968000000,59.873],[1706054400000,61.362],[1706140800000,61.617],[1706227200000,61.031],[1706486400000,62.465],[1706572800000,62.774],[1706659200000,61.527],[1706745600000,63.027],[1706832000000,66.16],[1707091200000,69.332],[1707177600000,68.223],[1707264000000,70.099],[1707350400000,69.641],[1707436800000,72.133],[1707696000000,72.248],[1707782400000,72.128],[1707868800000,73.9],[1707955200000,72.658],[1708041600000,72.613],[1708387200000,69.452],[1708473600000,67.472],[1708560000000,78.538],[1708646400000,78.817],[1708905600000,79.092],[1708992000000,78.701],[1709078400000,77.663],[1709164800000,79.112],[1709251200000,82.279],[1709510400000,85.237],[1709596800000,85.964],[1709683200000,88.7],[1709769600000,92.669],[1709856000000,87.528],[1710115200000,85.774],[1710201600000,91.913],[1710288000000,90.888],[1710374400000,87.944],[1710460800000,87.8365],[1710720000000,88.455],[1710806400000,89.398],[1710892800000,90.372],[1710979200000,91.435],[1711065600000,94.289],[1711324800000,95.002],[1711411200000,92.561],[1711497600000,90.25],[1711584000000,90.356],[1711929600000,90.363],[1712016000000,89.452],[1712102400000,88.964],[1712188800000,85.905],[1712275200000,88.008],[1712534400000,87.133],[1712620800000,85.354],[1712707200000,87.039],[1712793600000,90.616],[1712880000000,88.186],[1713139200000,86.001],[1713225600000,87.415],[1713312000000,84.035],[1713398400000,84.671],[1713484800000,76.2],[1713744000000,79.518],[1713830400000,82.423],[1713916800000,79.677],[1714003200000,82.632],[1714089600000,87.735],[1714348800000,87.757],[1714435200000,86.402],[1714521600000,83.041],[1714608000000,85.817],[1714694400000,88.789],[1714953600000,92.14],[1715040000000,90.554],[1715126400000,90.412],[1715212800000,88.747],[1715299200000,89.878],[1715558400000,90.399],[1715644800000,91.356],[1715731200000,94.63],[1715817600000,94.359],[1715904000000,92.479],[1716163200000,94.78],[1716249600000,95.386],[1716336000000,94.95],[1716422400000,103.799],[1716508800000,106.469],[1716854400000,113.901],[1716940800000,114.825],[1717027200000,110.5],[1717113600000,109.633],[1717372800000,115],[1717459200000,116.437],[1717545600000,122.44],[1717632000000,120.998],[1717718400000,120.888],[1717977600000,121.79],[1718064000000,120.91],[1718150400000,125.2],[1718236800000,129.61],[1718323200000,131.88],[1718582400000,130.98],[1718668800000,135.58],[1718841600000,130.78],[1718928000000,126.57],[1719187200000,118.11],[1719273600000,126.09],[1719360000000,126.4],[1719446400000,123.99],[1719532800000,123.54],[1719792000000,124.3],[1719878400000,122.67],[1719964800000,128.28],[1720137600000,125.83],[1720396800000,128.2],[1720483200000,131.38],[1720569600000,134.91],[1720656000000,127.4],[1720742400000,129.24],[1721001600000,128.44],[1721088000000,126.36],[1721174400000,117.99],[1721260800000,121.09],[1721347200000,117.93],[1721606400000,123.54],[1721692800000,122.59],[1721779200000,114.25],[1721865600000,112.28],[1721952000000,113.06],[1722211200000,111.59],[1722297600000,103.73],[1722384000000,117.02],[1722470400000,109.21],[1722556800000,107.27],[1722816000000,100.45],[1722902400000,104.25],[1722988800000,98.91],[1723075200000,104.97],[1723161600000,104.75],[1723420800000,109.02],[1723507200000,116.14],[1723593600000,118.08],[1723680000000,122.86],[1723766400000,124.58],[1724025600000,130],[1724112000000,127.25],[1724198400000,128.5],[1724284800000,123.74],[1724371200000,129.37],[1724630400000,126.46],[1724716800000,128.3],[1724803200000,125.61],[1724889600000,117.59],[1724976000000,119.37],[1725321600000,108],[1725408000000,106.21],[1725494400000,107.21],[1725580800000,102.83],[1725840000000,106.47],[1725926400000,108.1],[1726012800000,116.91],[1726099200000,119.14],[1726185600000,119.1],[1726444800000,116.78],[1726531200000,115.59],[1726617600000,113.37],[1726704000000,117.87],[1726790400000,116],[1727049600000,116.26],[1727136000000,120.87],[1727222400000,123.51],[1727308800000,124.04],[1727395200000,121.4],[1727654400000,121.44],[1727740800000,117],[1727827200000,118.85],[1727913600000,122.85],[1728000000000,124.92],[1728259200000,127.72],[1728345600000,132.89],[1728432000000,132.65],[1728518400000,134.81],[1728604800000,134.8],[1728864000000,138.07],[1728950400000,131.6],[1729036800000,135.72],[1729123200000,136.93],[1729209600000,138],[1729468800000,143.71],[1729555200000,143.59],[1729641600000,139.56],[1729728000000,140.41],[1729814400000,141.54],[1730073600000,140.52],[1730160000000,141.25],[1730246400000,139.335],[1730332800000,132.76],[1730419200000,135.4],[1730678400000,136.05],[1730764800000,139.91],[1730851200000,145.61],[1730937600000,148.88],[1731024000000,147.63],[1731283200000,145.26],[1731369600000,148.29],[1731456000000,146.27],[1731542400000,146.76],[1731628800000,141.98],[1731888000000,140.15],[1731974400000,147.01],[1732060800000,145.89],[1732147200000,146.67],[1732233600000,141.95],[1732492800000,136.02],[1732579200000,136.92],[1732665600000,135.34],[1732838400000,138.25],[1733097600000,138.63],[1733184000000,140.26],[1733270400000,145.14],[1733356800000,145.06],[1733443200000,142.44],[1733702400000,138.81],[1733788800000,135.07],[1733875200000,139.31],[1733961600000,137.34],[1734048000000,134.25],[1734307200000,132],[1734393600000,130.39],[1734480000000,128.91],[1734566400000,130.68],[1734652800000,134.7],[1734912000000,139.67],[1734998400000,140.22],[1735171200000,139.93],[1735257600000,137.01],[1735516800000,137.49],[1735603200000,134.29],[1735776000000,138.31],[1735862400000,144.47],[1736121600000,149.43],[1736208000000,140.14],[1736294400000,140.11],[1736467200000,135.91],[1736726400000,133.23],[1736812800000,131.76],[1736899200000,136.24],[1736985600000,133.57],[1737072000000,137.71],[1737417600000,140.83],[1737504000000,147.07],[1737590400000,147.22],[1737676800000,142.62],[1737936000000,118.42],[1738022400000,128.99],[1738108800000,123.7],[1738195200000,124.65],[1738281600000,120.07],[1738540800000,116.66],[1738627200000,118.65],[1738713600000,124.83],[1738800000000,128.68],[1738886400000,129.84],[1739145600000,133.57],[1739232000000,132.8],[1739318400000,131.14],[1739404800000,135.29],[1739491200000,138.85],[1739836800000,139.4],[1739923200000,139.23],[1740009600000,140.11],[1740096000000,134.43],[1740355200000,130.28],[1740441600000,126.63],[1740528000000,131.28],[1740614400000,120.15],[1740700800000,124.92],[1740960000000,114.06],[1741046400000,115.99],[1741132800000,117.3],[1741219200000,110.57],[1741305600000,112.69],[1741564800000,106.98],[1741651200000,108.76],[1741737600000,115.74],[1741824000000,115.58],[1741910400000,121.67],[1742169600000,119.53],[1742256000000,115.43],[1742342400000,117.52],[1742428800000,118.53],[1742515200000,117.7],[1742774400000,121.41],[1742860800000,120.69],[1742947200000,113.76],[1743033600000,111.43],[1743120000000,109.67],[1743379200000,108.38],[1743465600000,110.15],[1743552000000,110.42],[1743638400000,101.8],[1743724800000,94.31],[1743984000000,97.64],[1744070400000,96.3],[1744156800000,114.33],[1744243200000,107.57],[1744329600000,110.93],[1744588800000,110.71],[1744675200000,112.2],[1744761600000,104.49],[1744848000000,101.49],[1745193600000,96.91],[1745280000000,98.89],[1745366400000,102.71],[1745452800000,106.43],[1745539200000,111.01],[1745798400000,108.73],[1745884800000,109.02],[1745971200000,108.92],[1746057600000,111.61],[1746144000000,114.5],[1746403200000,113.82],[1746489600000,113.54],[1746576000000,117.06],[1746662400000,117.37],[1746748800000,116.65],[1747008000000,123],[1747094400000,129.93],[1747180800000,135.34],[1747267200000,134.83],[1747353600000,135.4],[1747612800000,135.57],[1747699200000,134.38],[1747785600000,131.8],[1747872000000,132.83],[1747958400000,131.29],[1748304000000,135.5],[1748390400000,134.81],[1748476800000,139.19],[1748563200000,135.13],[1748822400000,137.38],[1748908800000,141.22],[1748995200000,141.92],[1749081600000,139.99],[1749168000000,141.72],[1749427200000,142.63],[1749513600000,143.96],[1749600000000,142.83],[1749686400000,145],[1749772800000,141.97],[1750032000000,144.69],[1750118400000,144.12],[1750204800000,145.48],[1750377600000,143.85],[1750636800000,144.17],[1750723200000,147.9],[1750809600000,154.31],[1750896000000,155.02],[1750982400000,157.75],[1751241600000,157.99],[1751328000000,153.3],[1751414400000,157.25],[1751500800000,159.34],[1751846400000,158.24],[1751932800000,160],[1752019200000,162.88],[1752105600000,164.1],[1752192000000,164.92],[1752451200000,164.07],[1752537600000,170.7],[1752624000000,171.37],[1752710400000,173],[1752796800000,172.41],[1753056000000,171.38],[1753142400000,167.03],[1753228800000,170.78],[1753315200000,173.74],[1753401600000,173.5],[1753660800000,176.75],[1753747200000,175.51],[1753833600000,179.27],[1753920000000,177.87],[1754006400000,173.72],[1754265600000,180],[1754352000000,178.26],[1754438400000,179.42],[1754524800000,180.77],[1754611200000,182.7],[1754870400000,182.06],[1754956800000,183.16],[1755043200000,181.59],[1755129600000,182.02],[1755216000000,180.45],[1755475200000,182.01],[1755561600000,175.64],[1755648000000,175.4],[1755734400000,174.98],[1755820800000,177.99],[1756080000000,179.81],[1756166400000,181.77],[1756252800000,181.6],[1756339200000,180.17],[1756425600000,174.18],[1756771200000,170.78],[1756857600000,170.62],[1756944000000,171.66],[1757030400000,167.02],[1757289600000,168.31],[1757376000000,170.76],[1757462400000,177.33],[1757548800000,177.17],[1757635200000,177.82],[1757894400000,177.75],[1757980800000,174.88],[1758067200000,170.29],[1758153600000,176.24],[1758240000000,176.67],[1758499200000,183.61],[1758585600000,178.43],[1758672000000,176.97],[1758758400000,177.69],[1758844800000,178.19],[1759104000000,181.85],[1759190400000,186.58],[1759276800000,187.24],[1759363200000,188.89],[1759449600000,187.62],[1759708800000,185.54],[1759795200000,185.04],[1759881600000,189.11],[1759968000000,192.57],[1760054400000,183.16],[1760313600000,188.32],[1760400000000,180.03],[1760486400000,179.83],[1760572800000,181.81],[1760659200000,183.22],[1760918400000,182.64],[1761004800000,181.16],[1761091200000,180.28],[1761177600000,182.16],[1761264000000,186.26],[1761523200000,191.49],[1761609600000,201.03],[1761696000000,207.04],[1761782400000,202.89],[1761868800000,202.49],[1762128000000,206.88],[1762214400000,198.69]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}