{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Advanced Energy Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,28.3],[1446076800000,27.86],[1446163200000,28.28],[1446422400000,28.5],[1446508800000,29.34],[1446595200000,29.08],[1446681600000,29],[1446768000000,28.95],[1447027200000,28.86],[1447113600000,28.76],[1447200000000,28.79],[1447286400000,28.17],[1447372800000,28.31],[1447632000000,28.73],[1447718400000,28.4],[1447804800000,28.7],[1447891200000,28.71],[1447977600000,28.94],[1448236800000,28.74],[1448323200000,28.9],[1448409600000,28.88],[1448582400000,29.15],[1448841600000,29.17],[1448928000000,29.24],[1449014400000,29.34],[1449100800000,29.05],[1449187200000,29.88],[1449446400000,29.2],[1449532800000,29.53],[1449619200000,29.26],[1449705600000,29.53],[1449792000000,28.86],[1450051200000,28.66],[1450137600000,28.95],[1450224000000,29.41],[1450310400000,29.16],[1450396800000,28.51],[1450656000000,28.58],[1450742400000,28.61],[1450828800000,28.83],[1450915200000,28.88],[1451260800000,28.84],[1451347200000,29.39],[1451433600000,28.72],[1451520000000,28.23],[1451865600000,27.07],[1451952000000,26.33],[1452038400000,26.71],[1452124800000,26.44],[1452211200000,25.45],[1452470400000,25.46],[1452556800000,26.5],[1452643200000,26.01],[1452729600000,26.93],[1452816000000,25.99],[1453161600000,25.67],[1453248000000,25.94],[1453334400000,26.09],[1453420800000,26.52],[1453680000000,26.04],[1453766400000,26.69],[1453852800000,26.35],[1453939200000,26.87],[1454025600000,28.08],[1454284800000,27.58],[1454371200000,27.89],[1454457600000,28.3],[1454544000000,28.43],[1454630400000,27.76],[1454889600000,27.84],[1454976000000,27.71],[1455062400000,27.53],[1455148800000,27.37],[1455235200000,27.59],[1455580800000,28.8],[1455667200000,28.93],[1455753600000,28.82],[1455840000000,29.88],[1456099200000,29.64],[1456185600000,29.14],[1456272000000,29.47],[1456358400000,29.59],[1456444800000,29.87],[1456704000000,29.83],[1456790400000,31.57],[1456876800000,30.97],[1456963200000,31.09],[1457049600000,31.21],[1457308800000,30.68],[1457395200000,30.53],[1457481600000,31.46],[1457568000000,30.79],[1457654400000,31.25],[1457913600000,31.55],[1458000000000,31.5],[1458086400000,32.21],[1458172800000,32.7],[1458259200000,32.8],[1458518400000,32.64],[1458604800000,33.79],[1458691200000,33.26],[1458777600000,33.5],[1459123200000,33.31],[1459209600000,34.81],[1459296000000,34.99],[1459382400000,34.79],[1459468800000,35.01],[1459728000000,34.72],[1459814400000,34.75],[1459900800000,34.64],[1459987200000,34.35],[1460073600000,34.49],[1460332800000,35.17],[1460419200000,34.97],[1460505600000,35.29],[1460592000000,35.2],[1460678400000,35.26],[1460937600000,34.92],[1461024000000,34.52],[1461110400000,32.5],[1461196800000,32.85],[1461283200000,33.28],[1461542400000,33.15],[1461628800000,33.66],[1461715200000,34.16],[1461801600000,32.85],[1461888000000,32.35],[1462147200000,33.3],[1462233600000,34.42],[1462320000000,34.55],[1462406400000,34.55],[1462492800000,33.92],[1462752000000,34.41],[1462838400000,34.78],[1462924800000,35.2],[1463011200000,34.43],[1463097600000,34.7],[1463356800000,34.88],[1463443200000,33.53],[1463529600000,34.21],[1463616000000,33.74],[1463702400000,35.54],[1463961600000,35.93],[1464048000000,37.14],[1464134400000,36.82],[1464220800000,37.12],[1464307200000,37.86],[1464652800000,38.17],[1464739200000,38.11],[1464825600000,38.24],[1464912000000,38.18],[1465171200000,38.28],[1465257600000,38.27],[1465344000000,38.63],[1465430400000,38.85],[1465516800000,38.22],[1465776000000,37.87],[1465862400000,38],[1465948800000,38.38],[1466035200000,37.91],[1466121600000,37.47],[1466380800000,38.22],[1466467200000,37.95],[1466553600000,37.99],[1466640000000,38.74],[1466726400000,36.78],[1466985600000,35.58],[1467072000000,35.79],[1467158400000,36.38],[1467244800000,37.96],[1467331200000,37.54],[1467676800000,37.24],[1467763200000,37.33],[1467849600000,37.72],[1467936000000,38.44],[1468195200000,38.81],[1468281600000,39.26],[1468368000000,39.9],[1468454400000,39.03],[1468540800000,39.17],[1468800000000,39.51],[1468886400000,39.53],[1468972800000,40],[1469059200000,39.69],[1469145600000,39.79],[1469404800000,39.95],[1469491200000,40.51],[1469577600000,40.74],[1469664000000,41.01],[1469750400000,40.72],[1470009600000,40.99],[1470096000000,39.91],[1470182400000,40.57],[1470268800000,40.94],[1470355200000,41.64],[1470614400000,42.09],[1470700800000,42.25],[1470787200000,41.66],[1470873600000,41.37],[1470960000000,41.69],[1471219200000,41.87],[1471305600000,41.56],[1471392000000,41.93],[1471478400000,42.28],[1471564800000,43.64],[1471824000000,43.8],[1471910400000,43.62],[1471996800000,43.78],[1472083200000,43.99],[1472169600000,43.61],[1472428800000,44.09],[1472515200000,44.09],[1472601600000,43.95],[1472688000000,45],[1472774400000,45.39],[1473120000000,45.8],[1473206400000,45.61],[1473292800000,45.53],[1473379200000,44.51],[1473638400000,44.99],[1473724800000,44.17],[1473811200000,43.56],[1473897600000,44.71],[1473984000000,44.76],[1474243200000,45.47],[1474329600000,45.915],[1474416000000,46.26],[1474502400000,46.96],[1474588800000,46.18],[1474848000000,46],[1474934400000,47.23],[1475020800000,46.77],[1475107200000,47.02],[1475193600000,47.32],[1475452800000,47.31],[1475539200000,46.86],[1475625600000,47.25],[1475712000000,48.55],[1475798400000,47.8],[1476057600000,48],[1476144000000,47.45],[1476230400000,47.8],[1476316800000,45.73],[1476403200000,46.14],[1476662400000,46.82],[1476748800000,46.83],[1476835200000,46.9],[1476921600000,46.83],[1477008000000,46.68],[1477267200000,47.5],[1477353600000,47.6],[1477440000000,47.59],[1477526400000,47.33],[1477612800000,47.35],[1477872000000,47.7],[1477958400000,48.02],[1478044800000,49.07],[1478131200000,46.54],[1478217600000,47.13],[1478476800000,49.42],[1478563200000,49.56],[1478649600000,49.76],[1478736000000,49.6],[1478822400000,51.29],[1479081600000,51.52],[1479168000000,52.4],[1479254400000,53.17],[1479340800000,54.08],[1479427200000,54.34],[1479686400000,54.43],[1479772800000,55.3],[1479859200000,55.3],[1480032000000,55.55],[1480291200000,55.8],[1480377600000,56.28],[1480464000000,55.21],[1480550400000,52.1],[1480636800000,53.49],[1480896000000,53.81],[1480982400000,53.03],[1481068800000,54.05],[1481155200000,55.27],[1481241600000,53.5],[1481500800000,52.72],[1481587200000,52.42],[1481673600000,52.7],[1481760000000,54.1],[1481846400000,53.37],[1482105600000,54.46],[1482192000000,55.74],[1482278400000,56.16],[1482364800000,56],[1482451200000,55.97],[1482796800000,56.91],[1482883200000,55.43],[1482969600000,55.47],[1483056000000,54.75],[1483401600000,54.8],[1483488000000,56.03],[1483574400000,55.94],[1483660800000,55.62],[1483920000000,56.03],[1484006400000,56.31],[1484092800000,57.41],[1484179200000,57.39],[1484265600000,57.94],[1484611200000,56.11],[1484697600000,56.9],[1484784000000,56.84],[1484870400000,56.7],[1485129600000,56.62],[1485216000000,57.91],[1485302400000,58.79],[1485388800000,58.76],[1485475200000,59.37],[1485734400000,59.61],[1485820800000,58.84],[1485907200000,59.8],[1485993600000,61.28],[1486080000000,61.7],[1486339200000,61.19],[1486425600000,61.62],[1486512000000,61.5],[1486598400000,62],[1486684800000,61.99],[1486944000000,62.24],[1487030400000,61.94],[1487116800000,62.53],[1487203200000,61.79],[1487289600000,61.56],[1487635200000,62.79],[1487721600000,62.27],[1487808000000,61.66],[1487894400000,62.38],[1488153600000,63.06],[1488240000000,62.1],[1488326400000,63.18],[1488412800000,62.42],[1488499200000,62.12],[1488758400000,62.36],[1488844800000,62.64],[1488931200000,62.55],[1489017600000,63.06],[1489104000000,64.63],[1489363200000,67.16],[1489449600000,66.46],[1489536000000,68.19],[1489622400000,68.29],[1489708800000,68.62],[1489968000000,69.78],[1490054400000,65.5],[1490140800000,65.39],[1490227200000,65.91],[1490313600000,66.45],[1490572800000,66.31],[1490659200000,66.75],[1490745600000,66.8],[1490832000000,68.34],[1490918400000,68.56],[1491177600000,68.29],[1491264000000,67.8],[1491350400000,66.78],[1491436800000,66.66],[1491523200000,66.71],[1491782400000,66.73],[1491868800000,66.46],[1491955200000,65.35],[1492041600000,64.45],[1492387200000,65.75],[1492473600000,65.75],[1492560000000,67.105],[1492646400000,68.93],[1492732800000,68.5],[1492992000000,71.13],[1493078400000,72.24],[1493164800000,72.5],[1493251200000,75.04],[1493337600000,73.8],[1493596800000,74.06],[1493683200000,74.03],[1493769600000,73.31],[1493856000000,74.29],[1493942400000,74.55],[1494201600000,74.73],[1494288000000,75.68],[1494374400000,78.25],[1494460800000,78.65],[1494547200000,77.59],[1494806400000,78.6],[1494892800000,79.2],[1494979200000,74.68],[1495065600000,76.19],[1495152000000,76.18],[1495411200000,77.6],[1495497600000,77.12],[1495584000000,77.73],[1495670400000,76.79],[1495756800000,77.46],[1496102400000,77.15],[1496188800000,76.93],[1496275200000,78.11],[1496361600000,79.4],[1496620800000,79.54],[1496707200000,80.2],[1496793600000,82.05],[1496880000000,85.13],[1496966400000,80.69],[1497225600000,78.15],[1497312000000,78.26],[1497398400000,75.25],[1497484800000,72.1],[1497571200000,71.86],[1497830400000,72.54],[1497916800000,70.55],[1498003200000,70.02],[1498089600000,68.51],[1498176000000,69.05],[1498435200000,68.34],[1498521600000,65.78],[1498608000000,68.81],[1498694400000,65.17],[1498780800000,64.69],[1499040000000,64.53],[1499212800000,65.8],[1499299200000,65.34],[1499385600000,66.97],[1499644800000,68.36],[1499731200000,69.07],[1499817600000,70.84],[1499904000000,70.64],[1499990400000,71.59],[1500249600000,72.02],[1500336000000,73.31],[1500422400000,76.11],[1500508800000,75.77],[1500595200000,75.01],[1500854400000,75.01],[1500940800000,74.57],[1501027200000,75.36],[1501113600000,73.31],[1501200000000,72.17],[1501459200000,72.55],[1501545600000,72.39],[1501632000000,70.66],[1501718400000,68.53],[1501804800000,69.31],[1502064000000,71.35],[1502150400000,70.72],[1502236800000,70.21],[1502323200000,69.45],[1502409600000,71.17],[1502668800000,72.61],[1502755200000,71.84],[1502841600000,72.44],[1502928000000,70.37],[1503014400000,71.08],[1503273600000,70.1],[1503360000000,72.4],[1503446400000,70.53],[1503532800000,71.23],[1503619200000,70.54],[1503878400000,71.11],[1503964800000,71.87],[1504051200000,73.06],[1504137600000,73.54],[1504224000000,74.56],[1504569600000,73.03],[1504656000000,72.86],[1504742400000,73.68],[1504828800000,71.57],[1505088000000,73.99],[1505174400000,75.09],[1505260800000,74.98],[1505347200000,75.28],[1505433600000,75.78],[1505692800000,78.32],[1505779200000,77.13],[1505865600000,74.39],[1505952000000,73.85],[1506038400000,76.14],[1506297600000,73.65],[1506384000000,72.43],[1506470400000,76.93],[1506556800000,78.32],[1506643200000,80.76],[1506902400000,83.07],[1506988800000,82.75],[1507075200000,82.65],[1507161600000,83.07],[1507248000000,83.29],[1507507200000,83.89],[1507593600000,84.11],[1507680000000,84.53],[1507766400000,86.1],[1507852800000,88.37],[1508112000000,89.15],[1508198400000,89.37],[1508284800000,90.34],[1508371200000,89.79],[1508457600000,90.22],[1508716800000,90.03],[1508803200000,91.58],[1508889600000,90.78],[1508976000000,91.43],[1509062400000,94.25],[1509321600000,93.64],[1509408000000,84.72],[1509494400000,81.98],[1509580800000,83.31],[1509667200000,83.2],[1509926400000,84.73],[1510012800000,85.06],[1510099200000,87.34],[1510185600000,84.5],[1510272000000,83.66],[1510531200000,83.59],[1510617600000,82.47],[1510704000000,81.11],[1510790400000,83.12],[1510876800000,82.03],[1511136000000,83.93],[1511222400000,85.61],[1511308800000,83.59],[1511481600000,85.15],[1511740800000,83.26],[1511827200000,83.94],[1511913600000,75.94],[1512000000000,74.97],[1512086400000,72.55],[1512345600000,70.24],[1512432000000,70.41],[1512518400000,71.11],[1512604800000,71.91],[1512691200000,70.44],[1512950400000,70.19],[1513036800000,69.03],[1513123200000,69.65],[1513209600000,69.42],[1513296000000,71.4],[1513555200000,71.89],[1513641600000,71.04],[1513728000000,71.12],[1513814400000,70.5],[1513900800000,70.28],[1514246400000,68.77],[1514332800000,68.94],[1514419200000,68.81],[1514505600000,67.48],[1514851200000,69.41],[1514937600000,68.92],[1515024000000,67.96],[1515110400000,71.85],[1515369600000,71.64],[1515456000000,69],[1515542400000,68.27],[1515628800000,70.61],[1515715200000,71.23],[1516060800000,71.84],[1516147200000,75.01],[1516233600000,75.58],[1516320000000,77.53],[1516579200000,76.62],[1516665600000,77.1],[1516752000000,74.77],[1516838400000,72.09],[1516924800000,73.65],[1517184000000,74.16],[1517270400000,72.25],[1517356800000,71.13],[1517443200000,72.82],[1517529600000,69.69],[1517788800000,66],[1517875200000,67.03],[1517961600000,64.78],[1518048000000,62.4],[1518134400000,64.5],[1518393600000,65.16],[1518480000000,64.36],[1518566400000,65.74],[1518652800000,66.66],[1518739200000,65.56],[1519084800000,67.32],[1519171200000,67.27],[1519257600000,66.49],[1519344000000,67.23],[1519603200000,67.51],[1519689600000,66.7],[1519776000000,66.32],[1519862400000,66.12],[1519948800000,66.95],[1520208000000,67.09],[1520294400000,70.11],[1520380800000,69.89],[1520467200000,70.1],[1520553600000,71.66],[1520812800000,71.03],[1520899200000,70.25],[1520985600000,70],[1521072000000,71.54],[1521158400000,70.65],[1521417600000,69.47],[1521504000000,69.13],[1521590400000,69.93],[1521676800000,67.66],[1521763200000,63.72],[1522022400000,66.27],[1522108800000,63.01],[1522195200000,62.32],[1522281600000,63.9],[1522627200000,60.54],[1522713600000,62.26],[1522800000000,62.97],[1522886400000,62.93],[1522972800000,61.33],[1523232000000,61.48],[1523318400000,63.79],[1523404800000,64.71],[1523491200000,65.42],[1523577600000,66.4],[1523836800000,67.25],[1523923200000,68.42],[1524009600000,65.95],[1524096000000,61.93],[1524182400000,61],[1524441600000,61.72],[1524528000000,59.89],[1524614400000,60.2],[1524700800000,62.1],[1524787200000,60.94],[1525046400000,59.55],[1525132800000,60.23],[1525219200000,61.15],[1525305600000,61.48],[1525392000000,62.53],[1525651200000,63.79],[1525737600000,64.32],[1525824000000,64.77],[1525910400000,65.9],[1525996800000,64.81],[1526256000000,65.25],[1526342400000,65.02],[1526428800000,66.29],[1526515200000,66.14],[1526601600000,63.65],[1526860800000,64.27],[1526947200000,65.2],[1527033600000,65.56],[1527120000000,66.15],[1527206400000,65.99],[1527552000000,65.88],[1527638400000,66.53],[1527724800000,65.53],[1527811200000,66.53],[1528070400000,66.63],[1528156800000,68.28],[1528243200000,69.18],[1528329600000,65.87],[1528416000000,63.09],[1528675200000,61.82],[1528761600000,62.17],[1528848000000,61.83],[1528934400000,61.93],[1529020800000,60.26],[1529280000000,60.7],[1529366400000,61.02],[1529452800000,61.01],[1529539200000,60.42],[1529625600000,60.85],[1529884800000,58.99],[1529971200000,60.37],[1530057600000,58.44],[1530144000000,57.94],[1530230400000,58.09],[1530489600000,58.83],[1530576000000,57.55],[1530748800000,60.27],[1530835200000,61.16],[1531094400000,61.13],[1531180800000,61.24],[1531267200000,59.13],[1531353600000,59.82],[1531440000000,59.14],[1531699200000,58.96],[1531785600000,59.95],[1531872000000,60.9],[1531958400000,60.46],[1532044800000,59.84],[1532304000000,59.34],[1532390400000,58.83],[1532476800000,57.45],[1532563200000,58.39],[1532649600000,60],[1532908800000,60.28],[1532995200000,61.24],[1533081600000,59.9],[1533168000000,60.05],[1533254400000,60.49],[1533513600000,61.28],[1533600000000,61.38],[1533686400000,62.34],[1533772800000,61.05],[1533859200000,59.53],[1534118400000,59.57],[1534204800000,60.04],[1534291200000,59.13],[1534377600000,58.68],[1534464000000,57.58],[1534723200000,57.49],[1534809600000,58.45],[1534896000000,58.51],[1534982400000,58.2],[1535068800000,58.04],[1535328000000,59.36],[1535414400000,59.66],[1535500800000,58.98],[1535587200000,59.13],[1535673600000,59.58],[1536019200000,59.14],[1536105600000,61.9],[1536192000000,55.02],[1536278400000,56.07],[1536537600000,55.65],[1536624000000,54.03],[1536710400000,52.16],[1536796800000,53.16],[1536883200000,53.69],[1537142400000,53.1],[1537228800000,52.99],[1537315200000,52.59],[1537401600000,52.79],[1537488000000,54.07],[1537747200000,54],[1537833600000,51.1],[1537920000000,50.55],[1538006400000,51.71],[1538092800000,51.65],[1538352000000,52.22],[1538438400000,52.56],[1538524800000,52.52],[1538611200000,50.59],[1538697600000,48.56],[1538956800000,48.05],[1539043200000,47.65],[1539129600000,46.33],[1539216000000,45.98],[1539302400000,46.58],[1539561600000,46.87],[1539648000000,48.42],[1539734400000,48.42],[1539820800000,46.9],[1539907200000,45.47],[1540166400000,45.17],[1540252800000,44.82],[1540339200000,42.9],[1540425600000,45],[1540512000000,44.22],[1540771200000,44.09],[1540857600000,41.43],[1540944000000,43.03],[1541030400000,47.12],[1541116800000,46.87],[1541376000000,44.77],[1541462400000,45.05],[1541548800000,45.29],[1541635200000,45.01],[1541721600000,43.37],[1541980800000,41.84],[1542067200000,41.99],[1542153600000,42.01],[1542240000000,42.96],[1542326400000,43.46],[1542585600000,42.4],[1542672000000,42.51],[1542758400000,43.25],[1542931200000,43.32],[1543190400000,44.77],[1543276800000,45.01],[1543363200000,46.9],[1543449600000,46.65],[1543536000000,47.04],[1543795200000,47],[1543881600000,44.73],[1544054400000,43.63],[1544140800000,41.6],[1544400000000,41.71],[1544486400000,41.17],[1544572800000,42.11],[1544659200000,41.2],[1544745600000,41.01],[1545004800000,40.98],[1545091200000,42.25],[1545177600000,40.43],[1545264000000,40.29],[1545350400000,40],[1545609600000,38.84],[1545782400000,41.42],[1545868800000,42.69],[1545955200000,42.71],[1546214400000,42.93],[1546387200000,43.35],[1546473600000,40.99],[1546560000000,42.99],[1546819200000,44.04],[1546905600000,42.97],[1546992000000,44.66],[1547078400000,45.63],[1547164800000,46.03],[1547424000000,45.51],[1547510400000,45.45],[1547596800000,45.61],[1547683200000,45.74],[1547769600000,48],[1548115200000,45.63],[1548201600000,45.25],[1548288000000,48.55],[1548374400000,51],[1548633600000,51],[1548720000000,49.42],[1548806400000,50.85],[1548892800000,51.29],[1548979200000,51.85],[1549238400000,52.52],[1549324800000,49.99],[1549411200000,50.95],[1549497600000,50.01],[1549584000000,49.58],[1549843200000,48.75],[1549929600000,49.97],[1550016000000,50.46],[1550102400000,50.72],[1550188800000,51.16],[1550534400000,50.93],[1550620800000,52.31],[1550707200000,51.62],[1550793600000,51.94],[1551052800000,51.92],[1551139200000,51.58],[1551225600000,50.65],[1551312000000,50.37],[1551398400000,51.15],[1551657600000,50.93],[1551744000000,50.31],[1551830400000,49.08],[1551916800000,47.14],[1552003200000,46.74],[1552262400000,47.93],[1552348800000,47.88],[1552435200000,47.24],[1552521600000,47.55],[1552608000000,48.55],[1552867200000,48.63],[1552953600000,48.94],[1553040000000,48.97],[1553126400000,50.72],[1553212800000,48.85],[1553472000000,48.55],[1553558400000,48.18],[1553644800000,47.99],[1553731200000,48.38],[1553817600000,49.68],[1554076800000,50.86],[1554163200000,51.02],[1554249600000,52.55],[1554336000000,52.83],[1554422400000,54.83],[1554681600000,54.64],[1554768000000,54.05],[1554854400000,53.71],[1554940800000,53.51],[1555027200000,54.6],[1555286400000,54.15],[1555372800000,55.75],[1555459200000,56.88],[1555545600000,57.52],[1555891200000,57.38],[1555977600000,57.15],[1556064000000,58.82],[1556150400000,58.41],[1556236800000,57.76],[1556496000000,57.51],[1556582400000,57.76],[1556668800000,57.12],[1556755200000,57.36],[1556841600000,58.93],[1557100800000,56.59],[1557187200000,51.45],[1557273600000,51.83],[1557360000000,51.36],[1557446400000,50.94],[1557705600000,47.27],[1557792000000,48.53],[1557878400000,53.84],[1557964800000,53.32],[1558051200000,51.9],[1558310400000,50.33],[1558396800000,51.73],[1558483200000,50.93],[1558569600000,50.31],[1558656000000,50.38],[1559001600000,50.51],[1559088000000,50.56],[1559174400000,50.91],[1559260800000,50.17],[1559520000000,50.11],[1559606400000,51.87],[1559692800000,52.21],[1559779200000,53.31],[1559865600000,53.88],[1560124800000,56.12],[1560211200000,55.14],[1560297600000,52.39],[1560384000000,52.3],[1560470400000,51.4],[1560729600000,50.84],[1560816000000,52.71],[1560902400000,53.38],[1560988800000,53.89],[1561075200000,53.37],[1561334400000,53.47],[1561420800000,53.94],[1561507200000,54.68],[1561593600000,56.43],[1561680000000,56.27],[1561939200000,57.34],[1562025600000,56.07],[1562112000000,55.35],[1562284800000,55.29],[1562544000000,51.79],[1562630400000,52.1],[1562716800000,53.14],[1562803200000,52.05],[1562889600000,53.49],[1563148800000,53.85],[1563235200000,53.08],[1563321600000,54.07],[1563408000000,55.75],[1563494400000,55.56],[1563753600000,56.88],[1563840000000,58.19],[1563926400000,60.55],[1564012800000,58.94],[1564099200000,59.56],[1564358400000,59.03],[1564444800000,59.28],[1564531200000,58.4],[1564617600000,56.45],[1564704000000,54.25],[1564963200000,51.3],[1565049600000,48.99],[1565136000000,48.38],[1565222400000,50.3],[1565308800000,48.49],[1565568000000,48.3],[1565654400000,48.77],[1565740800000,47.42],[1565827200000,47.44],[1565913600000,48.11],[1566172800000,49.5],[1566259200000,48.76],[1566345600000,50.08],[1566432000000,49.9],[1566518400000,47.81],[1566777600000,47.83],[1566864000000,47.42],[1566950400000,48.25],[1567036800000,50.29],[1567123200000,51.64],[1567468800000,52],[1567555200000,53.55],[1567641600000,55.7],[1567728000000,55.3],[1567987200000,56.13],[1568073600000,56.35],[1568160000000,57.86],[1568246400000,57.17],[1568332800000,56.34],[1568592000000,57.35],[1568678400000,57.58],[1568764800000,57.53],[1568851200000,57.28],[1568937600000,56.34],[1569196800000,58.28],[1569283200000,58.25],[1569369600000,58.97],[1569456000000,59.52],[1569542400000,57.48],[1569801600000,57.41],[1569888000000,56.04],[1569974400000,54.64],[1570060800000,54.79],[1570147200000,56.02],[1570406400000,55.53],[1570492800000,53.27],[1570579200000,54.07],[1570665600000,53.94],[1570752000000,53.83],[1571011200000,54.01],[1571097600000,54.49],[1571184000000,52.66],[1571270400000,54.01],[1571356800000,53.18],[1571616000000,53.42],[1571702400000,54.53],[1571788800000,52.83],[1571875200000,58.26],[1571961600000,59.9],[1572220800000,61.6],[1572307200000,60.07],[1572393600000,59.33],[1572480000000,59.1],[1572566400000,61.55],[1572825600000,62.83],[1572912000000,64.27],[1572998400000,63.14],[1573084800000,63.89],[1573171200000,63.61],[1573430400000,63.23],[1573516800000,65.6],[1573603200000,64.07],[1573689600000,64.07],[1573776000000,65.76],[1574035200000,65.56],[1574121600000,64.56],[1574208000000,63.17],[1574294400000,60.98],[1574380800000,60.65],[1574640000000,63.38],[1574726400000,64.06],[1574812800000,65.37],[1574985600000,64.21],[1575244800000,63.16],[1575331200000,61.69],[1575417600000,62.75],[1575504000000,63.6],[1575590400000,65.27],[1575849600000,64.96],[1575936000000,65.83],[1576022400000,67.32],[1576108800000,69.51],[1576195200000,68.73],[1576454400000,68.27],[1576540800000,69.02],[1576627200000,69.96],[1576713600000,70.26],[1576800000000,70.34],[1577059200000,71.3],[1577145600000,71.48],[1577318400000,71.48],[1577404800000,71.48],[1577664000000,71.21],[1577750400000,71.2],[1577923200000,71.72],[1578009600000,71.55],[1578268800000,69.71],[1578355200000,71.15],[1578441600000,70.84],[1578528000000,71.5],[1578614400000,70.75],[1578873600000,71.6],[1578960000000,73.28],[1579046400000,73.08],[1579132800000,74.19],[1579219200000,74.01],[1579564800000,76.11],[1579651200000,75.24],[1579737600000,76.44],[1579824000000,75.26],[1580083200000,71.62],[1580169600000,73.19],[1580256000000,72.61],[1580342400000,72.98],[1580428800000,69.94],[1580688000000,71.07],[1580774400000,72.9],[1580860800000,73.7],[1580947200000,73.15],[1581033600000,71.02],[1581292800000,71.84],[1581379200000,74.91],[1581465600000,76.5],[1581552000000,77.94],[1581638400000,76.86],[1581984000000,72],[1582070400000,71.09],[1582156800000,69.39],[1582243200000,66.76],[1582502400000,62.97],[1582588800000,60.52],[1582675200000,60.77],[1582761600000,60.01],[1582848000000,59.475],[1583107200000,59.94],[1583193600000,59.62],[1583280000000,63.06],[1583366400000,61.76],[1583452800000,61.45],[1583712000000,54.51],[1583798400000,55.66],[1583884800000,51.79],[1583971200000,43.6],[1584057600000,46.24],[1584316800000,40.62],[1584403200000,45.87],[1584489600000,35.55],[1584576000000,38.09],[1584662400000,35.99],[1584921600000,38.61],[1585008000000,44.09],[1585094400000,46.31],[1585180800000,55.21],[1585267200000,50.18],[1585526400000,50.16],[1585612800000,48.49],[1585699200000,44.15],[1585785600000,45.15],[1585872000000,43.07],[1586131200000,48.61],[1586217600000,51.68],[1586304000000,50.33],[1586390400000,51.62],[1586736000000,50.51],[1586822400000,52.93],[1586908800000,49.24],[1586995200000,50.22],[1587081600000,53.75],[1587340800000,51.71],[1587427200000,47.69],[1587513600000,49.4],[1587600000000,48.92],[1587686400000,49.18],[1587945600000,50.8],[1588032000000,52.05],[1588118400000,59.61],[1588204800000,55.6],[1588291200000,53.12],[1588550400000,53.1],[1588636800000,54.82],[1588723200000,58.76],[1588809600000,60],[1588896000000,62.93],[1589155200000,63.03],[1589241600000,60.48],[1589328000000,59.02],[1589414400000,60.32],[1589500800000,58.38],[1589760000000,61.55],[1589846400000,62.44],[1589932800000,64.9],[1590019200000,62.45],[1590105600000,62.23],[1590451200000,65.09],[1590537600000,66.1],[1590624000000,65.22],[1590710400000,66.83],[1590969600000,66.395],[1591056000000,67.09],[1591142400000,70.36],[1591228800000,71.02],[1591315200000,73],[1591574400000,70.7],[1591660800000,69.96],[1591747200000,68.49],[1591833600000,62.04],[1591920000000,64.47],[1592179200000,65],[1592265600000,67.42],[1592352000000,66.35],[1592438400000,66.71],[1592524800000,66.56],[1592784000000,66.94],[1592870400000,66.79],[1592956800000,65.02],[1593043200000,66.14],[1593129600000,62.81],[1593388800000,65.37],[1593475200000,67.79],[1593561600000,65.84],[1593648000000,67.24],[1593993600000,68.62],[1594080000000,67.33],[1594166400000,69.47],[1594252800000,70.07],[1594339200000,69.06],[1594598400000,68.93],[1594684800000,70.02],[1594771200000,70.11],[1594857600000,70.09],[1594944000000,70.42],[1595203200000,71.2],[1595289600000,70.02],[1595376000000,71.04],[1595462400000,71.82],[1595548800000,68.63],[1595808000000,70.86],[1595894400000,68.37],[1595980800000,69.39],[1596067200000,72.05],[1596153600000,73.57],[1596412800000,74.3],[1596499200000,74.92],[1596585600000,77.47],[1596672000000,76.78],[1596758400000,78.64],[1597017600000,79.89],[1597104000000,77.97],[1597190400000,79.72],[1597276800000,80.07],[1597363200000,80.03],[1597622400000,81.79],[1597708800000,79.46],[1597795200000,79.08],[1597881600000,75.98],[1597968000000,75.01],[1598227200000,75.79],[1598313600000,75.63],[1598400000000,75.43],[1598486400000,73.7],[1598572800000,76.01],[1598832000000,74.12],[1598918400000,74.03],[1599004800000,76.45],[1599091200000,73.36],[1599177600000,69.12],[1599523200000,59.38],[1599609600000,60.23],[1599696000000,57.85],[1599782400000,58.84],[1600041600000,61.24],[1600128000000,60.71],[1600214400000,60.07],[1600300800000,60.03],[1600387200000,59.23],[1600646400000,58.7],[1600732800000,59.42],[1600819200000,57.9],[1600905600000,59.52],[1600992000000,59.72],[1601251200000,61.98],[1601337600000,62.91],[1601424000000,62.94],[1601510400000,64.06],[1601596800000,61.72],[1601856000000,64.69],[1601942400000,65.76],[1602028800000,67.07],[1602115200000,68],[1602201600000,70.4],[1602460800000,71.73],[1602547200000,72.16],[1602633600000,72.12],[1602720000000,72.99],[1602806400000,73.26],[1603065600000,73.18],[1603152000000,72.6],[1603238400000,72.82],[1603324800000,73.32],[1603411200000,72.49],[1603670400000,70.15],[1603756800000,69.5],[1603843200000,67.26],[1603929600000,69.02],[1604016000000,67.47],[1604275200000,69.78],[1604361600000,72.64],[1604448000000,76.1],[1604534400000,84.01],[1604620800000,83.48],[1604880000000,86.71],[1604966400000,84.42],[1605052800000,86.37],[1605139200000,84.47],[1605225600000,86.29],[1605484800000,89.8],[1605571200000,89.01],[1605657600000,88.52],[1605744000000,89.95],[1605830400000,90.09],[1606089600000,94.48],[1606176000000,96.22],[1606262400000,94.4],[1606435200000,97.38],[1606694400000,96.46],[1606780800000,99.75],[1606867200000,99.99],[1606953600000,97.91],[1607040000000,100.92],[1607299200000,100.17],[1607385600000,102.33],[1607472000000,97.41],[1607558400000,97.63],[1607644800000,98.11],[1607904000000,100.83],[1607990400000,100.49],[1608076800000,100.05],[1608163200000,100.62],[1608249600000,98.79],[1608508800000,97.56],[1608595200000,97.94],[1608681600000,97.18],[1608768000000,98.9],[1609113600000,98.31],[1609200000000,95.25],[1609286400000,97.18],[1609372800000,96.97],[1609718400000,97.99],[1609804800000,101.86],[1609891200000,106.26],[1609977600000,111.53],[1610064000000,112.26],[1610323200000,113.85],[1610409600000,114.12],[1610496000000,111.61],[1610582400000,117.7],[1610668800000,115.47],[1611014400000,124.05],[1611100800000,119.41],[1611187200000,120.09],[1611273600000,118.83],[1611532800000,114.52],[1611619200000,111.34],[1611705600000,104.15],[1611792000000,106.95],[1611878400000,102.58],[1612137600000,108.57],[1612224000000,111.81],[1612310400000,108.78],[1612396800000,113.03],[1612483200000,113.16],[1612742400000,116.13],[1612828800000,114.84],[1612915200000,105.39],[1613001600000,108.05],[1613088000000,109.03],[1613433600000,111],[1613520000000,110.6],[1613606400000,106.07],[1613692800000,108.5],[1613952000000,104.3],[1614038400000,103.89],[1614124800000,108.8],[1614211200000,101.3],[1614297600000,104.45],[1614556800000,111.37],[1614643200000,106.94],[1614729600000,105.26],[1614816000000,99.99],[1614902400000,102.2],[1615161600000,96.33],[1615248000000,103.97],[1615334400000,103.77],[1615420800000,108.7],[1615507200000,106.35],[1615766400000,108],[1615852800000,107.47],[1615939200000,110.14],[1616025600000,104.18],[1616112000000,103.31],[1616371200000,104.87],[1616457600000,100.37],[1616544000000,101.83],[1616630400000,102.08],[1616716800000,111.05],[1616976000000,107.53],[1617062400000,105.98],[1617148800000,109.17],[1617235200000,116.7],[1617580800000,120.33],[1617667200000,119.54],[1617753600000,117.67],[1617840000000,118.59],[1617926400000,118.45],[1618185600000,119.53],[1618272000000,114.66],[1618358400000,113.3],[1618444800000,115.79],[1618531200000,116.75],[1618790400000,111.97],[1618876800000,107.25],[1618963200000,115.14],[1619049600000,112.87],[1619136000000,116.42],[1619395200000,119.72],[1619481600000,117.49],[1619568000000,116.67],[1619654400000,114.51],[1619740800000,110.31],[1620000000000,108.36],[1620086400000,103.24],[1620172800000,93.68],[1620259200000,90.41],[1620345600000,90.12],[1620604800000,85.48],[1620691200000,87],[1620777600000,88.46],[1620864000000,91.82],[1620950400000,93.73],[1621209600000,93.62],[1621296000000,91.75],[1621382400000,94.94],[1621468800000,98.36],[1621555200000,98.06],[1621814400000,100.01],[1621900800000,100.19],[1621987200000,100.16],[1622073600000,102],[1622160000000,102.01],[1622505600000,103.5],[1622592000000,103.47],[1622678400000,100.81],[1622764800000,102.8],[1623024000000,102.98],[1623110400000,103.04],[1623196800000,101.5],[1623283200000,102.85],[1623369600000,104.55],[1623628800000,105.87],[1623715200000,105.13],[1623801600000,105.09],[1623888000000,104.6],[1623974400000,104],[1624233600000,105.18],[1624320000000,106.12],[1624406400000,107.49],[1624492800000,109.67],[1624579200000,111.53],[1624838400000,113.59],[1624924800000,113.6],[1625011200000,112.71],[1625097600000,111],[1625184000000,109.49],[1625529600000,110],[1625616000000,109.68],[1625702400000,106.76],[1625788800000,106.68],[1626048000000,107.71],[1626134400000,106.32],[1626220800000,103.19],[1626307200000,99.98],[1626393600000,96.2],[1626652800000,94.6],[1626739200000,99.27],[1626825600000,103.3],[1626912000000,101.08],[1626998400000,101.35],[1627257600000,100.19],[1627344000000,97.57],[1627430400000,101.64],[1627516800000,102.32],[1627603200000,103.75],[1627862400000,103],[1627948800000,102.85],[1628035200000,90.37],[1628121600000,92.02],[1628208000000,94.19],[1628467200000,93.02],[1628553600000,89.6],[1628640000000,89.41],[1628726400000,86.78],[1628812800000,86.61],[1629072000000,85.62],[1629158400000,82.88],[1629244800000,84.47],[1629331200000,83.17],[1629417600000,82.73],[1629676800000,83.6],[1629763200000,86.86],[1629849600000,87.79],[1629936000000,87.71],[1630022400000,91.09],[1630281600000,90.46],[1630368000000,90.18],[1630454400000,89.64],[1630540800000,89.91],[1630627200000,89.1],[1630972800000,89.33],[1631059200000,85.95],[1631145600000,86.17],[1631232000000,87.02],[1631491200000,88.08],[1631577600000,85.76],[1631664000000,87.7],[1631750400000,86.45],[1631836800000,87.05],[1632096000000,84.13],[1632182400000,84.76],[1632268800000,87.63],[1632355200000,90.68],[1632441600000,90.63],[1632700800000,91.76],[1632787200000,90.03],[1632873600000,90.22],[1632960000000,87.75],[1633046400000,88.85],[1633305600000,85.31],[1633392000000,85.42],[1633478400000,85.41],[1633564800000,88.41],[1633651200000,87.46],[1633910400000,85.85],[1633996800000,85.46],[1634083200000,85.47],[1634169600000,87.39],[1634256000000,88.44],[1634515200000,87.24],[1634601600000,88],[1634688000000,87.56],[1634774400000,86.24],[1634860800000,85.17],[1635120000000,85.82],[1635206400000,85.28],[1635292800000,84.76],[1635379200000,91.23],[1635465600000,91.82],[1635724800000,94.02],[1635811200000,92.17],[1635897600000,93.83],[1635984000000,93.97],[1636070400000,95.15],[1636329600000,95.01],[1636416000000,92.65],[1636502400000,93.25],[1636588800000,93.98],[1636675200000,91.36],[1636934400000,90.67],[1637020800000,90.75],[1637107200000,89.75],[1637193600000,89.22],[1637280000000,89.59],[1637539200000,89.29],[1637625600000,90.6],[1637712000000,91.4],[1637884800000,87.89],[1638144000000,88.75],[1638230400000,87.69],[1638316800000,88.59],[1638403200000,87.06],[1638489600000,86.46],[1638748800000,88.87],[1638835200000,92.47],[1638921600000,93.11],[1639008000000,87.91],[1639094400000,86.78],[1639353600000,85.36],[1639440000000,85.03],[1639526400000,87.5],[1639612800000,84.93],[1639699200000,86.38],[1639958400000,84.4],[1640044800000,87.18],[1640131200000,88.19],[1640217600000,89.05],[1640563200000,90.58],[1640649600000,90.41],[1640736000000,92.55],[1640822400000,92.28],[1640908800000,91.06],[1641168000000,92.82],[1641254400000,92.9],[1641340800000,89.42],[1641427200000,91.8],[1641513600000,89.57],[1641772800000,88.79],[1641859200000,90.25],[1641945600000,92.23],[1642032000000,92.13],[1642118400000,93.73],[1642464000000,89.1],[1642550400000,86.11],[1642636800000,85.11],[1642723200000,85.87],[1642982400000,88],[1643068800000,84.19],[1643155200000,86.12],[1643241600000,79.24],[1643328000000,81.9],[1643587200000,86.18],[1643673600000,86.4],[1643760000000,86.5],[1643846400000,83.87],[1643932800000,82.69],[1644192000000,83.05],[1644278400000,83.69],[1644364800000,85.67],[1644451200000,85.59],[1644537600000,82.06],[1644796800000,82.28],[1644883200000,88.24],[1644969600000,89.11],[1645056000000,86.37],[1645142400000,86.33],[1645488000000,83.62],[1645574400000,82.82],[1645660800000,86.24],[1645747200000,88.03],[1646006400000,85.85],[1646092800000,85.1],[1646179200000,88.34],[1646265600000,86.38],[1646352000000,82.33],[1646611200000,81.23],[1646697600000,81.66],[1646784000000,86.24],[1646870400000,83.98],[1646956800000,83.48],[1647216000000,78.42],[1647302400000,82.74],[1647388800000,85.97],[1647475200000,90.26],[1647561600000,90.57],[1647820800000,88.79],[1647907200000,89.2],[1647993600000,86.63],[1648080000000,90.22],[1648166400000,89.81],[1648425600000,88.7],[1648512000000,91.64],[1648598400000,87.23],[1648684800000,86.08],[1648771200000,84.93],[1649030400000,86.33],[1649116800000,83.06],[1649203200000,80.49],[1649289600000,81.09],[1649376000000,77.23],[1649635200000,75.52],[1649721600000,76.04],[1649808000000,75.7],[1649894400000,73.98],[1650240000000,75.7],[1650326400000,77.95],[1650412800000,80],[1650499200000,79.6],[1650585600000,77.11],[1650844800000,78.63],[1650931200000,76.47],[1651017600000,73.84],[1651104000000,77.56],[1651190400000,76.52],[1651449600000,77.82],[1651536000000,78.73],[1651622400000,83.44],[1651708800000,79.69],[1651795200000,78.68],[1652054400000,75.31],[1652140800000,75.77],[1652227200000,74.26],[1652313600000,75.91],[1652400000000,79.52],[1652659200000,77.38],[1652745600000,80.88],[1652832000000,77.4],[1652918400000,76.6],[1653004800000,75.47],[1653264000000,75.86],[1653350400000,74.65],[1653436800000,76.3],[1653523200000,79.1],[1653609600000,82.22],[1653955200000,81.46],[1654041600000,79.84],[1654128000000,82.39],[1654214400000,80.77],[1654473600000,82.22],[1654560000000,82.22],[1654646400000,80.01],[1654732800000,79.64],[1654819200000,77.27],[1655078400000,73.93],[1655164800000,74.14],[1655251200000,74.27],[1655337600000,69.33],[1655424000000,70.19],[1655769600000,72.27],[1655856000000,71.87],[1655942400000,72.21],[1656028800000,73.94],[1656288000000,75.01],[1656374400000,73.34],[1656460800000,72.63],[1656547200000,72.98],[1656633600000,69.35],[1656979200000,73.12],[1657065600000,73.63],[1657152000000,75.02],[1657238400000,74.92],[1657497600000,74.1],[1657584000000,74.14],[1657670400000,74.85],[1657756800000,75.2],[1657843200000,77.06],[1658102400000,76.25],[1658188800000,80.67],[1658275200000,83.84],[1658361600000,86.11],[1658448000000,83.85],[1658707200000,83.69],[1658793600000,83.03],[1658880000000,86.83],[1658966400000,89.25],[1659052800000,89.49],[1659312000000,91.43],[1659398400000,90.1],[1659484800000,92.87],[1659571200000,94.11],[1659657600000,94.25],[1659916800000,94.49],[1660003200000,90.32],[1660089600000,94.09],[1660176000000,93.69],[1660262400000,95],[1660521600000,95.46],[1660608000000,96.42],[1660694400000,95.04],[1660780800000,98.01],[1660867200000,95.11],[1661126400000,92.61],[1661212800000,93.36],[1661299200000,93.56],[1661385600000,96.12],[1661472000000,90.63],[1661731200000,91.02],[1661817600000,89.77],[1661904000000,89.79],[1661990400000,87.11],[1662076800000,86.59],[1662422400000,86.11],[1662508800000,86.1],[1662595200000,87.07],[1662681600000,88.63],[1662940800000,89.31],[1663027200000,84.92],[1663113600000,85.77],[1663200000000,84.37],[1663286400000,84.33],[1663545600000,84.8],[1663632000000,84],[1663718400000,83.31],[1663804800000,81.2],[1663891200000,79.92],[1664150400000,78.72],[1664236800000,79.22],[1664323200000,81.07],[1664409600000,80.08],[1664496000000,77.41],[1664755200000,81.59],[1664841600000,84.01],[1664928000000,83.79],[1665014400000,83.15],[1665100800000,78.08],[1665360000000,75.52],[1665446400000,73.49],[1665532800000,71.72],[1665619200000,73.86],[1665705600000,70.73],[1665964800000,71.2],[1666051200000,71.68],[1666137600000,71.26],[1666224000000,70.88],[1666310400000,74.66],[1666569600000,74.19],[1666656000000,75.89],[1666742400000,76.02],[1666828800000,76.51],[1666915200000,79.02],[1667174400000,78.65],[1667260800000,79.78],[1667347200000,80.26],[1667433600000,80.44],[1667520000000,83],[1667779200000,82.21],[1667865600000,82.74],[1667952000000,81.97],[1668038400000,87.48],[1668124800000,92.39],[1668384000000,90.11],[1668470400000,93.28],[1668556800000,89.63],[1668643200000,88.05],[1668729600000,89.3],[1668988800000,89.49],[1669075200000,90.91],[1669161600000,92.02],[1669334400000,90.94],[1669593600000,88.69],[1669680000000,88.43],[1669766400000,92.64],[1669852800000,93.13],[1669939200000,92.67],[1670198400000,90.6],[1670284800000,89.51],[1670371200000,89.89],[1670457600000,91.5],[1670544000000,90.71],[1670803200000,92],[1670889600000,94.85],[1670976000000,93.91],[1671062400000,89.76],[1671148800000,88.84],[1671408000000,84.82],[1671494400000,85.63],[1671580800000,86.87],[1671667200000,83.28],[1671753600000,83.72],[1672099200000,83.97],[1672185600000,82.75],[1672272000000,85.73],[1672358400000,85.78],[1672704000000,85.54],[1672790400000,86.64],[1672876800000,86.09],[1672963200000,91.25],[1673222400000,92.27],[1673308800000,92.69],[1673395200000,92.31],[1673481600000,94],[1673568000000,93],[1673913600000,92.41],[1674000000000,92.74],[1674086400000,89.84],[1674172800000,91.91],[1674432000000,95.75],[1674518400000,95.24],[1674604800000,94.88],[1674691200000,95.26],[1674777600000,93.44],[1675036800000,90.19],[1675123200000,92.74],[1675209600000,98.11],[1675296000000,99.44],[1675382400000,99.16],[1675641600000,95.79],[1675728000000,97.66],[1675814400000,97.25],[1675900800000,93.1],[1675987200000,93.56],[1676246400000,95.6],[1676332800000,95.93],[1676419200000,98.38],[1676505600000,97.25],[1676592000000,97.14],[1676937600000,92.76],[1677024000000,92.45],[1677110400000,93.08],[1677196800000,91.86],[1677456000000,93.14],[1677542400000,93.08],[1677628800000,93.47],[1677715200000,94.37],[1677801600000,94.58],[1678060800000,93.69],[1678147200000,93.01],[1678233600000,95.3],[1678320000000,94.61],[1678406400000,92.62],[1678665600000,92.02],[1678752000000,97.19],[1678838400000,94.47],[1678924800000,96.36],[1679011200000,93.81],[1679270400000,95.77],[1679356800000,97.16],[1679443200000,96.18],[1679529600000,97.05],[1679616000000,96.96],[1679875200000,94.18],[1679961600000,93.45],[1680048000000,95.98],[1680134400000,96.58],[1680220800000,98],[1680480000000,96.17],[1680566400000,93.45],[1680652800000,91.19],[1680739200000,90.13],[1681084800000,91.64],[1681171200000,92.59],[1681257600000,91.97],[1681344000000,91.8],[1681430400000,91.15],[1681689600000,91.23],[1681776000000,90.54],[1681862400000,88.46],[1681948800000,88.95],[1682035200000,87.82],[1682294400000,86.51],[1682380800000,84.87],[1682467200000,83.97],[1682553600000,85.05],[1682640000000,86.5],[1682899200000,87.48],[1682985600000,87.5],[1683072000000,87.46],[1683158400000,84.05],[1683244800000,86.92],[1683504000000,86.39],[1683590400000,84.93],[1683676800000,85.8],[1683763200000,85.55],[1683849600000,85.4],[1684108800000,87.24],[1684195200000,87.71],[1684281600000,90.61],[1684368000000,92.36],[1684454400000,92.77],[1684713600000,93.47],[1684800000000,93.29],[1684886400000,92.81],[1684972800000,97.94],[1685059200000,100.65],[1685404800000,99.15],[1685491200000,98.15],[1685577600000,97.61],[1685664000000,99.34],[1685923200000,96.87],[1686009600000,100.53],[1686096000000,106.85],[1686182400000,106.09],[1686268800000,105.05],[1686528000000,107.21],[1686614400000,108.75],[1686700800000,107.36],[1686787200000,107],[1686873600000,107.59],[1687219200000,107.82],[1687305600000,106.35],[1687392000000,105.72],[1687478400000,105.1],[1687737600000,105.24],[1687824000000,108.57],[1687910400000,109],[1687996800000,110.54],[1688083200000,111.45],[1688342400000,111.37],[1688515200000,108.69],[1688601600000,107.56],[1688688000000,107.91],[1688947200000,109.78],[1689033600000,110.22],[1689120000000,114.39],[1689206400000,118.01],[1689292800000,116.59],[1689552000000,120.3],[1689638400000,122.12],[1689724800000,119.62],[1689811200000,116.42],[1689897600000,116.88],[1690156800000,116.29],[1690243200000,117.58],[1690329600000,116.92],[1690416000000,120.22],[1690502400000,121.16],[1690761600000,125.18],[1690848000000,126.03],[1690934400000,123.18],[1691020800000,122.61],[1691107200000,112.9],[1691366400000,115.77],[1691452800000,115.03],[1691539200000,113.83],[1691625600000,113.69],[1691712000000,111.86],[1691971200000,113.13],[1692057600000,112.97],[1692144000000,111.75],[1692230400000,109.88],[1692316800000,111.38],[1692576000000,113.06],[1692662400000,113.44],[1692748800000,115.33],[1692835200000,112.38],[1692921600000,112.52],[1693180800000,113.94],[1693267200000,117.48],[1693353600000,118.13],[1693440000000,118.07],[1693526400000,118.15],[1693872000000,114.25],[1693958400000,114.34],[1694044800000,105.74],[1694131200000,104.11],[1694390400000,104.23],[1694476800000,103.47],[1694563200000,104.35],[1694649600000,106.67],[1694736000000,104.58],[1694995200000,103.43],[1695081600000,101.78],[1695168000000,100.83],[1695254400000,100.26],[1695340800000,99.62],[1695600000000,100.51],[1695686400000,98.69],[1695772800000,100.09],[1695859200000,102.36],[1695945600000,103.12],[1696204800000,102.23],[1696291200000,98.95],[1696377600000,99.18],[1696464000000,97.68],[1696550400000,98.82],[1696809600000,99.43],[1696896000000,102.1],[1696982400000,101.23],[1697068800000,100.8],[1697155200000,95.26],[1697414400000,97.26],[1697500800000,97.66],[1697587200000,95.58],[1697673600000,92.55],[1697760000000,90.88],[1698019200000,89.3],[1698105600000,90.78],[1698192000000,87.79],[1698278400000,88.4],[1698364800000,87.83],[1698624000000,86.57],[1698710400000,87.26],[1698796800000,84.6],[1698883200000,88.27],[1698969600000,91.75],[1699228800000,89.84],[1699315200000,87.54],[1699401600000,86.73],[1699488000000,85.32],[1699574400000,89.45],[1699833600000,87.61],[1699920000000,94.12],[1700006400000,95.73],[1700092800000,95.11],[1700179200000,95.65],[1700438400000,96.89],[1700524800000,95.43],[1700611200000,96.5],[1700784000000,96.42],[1701043200000,96.4],[1701129600000,97],[1701216000000,97.32],[1701302400000,95.05],[1701388800000,95.87],[1701648000000,96.08],[1701734400000,94.3],[1701820800000,95.49],[1701907200000,98.6],[1701993600000,96.32],[1702252800000,99.13],[1702339200000,99.87],[1702425600000,104.88],[1702512000000,111.18],[1702598400000,109.49],[1702857600000,109.1],[1702944000000,110.24],[1703030400000,108.09],[1703116800000,110.03],[1703203200000,110.74],[1703548800000,112.68],[1703635200000,112.19],[1703721600000,110.84],[1703808000000,108.92],[1704153600000,106.24],[1704240000000,102.05],[1704326400000,101.27],[1704412800000,100.87],[1704672000000,103.42],[1704758400000,103.03],[1704844800000,103.02],[1704931200000,102.52],[1705017600000,102.22],[1705363200000,102.58],[1705449600000,100.49],[1705536000000,102.74],[1705622400000,105.61],[1705881600000,107.6],[1705968000000,107.77],[1706054400000,107.5],[1706140800000,106.49],[1706227200000,105.03],[1706486400000,107.63],[1706572800000,107.3],[1706659200000,104.18],[1706745600000,105.99],[1706832000000,106.04],[1707091200000,105.12],[1707177600000,106.6],[1707264000000,100.46],[1707350400000,100.88],[1707436800000,104.77],[1707696000000,105.56],[1707782400000,99.97],[1707868800000,102.34],[1707955200000,103.67],[1708041600000,103.45],[1708387200000,99.6],[1708473600000,98.91],[1708560000000,99.79],[1708646400000,99.39],[1708905600000,98.73],[1708992000000,98.83],[1709078400000,98.13],[1709164800000,101.2],[1709251200000,103.55],[1709510400000,102.92],[1709596800000,100.63],[1709683200000,102.41],[1709769600000,105.72],[1709856000000,103.56],[1710115200000,100.43],[1710201600000,100.33],[1710288000000,98.13],[1710374400000,96.82],[1710460800000,95.75],[1710720000000,95.37],[1710806400000,94.77],[1710892800000,95.82],[1710979200000,97.94],[1711065600000,97.19],[1711324800000,97.45],[1711411200000,98.6],[1711497600000,102.02],[1711584000000,101.98],[1711929600000,101.34],[1712016000000,98.18],[1712102400000,99.24],[1712188800000,97.42],[1712275200000,97.96],[1712534400000,99.04],[1712620800000,100.75],[1712707200000,96.52],[1712793600000,99.68],[1712880000000,96.52],[1713139200000,94.85],[1713225600000,94.95],[1713312000000,92.43],[1713398400000,90.81],[1713484800000,89.7],[1713744000000,91.03],[1713830400000,93.1],[1713916800000,92.84],[1714003200000,93.78],[1714089600000,95.96],[1714348800000,97.62],[1714435200000,95.84],[1714521600000,96.08],[1714608000000,95.63],[1714694400000,97.99],[1714953600000,100.12],[1715040000000,101.44],[1715126400000,101.57],[1715212800000,101.9],[1715299200000,102.13],[1715558400000,102.07],[1715644800000,104.57],[1715731200000,107.47],[1715817600000,105.46],[1715904000000,105.63],[1716163200000,107.88],[1716249600000,107.63],[1716336000000,109.01],[1716422400000,108.08],[1716508800000,109.46],[1716854400000,107.51],[1716940800000,104.31],[1717027200000,106.86],[1717113600000,107.43],[1717372800000,108.21],[1717459200000,106.42],[1717545600000,109.61],[1717632000000,107.54],[1717718400000,105.39],[1717977600000,105.32],[1718064000000,105.49],[1718150400000,109.6],[1718236800000,108.97],[1718323200000,106.74],[1718582400000,109.03],[1718668800000,108.92],[1718841600000,108.63],[1718928000000,109.32],[1719187200000,108.75],[1719273600000,107.82],[1719360000000,107.71],[1719446400000,107.67],[1719532800000,108.76],[1719792000000,105.83],[1719878400000,106.64],[1719964800000,106.95],[1720137600000,106.45],[1720396800000,108.765],[1720483200000,107.13],[1720569600000,111.08],[1720656000000,113.78],[1720742400000,113.87],[1721001600000,115.01],[1721088000000,119.61],[1721174400000,114.71],[1721260800000,112.05],[1721347200000,108.61],[1721606400000,113.03],[1721692800000,113.39],[1721779200000,109.83],[1721865600000,108.58],[1721952000000,110.01],[1722211200000,110.14],[1722297600000,108.38],[1722384000000,116.37],[1722470400000,107.64],[1722556800000,101.64],[1722816000000,97.86],[1722902400000,98.66],[1722988800000,95.68],[1723075200000,99.44],[1723161600000,99.42],[1723420800000,98.555],[1723507200000,102.34],[1723593600000,100.9],[1723680000000,108.04],[1723766400000,108.2],[1724025600000,109.29],[1724112000000,106.87],[1724198400000,108.57],[1724284800000,107.58],[1724371200000,110.7],[1724630400000,109.65],[1724716800000,108.64],[1724803200000,106.56],[1724889600000,107.04],[1724976000000,106.09],[1725321600000,98.84],[1725408000000,97.74],[1725494400000,96.71],[1725580800000,93.78],[1725840000000,92.85],[1725926400000,93.79],[1726012800000,96.45],[1726099200000,96.05],[1726185600000,98.63],[1726444800000,98.86],[1726531200000,98.97],[1726617600000,97.83],[1726704000000,101.76],[1726790400000,101.59],[1727049600000,101.16],[1727136000000,101.37],[1727222400000,99.57],[1727308800000,103.81],[1727395200000,104.7],[1727654400000,105.24],[1727740800000,102.94],[1727827200000,101.71],[1727913600000,102.94],[1728000000000,105.53],[1728259200000,105.1],[1728345600000,105.65],[1728432000000,106.87],[1728518400000,107.43],[1728604800000,109.32],[1728864000000,111.1],[1728950400000,106.63],[1729036800000,110.74],[1729123200000,111.05],[1729209600000,110.47],[1729468800000,108.69],[1729555200000,106.71],[1729641600000,106],[1729728000000,107.35],[1729814400000,107.13],[1730073600000,108.37],[1730160000000,111.01],[1730246400000,107.77],[1730332800000,108.53],[1730419200000,109.57],[1730678400000,110.07],[1730764800000,111.39],[1730851200000,117.96],[1730937600000,117.32],[1731024000000,117.36],[1731283200000,117],[1731369600000,114.29],[1731456000000,112.81],[1731542400000,112.15],[1731628800000,109.45],[1731888000000,109.84],[1731974400000,111.56],[1732060800000,110.77],[1732147200000,112.53],[1732233600000,115.19],[1732492800000,117.35],[1732579200000,117.21],[1732665600000,114.57],[1732838400000,115.04],[1733097600000,118.7],[1733184000000,118.05],[1733270400000,118.58],[1733356800000,114.7],[1733443200000,117.43],[1733702400000,118.39],[1733788800000,116.55],[1733875200000,117.84],[1733961600000,117.14],[1734048000000,117.22],[1734307200000,122.72],[1734393600000,120.65],[1734480000000,116.1],[1734566400000,113.93],[1734652800000,113],[1734912000000,113.52],[1734998400000,116.15],[1735171200000,117.31],[1735257600000,115.14],[1735516800000,115.03],[1735603200000,115.63],[1735776000000,115.34],[1735862400000,118.57],[1736121600000,121.24],[1736208000000,125.23],[1736294400000,118.67],[1736467200000,118.36],[1736726400000,117.35],[1736812800000,118.07],[1736899200000,121.13],[1736985600000,119.66],[1737072000000,121.16],[1737417600000,127.55],[1737504000000,125.95],[1737590400000,125.29],[1737676800000,125.36],[1737936000000,113.26],[1738022400000,114.02],[1738108800000,112.64],[1738195200000,114.81],[1738281600000,115.08],[1738540800000,111.39],[1738627200000,111.41],[1738713600000,113.94],[1738800000000,113.1],[1738886400000,111.69],[1739145600000,112.83],[1739232000000,111.36],[1739318400000,111.17],[1739404800000,123.49],[1739491200000,124.27],[1739836800000,126.73],[1739923200000,131.54],[1740009600000,130.26],[1740096000000,126.54],[1740355200000,125.78],[1740441600000,121.5],[1740528000000,123.4],[1740614400000,116.43],[1740700800000,115.17],[1740960000000,107.43],[1741046400000,107.09],[1741132800000,110.6],[1741219200000,105.99],[1741305600000,109.67],[1741564800000,105.48],[1741651200000,103.25],[1741737600000,105.77],[1741824000000,101.61],[1741910400000,106.19],[1742169600000,107.39],[1742256000000,105.53],[1742342400000,106.27],[1742428800000,105.83],[1742515200000,105.26],[1742774400000,107.17],[1742860800000,108.11],[1742947200000,105.12],[1743033600000,100.02],[1743120000000,94.8],[1743379200000,95.31],[1743465600000,95.16],[1743552000000,96.52],[1743638400000,83.87],[1743724800000,79.03],[1743984000000,81.93],[1744070400000,80.17],[1744156800000,95.61],[1744243200000,86.71],[1744329600000,86.77],[1744588800000,88.86],[1744675200000,89.17],[1744761600000,85.57],[1744848000000,86.79],[1745193600000,86.04],[1745280000000,88.11],[1745366400000,91.49],[1745452800000,96.92],[1745539200000,100.67],[1745798400000,98.89],[1745884800000,97.23],[1745971200000,97.41],[1746057600000,108.31],[1746144000000,111.29],[1746403200000,110.04],[1746489600000,107.22],[1746576000000,109.81],[1746662400000,110.555],[1746748800000,112.7],[1747008000000,117.38],[1747094400000,120.14],[1747180800000,118.92],[1747267200000,118.76],[1747353600000,118.15],[1747612800000,116.97],[1747699200000,118.62],[1747785600000,116],[1747872000000,115.94],[1747958400000,113.87],[1748304000000,117.51],[1748390400000,115.695],[1748476800000,116.26],[1748563200000,114.82],[1748822400000,115.58],[1748908800000,118.79],[1748995200000,120.09],[1749081600000,119.64],[1749168000000,121.56],[1749427200000,125.73],[1749513600000,126.91],[1749600000000,127.72],[1749686400000,126.68],[1749772800000,122.8],[1750032000000,125.26],[1750118400000,124.54],[1750204800000,128.97],[1750377600000,128.63],[1750636800000,130.03],[1750723200000,132.51],[1750809600000,133.28],[1750896000000,133.84],[1750982400000,132.31],[1751241600000,132.5],[1751328000000,133.59],[1751414400000,137.55],[1751500800000,138.14],[1751846400000,136.61],[1751932800000,138.07],[1752019200000,141.13],[1752105600000,143.62],[1752192000000,140.73],[1752451200000,141.48],[1752537600000,139.105],[1752624000000,139.42],[1752710400000,142.73],[1752796800000,143.25],[1753056000000,142.66],[1753142400000,140.68],[1753228800000,142.84],[1753315200000,140.91],[1753401600000,140.54],[1753660800000,141.94],[1753747200000,142.21],[1753833600000,144.07],[1753920000000,138.92],[1754006400000,135.25],[1754265600000,140.56],[1754352000000,139.58],[1754438400000,139.81],[1754524800000,146.5],[1754611200000,150.82],[1754870400000,151.61],[1754956800000,158.81],[1755043200000,162.52],[1755129600000,161.89],[1755216000000,151.4],[1755475200000,153.23],[1755561600000,150.41],[1755648000000,147.74],[1755734400000,148.07],[1755820800000,154.515],[1756080000000,153.01],[1756166400000,154.44],[1756252800000,153.73],[1756339200000,155.55],[1756425600000,149.68],[1756771200000,145.49],[1756857600000,145.25],[1756944000000,150.14],[1757030400000,153.74],[1757289600000,154.43],[1757376000000,154.76],[1757462400000,157.25],[1757548800000,159.52],[1757635200000,157.44],[1757894400000,156.74],[1757980800000,158.03],[1758067200000,157.79],[1758153600000,169.75],[1758240000000,174.35],[1758499200000,174.765],[1758585600000,176.59],[1758672000000,170.77],[1758758400000,167.35],[1758844800000,166.46],[1759104000000,166.76],[1759190400000,170.14],[1759276800000,176.195],[1759363200000,178.08],[1759449600000,173.86],[1759708800000,176.02],[1759795200000,173.09],[1759881600000,174.92],[1759968000000,179.98],[1760054400000,169.62],[1760313600000,182.15],[1760400000000,182.75],[1760486400000,189.96],[1760572800000,192.22],[1760659200000,191.98],[1760918400000,197.44],[1761004800000,196.58],[1761091200000,190.46],[1761177600000,198.42],[1761264000000,202.61],[1761523200000,205.12],[1761609600000,204.62],[1761696000000,208.05],[1761782400000,205.61],[1761868800000,202.73],[1762128000000,205.61]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}