{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"J Wiley & Sons -A-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1427414400000,61.55],[1427673600000,61.44],[1427760000000,61.14],[1427846400000,61.14],[1427932800000,60.84],[1428278400000,60.92],[1428364800000,60.87],[1428451200000,60.6],[1428537600000,60.86],[1428624000000,60.8],[1428883200000,60.25],[1428969600000,60.09],[1429056000000,59.47],[1429142400000,58.42],[1429228800000,57.63],[1429488000000,58.26],[1429574400000,58.76],[1429660800000,58.74],[1429747200000,59.6],[1429833600000,59.46],[1430092800000,59.05],[1430179200000,58.04],[1430265600000,57.4],[1430352000000,56.88],[1430438400000,57.72],[1430697600000,57.89],[1430784000000,57.45],[1430870400000,57.29],[1430956800000,57.45],[1431043200000,57.36],[1431302400000,57.66],[1431388800000,57.13],[1431475200000,57],[1431561600000,57.25],[1431648000000,57.53],[1431907200000,58],[1431993600000,58.29],[1432080000000,58.18],[1432166400000,58.66],[1432252800000,58.53],[1432598400000,57.9],[1432684800000,58.35],[1432771200000,58.17],[1432857600000,58.02],[1433116800000,58.1],[1433203200000,58.16],[1433289600000,58.42],[1433376000000,57.97],[1433462400000,57.83],[1433721600000,57.84],[1433808000000,57.68],[1433894400000,58],[1433980800000,57.79],[1434067200000,57.73],[1434326400000,57.66],[1434412800000,57.82],[1434499200000,57.47],[1434585600000,56.52],[1434672000000,56.19],[1434931200000,56.85],[1435017600000,56.36],[1435104000000,55.99],[1435190400000,55.43],[1435276800000,55.19],[1435536000000,54.59],[1435622400000,54.37],[1435708800000,55.22],[1435795200000,55.05],[1436140800000,55.3],[1436227200000,55.57],[1436313600000,54.95],[1436400000000,54.56],[1436486400000,54.69],[1436745600000,55.1],[1436832000000,55.01],[1436918400000,54.53],[1437004800000,54.55],[1437091200000,53.53],[1437350400000,53.77],[1437436800000,53.17],[1437523200000,53.44],[1437609600000,52.77],[1437696000000,52.49],[1437955200000,51.68],[1438041600000,52.34],[1438128000000,53.01],[1438214400000,53.02],[1438300800000,53.01],[1438560000000,52.67],[1438646400000,52.85],[1438732800000,52.27],[1438819200000,51.72],[1438905600000,51.5],[1439164800000,51.83],[1439251200000,51.1],[1439337600000,51.81],[1439424000000,52],[1439510400000,52.59],[1439769600000,53.18],[1439856000000,52.78],[1439942400000,52.82],[1440028800000,51.45],[1440115200000,50.36],[1440374400000,48.71],[1440460800000,48.32],[1440547200000,49.66],[1440633600000,51.55],[1440720000000,52.05],[1440979200000,51.56],[1441065600000,50.18],[1441152000000,50.56],[1441238400000,51.12],[1441324800000,50.94],[1441670400000,52.47],[1441756800000,49.95],[1441843200000,49.24],[1441929600000,48.9],[1442188800000,49.28],[1442275200000,50.09],[1442361600000,51.61],[1442448000000,51.21],[1442534400000,50.69],[1442793600000,50.4],[1442880000000,50.21],[1442966400000,50.26],[1443052800000,50.31],[1443139200000,50.08],[1443398400000,49.15],[1443484800000,49.18],[1443571200000,50.03],[1443657600000,48.41],[1443744000000,48.16],[1444003200000,48.56],[1444089600000,48.53],[1444176000000,49.28],[1444262400000,51.43],[1444348800000,51.37],[1444608000000,51.37],[1444694400000,51.48],[1444780800000,50.8],[1444867200000,50.91],[1444953600000,50.87],[1445212800000,51.55],[1445299200000,51.5],[1445385600000,50.11],[1445472000000,51.01],[1445558400000,51.77],[1445817600000,51.2],[1445904000000,50.79],[1445990400000,52.04],[1446076800000,52.31],[1446163200000,52.33],[1446422400000,54.29],[1446508800000,53.6],[1446595200000,52.9],[1446681600000,53.02],[1446768000000,53.05],[1447027200000,52.28],[1447113600000,52.46],[1447200000000,52.39],[1447286400000,51.35],[1447372800000,50.37],[1447632000000,50.59],[1447718400000,49.71],[1447804800000,51.5],[1447891200000,50.95],[1447977600000,51.29],[1448236800000,51.19],[1448323200000,51.64],[1448409600000,51.88],[1448582400000,52.89],[1448841600000,51.59],[1448928000000,51.88],[1449014400000,50.82],[1449100800000,50.71],[1449187200000,50.84],[1449446400000,50.33],[1449532800000,45.09],[1449619200000,45.9],[1449705600000,45.53],[1449792000000,45.29],[1450051200000,44.54],[1450137600000,44.97],[1450224000000,44.99],[1450310400000,44.64],[1450396800000,43.39],[1450656000000,43.57],[1450742400000,43.87],[1450828800000,44.67],[1450915200000,44.69],[1451260800000,44.8],[1451347200000,45.35],[1451433600000,45.21],[1451520000000,45.03],[1451865600000,44.05],[1451952000000,44.62],[1452038400000,43.7],[1452124800000,42.03],[1452211200000,41.72],[1452470400000,41.28],[1452556800000,42.09],[1452643200000,41.7],[1452729600000,43],[1452816000000,41.76],[1453161600000,42.42],[1453248000000,41.18],[1453334400000,41.36],[1453420800000,40.71],[1453680000000,40.29],[1453766400000,41.67],[1453852800000,41.03],[1453939200000,41.11],[1454025600000,41.8],[1454284800000,41.58],[1454371200000,40.67],[1454457600000,41.38],[1454544000000,42.01],[1454630400000,41.19],[1454889600000,40.59],[1454976000000,40.21],[1455062400000,40.65],[1455148800000,40.44],[1455235200000,40.51],[1455580800000,41.47],[1455667200000,42.98],[1455753600000,42.68],[1455840000000,42.78],[1456099200000,43.47],[1456185600000,43.07],[1456272000000,43.07],[1456358400000,43.73],[1456444800000,43.68],[1456704000000,43.53],[1456790400000,44.09],[1456876800000,44],[1456963200000,45.08],[1457049600000,45.02],[1457308800000,45.17],[1457395200000,44.89],[1457481600000,44.89],[1457568000000,44.49],[1457654400000,46.06],[1457913600000,46.27],[1458000000000,46.63],[1458086400000,47.04],[1458172800000,47.92],[1458259200000,49.31],[1458518400000,46.88],[1458604800000,47.7],[1458691200000,47.7],[1458777600000,48.11],[1459123200000,48.36],[1459209600000,49.21],[1459296000000,49.42],[1459382400000,48.89],[1459468800000,49.16],[1459728000000,48.15],[1459814400000,47.56],[1459900800000,47.57],[1459987200000,46.79],[1460073600000,47.07],[1460332800000,47.41],[1460419200000,47.69],[1460505600000,48.84],[1460592000000,48],[1460678400000,48.34],[1460937600000,48.55],[1461024000000,49.18],[1461110400000,49.67],[1461196800000,49.98],[1461283200000,50.52],[1461542400000,50.31],[1461628800000,50.74],[1461715200000,50.42],[1461801600000,49.94],[1461888000000,49.59],[1462147200000,51.11],[1462233600000,49.39],[1462320000000,48.81],[1462406400000,50.04],[1462492800000,50.83],[1462752000000,50.83],[1462838400000,51.18],[1462924800000,50.59],[1463011200000,50.46],[1463097600000,50.26],[1463356800000,50.6],[1463443200000,50.61],[1463529600000,50.53],[1463616000000,50.61],[1463702400000,51.51],[1463961600000,51.52],[1464048000000,51.59],[1464134400000,52.35],[1464220800000,52.8],[1464307200000,53.47],[1464652800000,53.88],[1464739200000,53.92],[1464825600000,54.15],[1464912000000,53.39],[1465171200000,53.82],[1465257600000,53.92],[1465344000000,53.67],[1465430400000,52.94],[1465516800000,52.22],[1465776000000,51.84],[1465862400000,48.51],[1465948800000,50.76],[1466035200000,49.64],[1466121600000,50],[1466380800000,50.68],[1466467200000,50.79],[1466553600000,51.04],[1466640000000,51.98],[1466726400000,49.46],[1466985600000,48.46],[1467072000000,48.77],[1467158400000,50.74],[1467244800000,52.18],[1467331200000,52.33],[1467676800000,51.67],[1467763200000,52.16],[1467849600000,52.07],[1467936000000,53.07],[1468195200000,53.64],[1468281600000,54.91],[1468368000000,54.92],[1468454400000,55.35],[1468540800000,55.46],[1468800000000,56.03],[1468886400000,56.23],[1468972800000,56.72],[1469059200000,56.27],[1469145600000,57.02],[1469404800000,56.38],[1469491200000,56.69],[1469577600000,56.88],[1469664000000,56.54],[1469750400000,57.7],[1470009600000,57.44],[1470096000000,56.77],[1470182400000,56.44],[1470268800000,56.72],[1470355200000,57.04],[1470614400000,56.98],[1470700800000,56.83],[1470787200000,56.73],[1470873600000,56.76],[1470960000000,56.85],[1471219200000,57.42],[1471305600000,57.38],[1471392000000,57.65],[1471478400000,57.94],[1471564800000,58.25],[1471824000000,58.04],[1471910400000,58.22],[1471996800000,58.23],[1472083200000,58.43],[1472169600000,58.53],[1472428800000,58.41],[1472515200000,58.38],[1472601600000,58.13],[1472688000000,58.3],[1472774400000,58.8],[1473120000000,58.32],[1473206400000,54.38],[1473292800000,52.23],[1473379200000,50.19],[1473638400000,49.91],[1473724800000,49.06],[1473811200000,49.06],[1473897600000,49.6],[1473984000000,48.82],[1474243200000,49.38],[1474329600000,49.44],[1474416000000,49.14],[1474502400000,50.13],[1474588800000,50.12],[1474848000000,49.71],[1474934400000,49.89],[1475020800000,51.02],[1475107200000,50.2],[1475193600000,51.61],[1475452800000,51.78],[1475539200000,50.48],[1475625600000,50.3],[1475712000000,51.55],[1475798400000,51.2],[1476057600000,52.03],[1476144000000,51.1],[1476230400000,51.37],[1476316800000,51.13],[1476403200000,51.43],[1476662400000,51.08],[1476748800000,51.3],[1476835200000,51.38],[1476921600000,51.78],[1477008000000,51.72],[1477267200000,51.65],[1477353600000,51.6],[1477440000000,51.6],[1477526400000,50.5],[1477612800000,50.65],[1477872000000,51.6],[1477958400000,51.65],[1478044800000,50.5],[1478131200000,49.8],[1478217600000,50],[1478476800000,51.3],[1478563200000,51.5],[1478649600000,52.5],[1478736000000,52.25],[1478822400000,53.75],[1479081600000,55.05],[1479168000000,54.4],[1479254400000,54.6],[1479340800000,54.5],[1479427200000,53.85],[1479686400000,54.4],[1479772800000,54.95],[1479859200000,54.7],[1480032000000,55.65],[1480291200000,55.2],[1480377600000,55.3],[1480464000000,54.85],[1480550400000,54.85],[1480636800000,54],[1480896000000,54.25],[1480982400000,54.6],[1481068800000,56.05],[1481155200000,56.8],[1481241600000,57.4],[1481500800000,56.35],[1481587200000,56.15],[1481673600000,55.5],[1481760000000,56.05],[1481846400000,55.3],[1482105600000,55.6],[1482192000000,56.35],[1482278400000,55.35],[1482364800000,54.25],[1482451200000,54.7],[1482796800000,54.85],[1482883200000,54.1],[1482969600000,54.3],[1483056000000,54.5],[1483401600000,54.5],[1483488000000,55.1],[1483574400000,55.2],[1483660800000,55.1],[1483920000000,55.85],[1484006400000,57.4],[1484092800000,57.5],[1484179200000,57],[1484265600000,57.3],[1484611200000,56.65],[1484697600000,55.85],[1484784000000,56.05],[1484870400000,54.8],[1485129600000,54.25],[1485216000000,54],[1485302400000,54.15],[1485388800000,54.4],[1485475200000,54.5],[1485734400000,54.9],[1485820800000,55.1],[1485907200000,54.4],[1485993600000,54.2],[1486080000000,54.9],[1486339200000,54.6],[1486425600000,54.5],[1486512000000,54.35],[1486598400000,55.05],[1486684800000,55.5],[1486944000000,56.25],[1487030400000,55.85],[1487116800000,56.3],[1487203200000,56.5],[1487289600000,56.75],[1487635200000,57.05],[1487721600000,54.3],[1487808000000,53.05],[1487894400000,52.5],[1488153600000,52.8],[1488240000000,52.2],[1488326400000,52.55],[1488412800000,52.5],[1488499200000,52.5],[1488758400000,52.35],[1488844800000,51.75],[1488931200000,52.3],[1489017600000,52.7],[1489104000000,52.95],[1489363200000,52.65],[1489449600000,52.55],[1489536000000,53.4],[1489622400000,53.95],[1489708800000,53.95],[1489968000000,53.8],[1490054400000,53.1],[1490140800000,53.2],[1490227200000,52.85],[1490313600000,52.5],[1490572800000,52.45],[1490659200000,52.95],[1490745600000,53.3],[1490832000000,53],[1490918400000,53.8],[1491177600000,53.3],[1491264000000,53.35],[1491350400000,52.65],[1491436800000,52.65],[1491523200000,52.3],[1491782400000,52.25],[1491868800000,52.65],[1491955200000,51.95],[1492041600000,51.2],[1492387200000,51.95],[1492473600000,52.1],[1492560000000,53.25],[1492646400000,54.2],[1492732800000,53.55],[1492992000000,54.05],[1493078400000,54.5],[1493164800000,54.6],[1493251200000,54.25],[1493337600000,52.7],[1493596800000,52.95],[1493683200000,53.7],[1493769600000,54.45],[1493856000000,53.45],[1493942400000,53.75],[1494201600000,51.5],[1494288000000,52.55],[1494374400000,52.5],[1494460800000,52.25],[1494547200000,51.95],[1494806400000,51.65],[1494892800000,50.8],[1494979200000,50],[1495065600000,49.75],[1495152000000,50.7],[1495411200000,50.65],[1495497600000,51.15],[1495584000000,50.35],[1495670400000,50.4],[1495756800000,50.9],[1496102400000,50.9],[1496188800000,50.7],[1496275200000,51.45],[1496361600000,51.25],[1496620800000,51.55],[1496707200000,51.45],[1496793600000,51.3],[1496880000000,52],[1496966400000,51.85],[1497225600000,52],[1497312000000,54.4],[1497398400000,52.6],[1497484800000,52.75],[1497571200000,53.2],[1497830400000,52.5],[1497916800000,51.35],[1498003200000,51.75],[1498089600000,51.95],[1498176000000,52.2],[1498435200000,52.75],[1498521600000,52.2],[1498608000000,53.8],[1498694400000,52.95],[1498780800000,52.75],[1499040000000,53.45],[1499212800000,52.6],[1499299200000,52.5],[1499385600000,52.75],[1499644800000,52.8],[1499731200000,52.5],[1499817600000,52.55],[1499904000000,52.7],[1499990400000,53.25],[1500249600000,53.45],[1500336000000,53.15],[1500422400000,54.15],[1500508800000,54.45],[1500595200000,54.2],[1500854400000,54.6],[1500940800000,55.4],[1501027200000,54.65],[1501113600000,55.45],[1501200000000,55.25],[1501459200000,55.25],[1501545600000,54.95],[1501632000000,54.55],[1501718400000,54.6],[1501804800000,54.75],[1502064000000,54.55],[1502150400000,54.4],[1502236800000,54.05],[1502323200000,53.7],[1502409600000,53.9],[1502668800000,54],[1502755200000,53.55],[1502841600000,54.1],[1502928000000,53.4],[1503014400000,53.1],[1503273600000,53.2],[1503360000000,53.8],[1503446400000,53.3],[1503532800000,53.3],[1503619200000,53.4],[1503878400000,53.2],[1503964800000,53.2],[1504051200000,53.7],[1504137600000,53.95],[1504224000000,54.55],[1504569600000,53.75],[1504656000000,53.4],[1504742400000,51.95],[1504828800000,52.4],[1505088000000,52.8],[1505174400000,52.3],[1505260800000,52.45],[1505347200000,53.95],[1505433600000,54.2],[1505692800000,53.8],[1505779200000,53.45],[1505865600000,53.25],[1505952000000,53],[1506038400000,53.45],[1506297600000,53.55],[1506384000000,53.55],[1506470400000,53.5],[1506556800000,53.5],[1506643200000,53.5],[1506902400000,53.35],[1506988800000,53.4],[1507075200000,53.35],[1507161600000,53.3],[1507248000000,52.75],[1507507200000,52.75],[1507593600000,53.1],[1507680000000,52.75],[1507766400000,52.6],[1507852800000,52.85],[1508112000000,52.75],[1508198400000,52.9],[1508284800000,54.9],[1508371200000,54.55],[1508457600000,55],[1508716800000,54.1],[1508803200000,54.3],[1508889600000,54.05],[1508976000000,54.6],[1509062400000,55.05],[1509321600000,54.9],[1509408000000,54.65],[1509494400000,55.45],[1509580800000,55.05],[1509667200000,55.05],[1509926400000,55.25],[1510012800000,55.2],[1510099200000,55.45],[1510185600000,55.75],[1510272000000,55.9],[1510531200000,56.25],[1510617600000,55.4],[1510704000000,55.4],[1510790400000,56.1],[1510876800000,56.3],[1511136000000,56.7],[1511222400000,57],[1511308800000,57.05],[1511481600000,56.95],[1511740800000,58.4],[1511827200000,59.45],[1511913600000,58.65],[1512000000000,59.15],[1512086400000,59],[1512345600000,59.15],[1512432000000,58.95],[1512518400000,60.55],[1512604800000,63.5],[1512691200000,63.45],[1512950400000,63.2],[1513036800000,63.7],[1513123200000,64.25],[1513209600000,64.2],[1513296000000,65.05],[1513555200000,65.65],[1513641600000,66.05],[1513728000000,66],[1513814400000,66.15],[1513900800000,65.7],[1514246400000,65.45],[1514332800000,65.75],[1514419200000,65.65],[1514505600000,65.75],[1514851200000,66.6],[1514937600000,65.55],[1515024000000,66.05],[1515110400000,66.65],[1515369600000,66.4],[1515456000000,66.2],[1515542400000,64.9],[1515628800000,65],[1515715200000,65.2],[1516060800000,65.15],[1516147200000,65.1],[1516233600000,65.8],[1516320000000,66.15],[1516579200000,66],[1516665600000,67.4],[1516752000000,67.85],[1516838400000,65.8],[1516924800000,65.7],[1517184000000,65.7],[1517270400000,64.7],[1517356800000,63.4],[1517443200000,64.55],[1517529600000,63],[1517788800000,61.75],[1517875200000,63.05],[1517961600000,62.9],[1518048000000,61.25],[1518134400000,62.65],[1518393600000,63.5],[1518480000000,63.65],[1518566400000,64.75],[1518652800000,64.85],[1518739200000,64.95],[1519084800000,64.9],[1519171200000,65.25],[1519257600000,65.1],[1519344000000,65.5],[1519603200000,65.5],[1519689600000,64.85],[1519776000000,64.25],[1519862400000,64.05],[1519948800000,64.8],[1520208000000,65.05],[1520294400000,65.5],[1520380800000,65.3],[1520467200000,65.2],[1520553600000,65.05],[1520812800000,65.45],[1520899200000,65.05],[1520985600000,65.15],[1521072000000,65.15],[1521158400000,64.55],[1521417600000,64.75],[1521504000000,64.8],[1521590400000,64.95],[1521676800000,63.75],[1521763200000,63.9],[1522022400000,64.5],[1522108800000,63.55],[1522195200000,62.75],[1522281600000,63.7],[1522627200000,62.4],[1522713600000,63.8],[1522800000000,64.4],[1522886400000,64.5],[1522972800000,63.75],[1523232000000,63.7],[1523318400000,65.55],[1523404800000,65.75],[1523491200000,66.1],[1523577600000,65.85],[1523836800000,66.35],[1523923200000,66.85],[1524009600000,67],[1524096000000,66.2],[1524182400000,65.95],[1524441600000,66.45],[1524528000000,66.45],[1524614400000,66.55],[1524700800000,66.5],[1524787200000,66.55],[1525046400000,65.95],[1525132800000,65.55],[1525219200000,65],[1525305600000,65.75],[1525392000000,66.3],[1525651200000,66.8],[1525737600000,66.85],[1525824000000,66.6],[1525910400000,66.75],[1525996800000,66.9],[1526256000000,66.15],[1526342400000,66.1],[1526428800000,66.9],[1526515200000,67],[1526601600000,67.2],[1526860800000,67.95],[1526947200000,67.5],[1527033600000,67.55],[1527120000000,67.55],[1527206400000,67.55],[1527552000000,67.4],[1527638400000,68.5],[1527724800000,67.8],[1527811200000,67.9],[1528070400000,68.5],[1528156800000,68.65],[1528243200000,68.75],[1528329600000,68.85],[1528416000000,68.55],[1528675200000,68.9],[1528761600000,70.8],[1528848000000,70.25],[1528934400000,70.4],[1529020800000,67.9],[1529280000000,67.95],[1529366400000,66.05],[1529452800000,66.4],[1529539200000,64.9],[1529625600000,64.25],[1529884800000,62.85],[1529971200000,63],[1530057600000,62.1],[1530144000000,62.6],[1530230400000,62.4],[1530489600000,62.75],[1530576000000,62.95],[1530748800000,63.8],[1530835200000,63.8],[1531094400000,64.65],[1531180800000,65.4],[1531267200000,65.1],[1531353600000,65.9],[1531440000000,66.4],[1531699200000,67.45],[1531785600000,68.25],[1531872000000,67.6],[1531958400000,66.7],[1532044800000,66],[1532304000000,64.4],[1532390400000,63.75],[1532476800000,63.55],[1532563200000,63.5],[1532649600000,62.25],[1532908800000,62.05],[1532995200000,63.15],[1533081600000,62.15],[1533168000000,62.65],[1533254400000,62.85],[1533513600000,63.25],[1533600000000,62.65],[1533686400000,62.45],[1533772800000,63.05],[1533859200000,62.5],[1534118400000,62.75],[1534204800000,63.1],[1534291200000,63.1],[1534377600000,63.7],[1534464000000,63.75],[1534723200000,64.3],[1534809600000,64.85],[1534896000000,64.25],[1534982400000,63.8],[1535068800000,64.45],[1535328000000,64.2],[1535414400000,64.7],[1535500800000,65.15],[1535587200000,64.75],[1535673600000,64.55],[1536019200000,62.6],[1536105600000,62.6],[1536192000000,55.7],[1536278400000,54.1],[1536537600000,55.45],[1536624000000,55.2],[1536710400000,56.15],[1536796800000,55.85],[1536883200000,56.25],[1537142400000,55.05],[1537228800000,56.5],[1537315200000,57.55],[1537401600000,58.4],[1537488000000,59.1],[1537747200000,58.5],[1537833600000,58.1],[1537920000000,58.95],[1538006400000,60.8],[1538092800000,60.6],[1538352000000,61.23],[1538438400000,60.27],[1538524800000,60.8],[1538611200000,61],[1538697600000,59.43],[1538956800000,59.25],[1539043200000,57.23],[1539129600000,55.71],[1539216000000,54.14],[1539302400000,53.47],[1539561600000,55.36],[1539648000000,55.98],[1539734400000,56.13],[1539820800000,55.25],[1539907200000,55.53],[1540166400000,56.15],[1540252800000,55.77],[1540339200000,54.92],[1540425600000,55.08],[1540512000000,53.68],[1540771200000,52.97],[1540857600000,54.12],[1540944000000,54.24],[1541030400000,55.9],[1541116800000,55.86],[1541376000000,55.66],[1541462400000,56.01],[1541548800000,56.63],[1541635200000,56.15],[1541721600000,56.16],[1541980800000,54.23],[1542067200000,54.12],[1542153600000,54.59],[1542240000000,55.03],[1542326400000,54.62],[1542585600000,54.47],[1542672000000,52.53],[1542758400000,53.87],[1542931200000,53.63],[1543190400000,53.83],[1543276800000,54.32],[1543363200000,54.53],[1543449600000,55.18],[1543536000000,55.29],[1543795200000,55.2],[1543881600000,53.99],[1544054400000,51.8],[1544140800000,51.45],[1544400000000,50.74],[1544486400000,51.11],[1544572800000,52.06],[1544659200000,50.88],[1544745600000,49.63],[1545004800000,49.54],[1545091200000,49.99],[1545177600000,48.15],[1545264000000,48.08],[1545350400000,46.36],[1545609600000,45.26],[1545782400000,46.21],[1545868800000,46.61],[1545955200000,46.85],[1546214400000,46.97],[1546387200000,47.61],[1546473600000,46.75],[1546560000000,48.42],[1546819200000,48.96],[1546905600000,49.92],[1546992000000,50.46],[1547078400000,50.73],[1547164800000,50.97],[1547424000000,50.6],[1547510400000,50.52],[1547596800000,51.25],[1547683200000,52.16],[1547769600000,51.3],[1548115200000,50.37],[1548201600000,50.46],[1548288000000,50.94],[1548374400000,51.7],[1548633600000,51.52],[1548720000000,51.49],[1548806400000,51.66],[1548892800000,51.78],[1548979200000,52.17],[1549238400000,52.15],[1549324800000,52.23],[1549411200000,51.96],[1549497600000,51.7],[1549584000000,50.74],[1549843200000,50.39],[1549929600000,51.37],[1550016000000,51.66],[1550102400000,52.06],[1550188800000,51.6],[1550534400000,51.03],[1550620800000,51.54],[1550707200000,51.97],[1550793600000,52.41],[1551052800000,52.32],[1551139200000,51.75],[1551225600000,52.17],[1551312000000,51.89],[1551398400000,52.68],[1551657600000,51.7],[1551744000000,43.21],[1551830400000,44.16],[1551916800000,44.81],[1552003200000,44.66],[1552262400000,44.17],[1552348800000,44.23],[1552435200000,44.48],[1552521600000,44.85],[1552608000000,45.91],[1552867200000,45.53],[1552953600000,45.01],[1553040000000,44.35],[1553126400000,45.44],[1553212800000,44.29],[1553472000000,43.88],[1553558400000,44.32],[1553644800000,43.85],[1553731200000,43.5],[1553817600000,44.22],[1554076800000,44.26],[1554163200000,44.07],[1554249600000,44.09],[1554336000000,44.73],[1554422400000,45.01],[1554681600000,45.09],[1554768000000,44.48],[1554854400000,45.98],[1554940800000,45.94],[1555027200000,46.36],[1555286400000,45.96],[1555372800000,46.41],[1555459200000,46.3],[1555545600000,46.46],[1555891200000,46.11],[1555977600000,46.88],[1556064000000,46.76],[1556150400000,45.84],[1556236800000,47.11],[1556496000000,46.86],[1556582400000,46.18],[1556668800000,46.93],[1556755200000,47.26],[1556841600000,48.29],[1557100800000,48.41],[1557187200000,47.3],[1557273600000,47.06],[1557360000000,47.25],[1557446400000,46.64],[1557705600000,44.71],[1557792000000,45.98],[1557878400000,46.16],[1557964800000,45.52],[1558051200000,44.84],[1558310400000,45.83],[1558396800000,46.53],[1558483200000,46.02],[1558569600000,44.58],[1558656000000,44.88],[1559001600000,43.73],[1559088000000,42.32],[1559174400000,42.39],[1559260800000,41.78],[1559520000000,42.38],[1559606400000,44.23],[1559692800000,43.24],[1559779200000,42.86],[1559865600000,43.02],[1560124800000,43.08],[1560211200000,45.29],[1560297600000,47.26],[1560384000000,45.7],[1560470400000,45.58],[1560729600000,45.48],[1560816000000,45.88],[1560902400000,46],[1560988800000,46.59],[1561075200000,46.24],[1561334400000,45.79],[1561420800000,45.25],[1561507200000,45.23],[1561593600000,45.31],[1561680000000,45.86],[1561939200000,45.93],[1562025600000,46.04],[1562112000000,45.83],[1562284800000,46.15],[1562544000000,46.19],[1562630400000,46.05],[1562716800000,45.81],[1562803200000,44.8],[1562889600000,45.79],[1563148800000,45.83],[1563235200000,45.92],[1563321600000,44.82],[1563408000000,44.9],[1563494400000,44.58],[1563753600000,44.26],[1563840000000,45.01],[1563926400000,44.89],[1564012800000,45.18],[1564099200000,45.48],[1564358400000,44.74],[1564444800000,45.72],[1564531200000,45.51],[1564617600000,44.08],[1564704000000,43.79],[1564963200000,42.53],[1565049600000,42.95],[1565136000000,42.94],[1565222400000,44.15],[1565308800000,43.15],[1565568000000,42.32],[1565654400000,42.78],[1565740800000,41.23],[1565827200000,41.44],[1565913600000,42.29],[1566172800000,43.33],[1566259200000,44.15],[1566345600000,44.53],[1566432000000,44.3],[1566518400000,43.18],[1566777600000,43.67],[1566864000000,43.08],[1566950400000,43.52],[1567036800000,44.42],[1567123200000,44.5],[1567468800000,44.74],[1567555200000,45.62],[1567641600000,43.5],[1567728000000,43.55],[1567987200000,45.06],[1568073600000,45.04],[1568160000000,46.36],[1568246400000,46.51],[1568332800000,46.37],[1568592000000,46.54],[1568678400000,46.2],[1568764800000,45.47],[1568851200000,45.19],[1568937600000,45.3],[1569196800000,45.35],[1569283200000,45.28],[1569369600000,46],[1569456000000,43.9],[1569542400000,43.87],[1569801600000,43.94],[1569888000000,43.8],[1569974400000,42.83],[1570060800000,43.11],[1570147200000,44],[1570406400000,43.56],[1570492800000,42.86],[1570579200000,42.85],[1570665600000,42.99],[1570752000000,44.03],[1571011200000,44.07],[1571097600000,44.31],[1571184000000,44.15],[1571270400000,44.22],[1571356800000,44.04],[1571616000000,44.27],[1571702400000,44.38],[1571788800000,44.46],[1571875200000,44.41],[1571961600000,44.6],[1572220800000,45.46],[1572307200000,46.02],[1572393600000,45.75],[1572480000000,46.07],[1572566400000,47.03],[1572825600000,47.49],[1572912000000,47.5],[1572998400000,48.16],[1573084800000,47.73],[1573171200000,48.7],[1573430400000,47.91],[1573516800000,47.11],[1573603200000,46.49],[1573689600000,46.4],[1573776000000,46.11],[1574035200000,46.11],[1574121600000,46.74],[1574208000000,46.37],[1574294400000,45.8],[1574380800000,45.85],[1574640000000,46.83],[1574726400000,47.3],[1574812800000,47.76],[1574985600000,47.26],[1575244800000,47.23],[1575331200000,47.4],[1575417600000,48.23],[1575504000000,48.51],[1575590400000,48.61],[1575849600000,48.51],[1575936000000,48.65],[1576022400000,48.91],[1576108800000,49.42],[1576195200000,48.86],[1576454400000,48.75],[1576540800000,48.41],[1576627200000,48.38],[1576713600000,48.3],[1576800000000,48.37],[1577059200000,48.99],[1577145600000,48.63],[1577318400000,48.71],[1577404800000,48.43],[1577664000000,48.67],[1577750400000,48.52],[1577923200000,48.51],[1578009600000,48.2],[1578268800000,47.74],[1578355200000,48.4],[1578441600000,47.86],[1578528000000,47.51],[1578614400000,47.47],[1578873600000,48.29],[1578960000000,48.58],[1579046400000,48.86],[1579132800000,49.55],[1579219200000,49.17],[1579564800000,48.61],[1579651200000,47.85],[1579737600000,48.33],[1579824000000,47.06],[1580083200000,46.3],[1580169600000,45.97],[1580256000000,44.89],[1580342400000,44.57],[1580428800000,43.62],[1580688000000,43.79],[1580774400000,44.01],[1580860800000,44.55],[1580947200000,44.71],[1581033600000,43.8],[1581292800000,43.23],[1581379200000,43.42],[1581465600000,43.93],[1581552000000,44.26],[1581638400000,43.03],[1581984000000,42.93],[1582070400000,42.83],[1582156800000,42.38],[1582243200000,41.51],[1582502400000,40.79],[1582588800000,39.89],[1582675200000,38.8],[1582761600000,37.52],[1582848000000,37.19],[1583107200000,38.06],[1583193600000,36.94],[1583280000000,38.93],[1583366400000,38.91],[1583452800000,39.28],[1583712000000,37.73],[1583798400000,38.8],[1583884800000,35.77],[1583971200000,34.32],[1584057600000,37.93],[1584316800000,34.46],[1584403200000,34.04],[1584489600000,31.64],[1584576000000,34.63],[1584662400000,32.83],[1584921600000,33.83],[1585008000000,36.03],[1585094400000,35.94],[1585180800000,37.75],[1585267200000,37.94],[1585526400000,37.24],[1585612800000,37.49],[1585699200000,37.49],[1585785600000,37.85],[1585872000000,36.13],[1586131200000,36.98],[1586217600000,37.86],[1586304000000,41.04],[1586390400000,37.47],[1586736000000,36.02],[1586822400000,37.3],[1586908800000,33.81],[1586995200000,35.62],[1587081600000,36.65],[1587340800000,35.35],[1587427200000,34.68],[1587513600000,33.93],[1587600000000,34.74],[1587686400000,34.62],[1587945600000,36.63],[1588032000000,37.48],[1588118400000,39],[1588204800000,37.55],[1588291200000,36.3],[1588550400000,36.96],[1588636800000,36.84],[1588723200000,36.87],[1588809600000,36.7],[1588896000000,38.34],[1589155200000,38],[1589241600000,36.75],[1589328000000,36.31],[1589414400000,35.75],[1589500800000,35.46],[1589760000000,37.31],[1589846400000,37.26],[1589932800000,37.43],[1590019200000,38.1],[1590105600000,38.21],[1590451200000,39.85],[1590537600000,41.57],[1590624000000,40.76],[1590710400000,40.2],[1590969600000,40.1],[1591056000000,40.43],[1591142400000,41.26],[1591228800000,41.9],[1591315200000,42.44],[1591574400000,43.3],[1591660800000,42.78],[1591747200000,40.51],[1591833600000,35.87],[1591920000000,36.23],[1592179200000,40.16],[1592265600000,40.38],[1592352000000,40.94],[1592438400000,40.99],[1592524800000,40.87],[1592784000000,39.7],[1592870400000,40.24],[1592956800000,38.69],[1593043200000,38.98],[1593129600000,38.88],[1593388800000,39.39],[1593475200000,39],[1593561600000,38.94],[1593648000000,37.64],[1593993600000,36.77],[1594080000000,36.07],[1594166400000,35.7],[1594252800000,34.57],[1594339200000,35.36],[1594598400000,35.04],[1594684800000,34.88],[1594771200000,36.11],[1594857600000,36.01],[1594944000000,35.77],[1595203200000,35.05],[1595289600000,35.37],[1595376000000,35.33],[1595462400000,35.05],[1595548800000,34.83],[1595808000000,35],[1595894400000,34.91],[1595980800000,35.14],[1596067200000,34.59],[1596153600000,33.83],[1596412800000,34.6],[1596499200000,34.24],[1596585600000,33.66],[1596672000000,33.71],[1596758400000,34.07],[1597017600000,34.42],[1597104000000,34.8],[1597190400000,34.48],[1597276800000,34.58],[1597363200000,34.58],[1597622400000,34.28],[1597708800000,33.42],[1597795200000,33.19],[1597881600000,32.55],[1597968000000,32.02],[1598227200000,32.81],[1598313600000,33.06],[1598400000000,32.29],[1598486400000,32.18],[1598572800000,32.33],[1598832000000,31.65],[1598918400000,31.57],[1599004800000,31.58],[1599091200000,33.18],[1599177600000,33.62],[1599523200000,32.71],[1599609600000,33.04],[1599696000000,33.34],[1599782400000,33.2],[1600041600000,34.34],[1600128000000,33.73],[1600214400000,33.96],[1600300800000,33.28],[1600387200000,32.99],[1600646400000,33.04],[1600732800000,32.05],[1600819200000,31.69],[1600905600000,31.03],[1600992000000,31.67],[1601251200000,31.7],[1601337600000,31.33],[1601424000000,31.71],[1601510400000,32.51],[1601596800000,32.89],[1601856000000,32.66],[1601942400000,32.1],[1602028800000,32.16],[1602115200000,32.23],[1602201600000,32.41],[1602460800000,32.65],[1602547200000,32.51],[1602633600000,32.38],[1602720000000,32.58],[1602806400000,32.23],[1603065600000,31.01],[1603152000000,31.86],[1603238400000,31.6],[1603324800000,32.59],[1603411200000,32.93],[1603670400000,32.47],[1603756800000,32.47],[1603843200000,30.82],[1603929600000,30.59],[1604016000000,30.96],[1604275200000,31.51],[1604361600000,32.15],[1604448000000,31.46],[1604534400000,32.15],[1604620800000,31.3],[1604880000000,33.56],[1604966400000,34.8],[1605052800000,33.41],[1605139200000,33.17],[1605225600000,33.72],[1605484800000,35.12],[1605571200000,34.97],[1605657600000,34.41],[1605744000000,34.33],[1605830400000,34.65],[1606089600000,35.01],[1606176000000,35.96],[1606262400000,35.41],[1606435200000,35.21],[1606694400000,34.54],[1606780800000,35.25],[1606867200000,34.96],[1606953600000,35.38],[1607040000000,36.79],[1607299200000,36.57],[1607385600000,41.6],[1607472000000,40.85],[1607558400000,43.46],[1607644800000,43.46],[1607904000000,43.26],[1607990400000,45.05],[1608076800000,45.01],[1608163200000,45.96],[1608249600000,44.63],[1608508800000,43.95],[1608595200000,44.39],[1608681600000,44.96],[1608768000000,45.25],[1609113600000,45.88],[1609200000000,46.1],[1609286400000,46.24],[1609372800000,45.66],[1609718400000,45.68],[1609804800000,47.47],[1609891200000,49.97],[1609977600000,48.07],[1610064000000,47.99],[1610323200000,47.72],[1610409600000,48.49],[1610496000000,47.51],[1610582400000,47.99],[1610668800000,47.78],[1611014400000,47.56],[1611100800000,47.68],[1611187200000,48.08],[1611273600000,48.59],[1611532800000,46.68],[1611619200000,46.5],[1611705600000,46.5],[1611792000000,46],[1611878400000,45.61],[1612137600000,46.32],[1612224000000,47.43],[1612310400000,47.64],[1612396800000,48.4],[1612483200000,49.98],[1612742400000,50.89],[1612828800000,51.35],[1612915200000,51.51],[1613001600000,52.32],[1613088000000,53.11],[1613433600000,53.12],[1613520000000,53.29],[1613606400000,53.76],[1613692800000,54.25],[1613952000000,54.41],[1614038400000,54.33],[1614124800000,55.33],[1614211200000,53.33],[1614297600000,52.68],[1614556800000,53.4],[1614643200000,50.88],[1614729600000,51.2],[1614816000000,50.95],[1614902400000,52.97],[1615161600000,56.07],[1615248000000,55.03],[1615334400000,55.08],[1615420800000,53.55],[1615507200000,53.54],[1615766400000,50.26],[1615852800000,50.29],[1615939200000,50.72],[1616025600000,51.78],[1616112000000,53.04],[1616371200000,53.03],[1616457600000,52.33],[1616544000000,52.12],[1616630400000,53.27],[1616716800000,54.83],[1616976000000,53.63],[1617062400000,55.05],[1617148800000,54.2],[1617235200000,55.5],[1617580800000,55.29],[1617667200000,55.7],[1617753600000,54.96],[1617840000000,56.09],[1617926400000,56.04],[1618185600000,57.4],[1618272000000,55.53],[1618358400000,56.26],[1618444800000,56.74],[1618531200000,57.05],[1618790400000,56.33],[1618876800000,56.58],[1618963200000,57.04],[1619049600000,56.82],[1619136000000,57.4],[1619395200000,57.38],[1619481600000,57.3],[1619568000000,57.45],[1619654400000,58.12],[1619740800000,56.94],[1620000000000,59.38],[1620086400000,60.11],[1620172800000,61.2],[1620259200000,61.93],[1620345600000,62.34],[1620604800000,61.62],[1620691200000,61.12],[1620777600000,59.75],[1620864000000,61.26],[1620950400000,61.72],[1621209600000,62.06],[1621296000000,62.25],[1621382400000,61.91],[1621468800000,62.51],[1621555200000,62.62],[1621814400000,63.56],[1621900800000,61.72],[1621987200000,62.47],[1622073600000,63.29],[1622160000000,63.38],[1622505600000,64.96],[1622592000000,64.16],[1622678400000,64.55],[1622764800000,65.43],[1623024000000,65.53],[1623110400000,65.63],[1623196800000,64.55],[1623283200000,61.4],[1623369600000,62.04],[1623628800000,56.17],[1623715200000,56.79],[1623801600000,55.38],[1623888000000,55.62],[1623974400000,55.11],[1624233600000,57.37],[1624320000000,57.18],[1624406400000,57.59],[1624492800000,57.34],[1624579200000,58.79],[1624838400000,59.25],[1624924800000,58.83],[1625011200000,60.18],[1625097600000,60],[1625184000000,60.54],[1625529600000,59.89],[1625616000000,59.5],[1625702400000,58.62],[1625788800000,59.18],[1626048000000,58.96],[1626134400000,58.2],[1626220800000,57.03],[1626307200000,56.53],[1626393600000,55.61],[1626652800000,55.17],[1626739200000,56.98],[1626825600000,56.51],[1626912000000,55.53],[1626998400000,55.88],[1627257600000,56.72],[1627344000000,57.6],[1627430400000,58.4],[1627516800000,59.26],[1627603200000,58.78],[1627862400000,58.42],[1627948800000,59.45],[1628035200000,57.82],[1628121600000,58.57],[1628208000000,58.86],[1628467200000,57.77],[1628553600000,58.54],[1628640000000,58.02],[1628726400000,57.88],[1628812800000,59.29],[1629072000000,59.13],[1629158400000,58.36],[1629244800000,57],[1629331200000,56.51],[1629417600000,57.2],[1629676800000,57.98],[1629763200000,58.23],[1629849600000,58.38],[1629936000000,56.91],[1630022400000,58.7],[1630281600000,58.25],[1630368000000,58.1],[1630454400000,57.57],[1630540800000,56.92],[1630627200000,57.14],[1630972800000,58.75],[1631059200000,57.3],[1631145600000,57.46],[1631232000000,56.42],[1631491200000,56.7],[1631577600000,56.79],[1631664000000,57.34],[1631750400000,56.61],[1631836800000,56.11],[1632096000000,54.88],[1632182400000,54.3],[1632268800000,55.02],[1632355200000,55.37],[1632441600000,55.37],[1632700800000,55.4],[1632787200000,53.79],[1632873600000,53.29],[1632960000000,52.21],[1633046400000,52.31],[1633305600000,52.47],[1633392000000,52.66],[1633478400000,51.95],[1633564800000,53.11],[1633651200000,52.52],[1633910400000,52.53],[1633996800000,52.46],[1634083200000,52.2],[1634169600000,53.16],[1634256000000,52.71],[1634515200000,53.04],[1634601600000,52.89],[1634688000000,53.02],[1634774400000,54.68],[1634860800000,54.51],[1635120000000,53.82],[1635206400000,53.49],[1635292800000,53.1],[1635379200000,54.66],[1635465600000,54.17],[1635724800000,54.51],[1635811200000,52.81],[1635897600000,53.65],[1635984000000,53.92],[1636070400000,54.41],[1636329600000,53.19],[1636416000000,53.45],[1636502400000,54.28],[1636588800000,54.4],[1636675200000,54.86],[1636934400000,54.21],[1637020800000,54.17],[1637107200000,54.27],[1637193600000,54.21],[1637280000000,54.01],[1637539200000,55.48],[1637625600000,55.62],[1637712000000,54.98],[1637884800000,52.44],[1638144000000,52.3],[1638230400000,51.98],[1638316800000,52.31],[1638403200000,54.26],[1638489600000,54.53],[1638748800000,55.5],[1638835200000,55.54],[1638921600000,56.97],[1639008000000,55.62],[1639094400000,55.66],[1639353600000,54.83],[1639440000000,55.03],[1639526400000,54.5],[1639612800000,52.55],[1639699200000,54.05],[1639958400000,52.59],[1640044800000,53.92],[1640131200000,54.71],[1640217600000,55.43],[1640563200000,55.99],[1640649600000,56.37],[1640736000000,56.92],[1640822400000,56.84],[1640908800000,57.27],[1641168000000,57.36],[1641254400000,57.62],[1641340800000,56.64],[1641427200000,56.48],[1641513600000,56.22],[1641772800000,56.26],[1641859200000,56.01],[1641945600000,55.03],[1642032000000,56.56],[1642118400000,56.85],[1642464000000,55.22],[1642550400000,54.62],[1642636800000,53],[1642723200000,52.35],[1642982400000,53.24],[1643068800000,51.89],[1643155200000,50.19],[1643241600000,49.3],[1643328000000,49.21],[1643587200000,50.75],[1643673600000,52.27],[1643760000000,52],[1643846400000,51.13],[1643932800000,50.77],[1644192000000,50.16],[1644278400000,51.22],[1644364800000,52.15],[1644451200000,51.07],[1644537600000,50.58],[1644796800000,51.14],[1644883200000,52.1],[1644969600000,51.99],[1645056000000,50.46],[1645142400000,50.27],[1645488000000,50.7],[1645574400000,49.88],[1645660800000,49.58],[1645747200000,50.92],[1646006400000,50.31],[1646092800000,49.34],[1646179200000,50.46],[1646265600000,50.54],[1646352000000,49.76],[1646611200000,49.57],[1646697600000,49.24],[1646784000000,49.82],[1646870400000,50.25],[1646956800000,51.37],[1647216000000,52.14],[1647302400000,52.3],[1647388800000,53.39],[1647475200000,54.03],[1647561600000,55.24],[1647820800000,54.9],[1647907200000,54.61],[1647993600000,52.97],[1648080000000,53.6],[1648166400000,54.52],[1648425600000,54.04],[1648512000000,54.5],[1648598400000,53.05],[1648684800000,53.03],[1648771200000,54.88],[1649030400000,52.28],[1649116800000,52.16],[1649203200000,51.87],[1649289600000,51.85],[1649376000000,52.46],[1649635200000,52.71],[1649721600000,53.25],[1649808000000,53.95],[1649894400000,53.62],[1650240000000,53.5],[1650326400000,54.56],[1650412800000,54.91],[1650499200000,54.44],[1650585600000,52.38],[1650844800000,51.62],[1650931200000,50.4],[1651017600000,50.43],[1651104000000,51.57],[1651190400000,50.89],[1651449600000,50.15],[1651536000000,49.84],[1651622400000,51.19],[1651708800000,50.46],[1651795200000,49.79],[1652054400000,50.08],[1652140800000,50.23],[1652227200000,50.13],[1652313600000,50.3],[1652400000000,50.83],[1652659200000,50.65],[1652745600000,51.68],[1652832000000,50.87],[1652918400000,50.67],[1653004800000,50.8],[1653264000000,51.23],[1653350400000,50.98],[1653436800000,51.5],[1653523200000,52.38],[1653609600000,53.86],[1653955200000,52.96],[1654041600000,53.15],[1654128000000,54.38],[1654214400000,53.82],[1654473600000,53.51],[1654560000000,53.78],[1654646400000,52.59],[1654732800000,52.63],[1654819200000,51.48],[1655078400000,49.37],[1655164800000,48.11],[1655251200000,49.66],[1655337600000,46.15],[1655424000000,46.75],[1655769600000,46.26],[1655856000000,45.99],[1655942400000,46.29],[1656028800000,47.62],[1656288000000,48.67],[1656374400000,48.1],[1656460800000,48.12],[1656547200000,47.76],[1656633600000,48.07],[1656979200000,46.37],[1657065600000,46.2],[1657152000000,46.72],[1657238400000,47.03],[1657497600000,46.62],[1657584000000,46.14],[1657670400000,46.15],[1657756800000,45.64],[1657843200000,45.97],[1658102400000,46.03],[1658188800000,47.25],[1658275200000,47.56],[1658361600000,47.93],[1658448000000,48.13],[1658707200000,48.62],[1658793600000,49.79],[1658880000000,51.39],[1658966400000,52.19],[1659052800000,52.22],[1659312000000,53.56],[1659398400000,51.47],[1659484800000,52.32],[1659571200000,52.15],[1659657600000,51.85],[1659916800000,51.96],[1660003200000,52.06],[1660089600000,53.25],[1660176000000,53.12],[1660262400000,53.48],[1660521600000,53.63],[1660608000000,53.11],[1660694400000,52.83],[1660780800000,52.97],[1660867200000,52.95],[1661126400000,52.29],[1661212800000,51.1],[1661299200000,51.14],[1661385600000,51.89],[1661472000000,49.86],[1661731200000,47.7],[1661817600000,46.24],[1661904000000,46.03],[1661990400000,46.11],[1662076800000,46.27],[1662422400000,46.11],[1662508800000,41.58],[1662595200000,46.08],[1662681600000,45.65],[1662940800000,46.47],[1663027200000,44.88],[1663113600000,44.67],[1663200000000,43.56],[1663286400000,43.9],[1663545600000,43.28],[1663632000000,42.9],[1663718400000,42.38],[1663804800000,41.36],[1663891200000,40.21],[1664150400000,38.61],[1664236800000,38.73],[1664323200000,39.46],[1664409600000,38.22],[1664496000000,37.56],[1664755200000,38.06],[1664841600000,39.15],[1664928000000,38.92],[1665014400000,38.48],[1665100800000,37.16],[1665360000000,37.14],[1665446400000,37.17],[1665532800000,37.4],[1665619200000,38.5],[1665705600000,37.5],[1665964800000,38.59],[1666051200000,38.9],[1666137600000,38.49],[1666224000000,38],[1666310400000,38.45],[1666569600000,38.91],[1666656000000,40.27],[1666742400000,41],[1666828800000,41.08],[1666915200000,41.94],[1667174400000,42.19],[1667260800000,41.89],[1667347200000,40.96],[1667433600000,40.74],[1667520000000,41.86],[1667779200000,42.76],[1667865600000,42.19],[1667952000000,42.23],[1668038400000,45.27],[1668124800000,46.63],[1668384000000,46.58],[1668470400000,47.09],[1668556800000,47.03],[1668643200000,46.73],[1668729600000,46.76],[1668988800000,46.18],[1669075200000,47.51],[1669161600000,47.49],[1669334400000,47.52],[1669593600000,46.34],[1669680000000,46.04],[1669766400000,47.41],[1669852800000,46.95],[1669939200000,46.78],[1670198400000,46.42],[1670284800000,45.14],[1670371200000,42.8],[1670457600000,43.21],[1670544000000,41.08],[1670803200000,41.63],[1670889600000,42.19],[1670976000000,41.96],[1671062400000,40.34],[1671148800000,38.92],[1671408000000,39.22],[1671494400000,38.98],[1671580800000,39.48],[1671667200000,39.72],[1671753600000,39.4],[1672099200000,39.42],[1672185600000,38.8],[1672272000000,40.05],[1672358400000,40.06],[1672704000000,41.06],[1672790400000,42.03],[1672876800000,41.29],[1672963200000,42.23],[1673222400000,42.6],[1673308800000,42.86],[1673395200000,43.73],[1673481600000,43.51],[1673568000000,44.09],[1673913600000,44.05],[1674000000000,42.97],[1674086400000,43.3],[1674172800000,44.9],[1674432000000,44.91],[1674518400000,44.63],[1674604800000,44.39],[1674691200000,44.95],[1674777600000,45.17],[1675036800000,45],[1675123200000,45.8],[1675209600000,47.45],[1675296000000,48.99],[1675382400000,48.85],[1675641600000,47.43],[1675728000000,47.91],[1675814400000,47.19],[1675900800000,46.56],[1675987200000,46.3],[1676246400000,46.88],[1676332800000,46.41],[1676419200000,46.29],[1676505600000,45.82],[1676592000000,45.28],[1676937600000,44.06],[1677024000000,44.2],[1677110400000,44.62],[1677196800000,44.85],[1677456000000,44.7],[1677542400000,44.49],[1677628800000,44.4],[1677715200000,44.83],[1677801600000,45.06],[1678060800000,44.11],[1678147200000,43.39],[1678233600000,43.51],[1678320000000,35.96],[1678406400000,36.08],[1678665600000,35.61],[1678752000000,35.42],[1678838400000,36.17],[1678924800000,36.42],[1679011200000,36.6],[1679270400000,37.41],[1679356800000,37.43],[1679443200000,36.48],[1679529600000,36.3],[1679616000000,36.23],[1679875200000,36.73],[1679961600000,36.97],[1680048000000,37.99],[1680134400000,38.27],[1680220800000,38.77],[1680480000000,38.68],[1680566400000,37.87],[1680652800000,37.93],[1680739200000,37.94],[1681084800000,37.95],[1681171200000,38.68],[1681257600000,38.03],[1681344000000,38.63],[1681430400000,38.15],[1681689600000,38.54],[1681776000000,38.45],[1681862400000,38.61],[1681948800000,38.72],[1682035200000,38.9],[1682294400000,38.56],[1682380800000,37.51],[1682467200000,37.06],[1682553600000,37.91],[1682640000000,38.57],[1682899200000,38.21],[1682985600000,35.39],[1683072000000,36.29],[1683158400000,35.32],[1683244800000,35.92],[1683504000000,35.35],[1683590400000,35.15],[1683676800000,35.61],[1683763200000,35.05],[1683849600000,35.02],[1684108800000,35.43],[1684195200000,35.24],[1684281600000,36.29],[1684368000000,36.22],[1684454400000,35.91],[1684713600000,36.73],[1684800000000,36.65],[1684886400000,36.12],[1684972800000,35.33],[1685059200000,36.2],[1685404800000,36.17],[1685491200000,36],[1685577600000,36.88],[1685664000000,38.21],[1685923200000,38],[1686009600000,38.77],[1686096000000,40.1],[1686182400000,39.34],[1686268800000,39.28],[1686528000000,37.82],[1686614400000,37.25],[1686700800000,36.62],[1686787200000,32.45],[1686873600000,33.46],[1687219200000,32.68],[1687305600000,32.76],[1687392000000,32.33],[1687478400000,30.79],[1687737600000,31.38],[1687824000000,32.8],[1687910400000,33.23],[1687996800000,34.04],[1688083200000,34.03],[1688342400000,34.19],[1688515200000,32.7],[1688601600000,33.2],[1688688000000,32.49],[1688947200000,32.54],[1689033600000,33.54],[1689120000000,33.97],[1689206400000,34.65],[1689292800000,34.52],[1689552000000,34.81],[1689638400000,34.89],[1689724800000,34.81],[1689811200000,33.82],[1689897600000,33.43],[1690156800000,33.36],[1690243200000,33.74],[1690329600000,34.04],[1690416000000,33.6],[1690502400000,33.95],[1690761600000,34.23],[1690848000000,34.64],[1690934400000,34.75],[1691020800000,34.55],[1691107200000,34.66],[1691366400000,35.63],[1691452800000,35.24],[1691539200000,35.71],[1691625600000,36.18],[1691712000000,36.15],[1691971200000,36.05],[1692057600000,35.9],[1692144000000,35.8],[1692230400000,36.48],[1692316800000,36.27],[1692576000000,36.06],[1692662400000,36.19],[1692748800000,36.86],[1692835200000,36.43],[1692921600000,36.6],[1693180800000,36.37],[1693267200000,36.8],[1693353600000,37.12],[1693440000000,37.16],[1693526400000,36.36],[1693872000000,35.28],[1693958400000,35],[1694044800000,35.51],[1694131200000,35.91],[1694390400000,35.98],[1694476800000,35.8],[1694563200000,35.46],[1694649600000,36.37],[1694736000000,36.65],[1694995200000,37.26],[1695081600000,37.9],[1695168000000,37.48],[1695254400000,37.42],[1695340800000,37.07],[1695600000000,37.32],[1695686400000,36.72],[1695772800000,36.76],[1695859200000,37.29],[1695945600000,37.17],[1696204800000,36.79],[1696291200000,35.42],[1696377600000,35.48],[1696464000000,34.92],[1696550400000,34.27],[1696809600000,34.63],[1696896000000,30.95],[1696982400000,30.83],[1697068800000,30.11],[1697155200000,29.35],[1697414400000,29.5],[1697500800000,29.14],[1697587200000,29.55],[1697673600000,30.74],[1697760000000,31.07],[1698019200000,30.71],[1698105600000,30.81],[1698192000000,30.38],[1698278400000,29.92],[1698364800000,30.09],[1698624000000,30.22],[1698710400000,30.27],[1698796800000,30.22],[1698883200000,30.23],[1698969600000,30.76],[1699228800000,30.33],[1699315200000,30.54],[1699401600000,30.3],[1699488000000,29.85],[1699574400000,29.91],[1699833600000,30.03],[1699920000000,31.36],[1700006400000,31.68],[1700092800000,31.12],[1700179200000,31.39],[1700438400000,30.59],[1700524800000,30.15],[1700611200000,30.21],[1700784000000,30.34],[1701043200000,30.15],[1701129600000,30.09],[1701216000000,30.09],[1701302400000,30.21],[1701388800000,31.22],[1701648000000,30.56],[1701734400000,30.4],[1701820800000,30.08],[1701907200000,30.3],[1701993600000,30.48],[1702252800000,30.76],[1702339200000,30.78],[1702425600000,32.15],[1702512000000,32.75],[1702598400000,32.62],[1702857600000,32.29],[1702944000000,33.24],[1703030400000,33.25],[1703116800000,33.58],[1703203200000,33.55],[1703548800000,32.21],[1703635200000,31.94],[1703721600000,31.86],[1703808000000,31.74],[1704153600000,31.25],[1704240000000,30.67],[1704326400000,30.71],[1704412800000,31.09],[1704672000000,32.35],[1704758400000,31.27],[1704844800000,31.72],[1704931200000,31.71],[1705017600000,32.2],[1705363200000,32.75],[1705449600000,32.03],[1705536000000,32.49],[1705622400000,32.75],[1705881600000,33.2],[1705968000000,33.68],[1706054400000,34.05],[1706140800000,34.95],[1706227200000,35.15],[1706486400000,34.52],[1706572800000,34.12],[1706659200000,33.84],[1706745600000,34.48],[1706832000000,34.05],[1707091200000,33.65],[1707177600000,33.69],[1707264000000,33.53],[1707350400000,33.65],[1707436800000,34.53],[1707696000000,34.78],[1707782400000,32.94],[1707868800000,33.19],[1707955200000,33.84],[1708041600000,33.64],[1708387200000,33.29],[1708473600000,33.01],[1708560000000,33.58],[1708646400000,33.43],[1708905600000,33.46],[1708992000000,33.61],[1709078400000,32.9],[1709164800000,33.35],[1709251200000,33.22],[1709510400000,32.98],[1709596800000,32.98],[1709683200000,33.12],[1709769600000,37.31],[1709856000000,36.98],[1710115200000,37.49],[1710201600000,37.37],[1710288000000,37.65],[1710374400000,37.05],[1710460800000,37.34],[1710720000000,36.97],[1710806400000,37],[1710892800000,37.01],[1710979200000,37.32],[1711065600000,36.99],[1711324800000,36.94],[1711411200000,36.93],[1711497600000,37.95],[1711584000000,38.13],[1711929600000,38.42],[1712016000000,38.4],[1712102400000,38.44],[1712188800000,37.9],[1712275200000,38.39],[1712534400000,38.32],[1712620800000,39.6],[1712707200000,39.15],[1712793600000,38.03],[1712880000000,37.12],[1713139200000,37.02],[1713225600000,36.63],[1713312000000,36.32],[1713398400000,36.59],[1713484800000,37.53],[1713744000000,38.09],[1713830400000,38.7],[1713916800000,38.38],[1714003200000,37.95],[1714089600000,38.35],[1714348800000,38.52],[1714435200000,37.57],[1714521600000,37.66],[1714608000000,38.32],[1714694400000,37.81],[1714953600000,39.07],[1715040000000,38.7],[1715126400000,38.87],[1715212800000,39.07],[1715299200000,38.03],[1715558400000,38.23],[1715644800000,38.31],[1715731200000,38.15],[1715817600000,38.51],[1715904000000,38.69],[1716163200000,38.23],[1716249600000,37.97],[1716336000000,37.6],[1716422400000,37.32],[1716508800000,37.9],[1716854400000,37.32],[1716940800000,36.23],[1717027200000,36.66],[1717113600000,36.45],[1717372800000,36.24],[1717459200000,35.74],[1717545600000,35.9],[1717632000000,35.6],[1717718400000,35.53],[1717977600000,35.92],[1718064000000,35.68],[1718150400000,36.48],[1718236800000,40.9],[1718323200000,40.13],[1718582400000,39.98],[1718668800000,39.88],[1718841600000,39.87],[1718928000000,39.93],[1719187200000,40.65],[1719273600000,40.68],[1719360000000,39.99],[1719446400000,40.04],[1719532800000,40.7],[1719792000000,40.69],[1719878400000,41.84],[1719964800000,43.12],[1720137600000,43.3],[1720396800000,44.7],[1720483200000,44.3],[1720569600000,44.69],[1720656000000,45.89],[1720742400000,46.16],[1721001600000,46.65],[1721088000000,48.32],[1721174400000,48.34],[1721260800000,47.09],[1721347200000,46.53],[1721606400000,47],[1721692800000,47.43],[1721779200000,46.68],[1721865600000,46.68],[1721952000000,47.4],[1722211200000,47.41],[1722297600000,47.42],[1722384000000,47.75],[1722470400000,47.22],[1722556800000,46.02],[1722816000000,44.2],[1722902400000,44.24],[1722988800000,44.09],[1723075200000,45.03],[1723161600000,45.25],[1723420800000,44.5],[1723507200000,45.04],[1723593600000,44.69],[1723680000000,45.77],[1723766400000,45.84],[1724025600000,45.96],[1724112000000,45.3],[1724198400000,45.85],[1724284800000,45.85],[1724371200000,46.94],[1724630400000,47.21],[1724716800000,47.29],[1724803200000,46.83],[1724889600000,47.61],[1724976000000,48.31],[1725321600000,47.55],[1725408000000,47.65],[1725494400000,44.66],[1725580800000,43.21],[1725840000000,42.97],[1725926400000,42.98],[1726012800000,43.15],[1726099200000,45.18],[1726185600000,46.86],[1726444800000,46.61],[1726531200000,46.74],[1726617600000,46.58],[1726704000000,46.38],[1726790400000,46.57],[1727049600000,46.62],[1727136000000,46.99],[1727222400000,45.83],[1727308800000,47.13],[1727395200000,48.08],[1727654400000,48.25],[1727740800000,48.67],[1727827200000,50.25],[1727913600000,49.52],[1728000000000,50.33],[1728259200000,50.12],[1728345600000,49.35],[1728432000000,49.73],[1728518400000,49.21],[1728604800000,49.67],[1728864000000,49.76],[1728950400000,49.9],[1729036800000,50.69],[1729123200000,50.55],[1729209600000,50.16],[1729468800000,49.88],[1729555200000,49.51],[1729641600000,48.96],[1729728000000,49.37],[1729814400000,49.3],[1730073600000,49.58],[1730160000000,50.37],[1730246400000,50.09],[1730332800000,49.3],[1730419200000,49.72],[1730678400000,49.32],[1730764800000,49.57],[1730851200000,52.4],[1730937600000,52.07],[1731024000000,52.14],[1731283200000,53.13],[1731369600000,53.05],[1731456000000,52.75],[1731542400000,52.77],[1731628800000,51.43],[1731888000000,50.66],[1731974400000,49.89],[1732060800000,50.07],[1732147200000,50.95],[1732233600000,52.16],[1732492800000,53.13],[1732579200000,53.11],[1732665600000,52.42],[1732838400000,52.18],[1733097600000,50.78],[1733184000000,49.85],[1733270400000,49.47],[1733356800000,46.36],[1733443200000,45.7],[1733702400000,46.04],[1733788800000,45.95],[1733875200000,46.52],[1733961600000,45.96],[1734048000000,45.84],[1734307200000,45.79],[1734393600000,45.67],[1734480000000,44.65],[1734566400000,44.36],[1734652800000,44.34],[1734912000000,44.71],[1734998400000,44.95],[1735171200000,44.91],[1735257600000,44.46],[1735516800000,43.58],[1735603200000,43.71],[1735776000000,43.14],[1735862400000,42.95],[1736121600000,42.2],[1736208000000,42.09],[1736294400000,42.79],[1736467200000,42.1],[1736726400000,42.23],[1736812800000,42.39],[1736899200000,43.31],[1736985600000,43.7],[1737072000000,44.01],[1737417600000,44.44],[1737504000000,42.88],[1737590400000,41.62],[1737676800000,41.94],[1737936000000,42.24],[1738022400000,40.97],[1738108800000,40.86],[1738195200000,41.44],[1738281600000,40.93],[1738540800000,41.37],[1738627200000,42.47],[1738713600000,42.09],[1738800000000,41.41],[1738886400000,40.22],[1739145600000,40.37],[1739232000000,40.92],[1739318400000,40.06],[1739404800000,40.4],[1739491200000,40.59],[1739836800000,40.23],[1739923200000,40.3],[1740009600000,39.91],[1740096000000,39.48],[1740355200000,39.91],[1740441600000,39.99],[1740528000000,39.04],[1740614400000,38.81],[1740700800000,39.88],[1740960000000,38.4],[1741046400000,37.96],[1741132800000,37.91],[1741219200000,43.7],[1741305600000,46.17],[1741564800000,46.34],[1741651200000,46.73],[1741737600000,44.06],[1741824000000,43.75],[1741910400000,44.12],[1742169600000,44.49],[1742256000000,44.7],[1742342400000,44.73],[1742428800000,44.51],[1742515200000,44.44],[1742774400000,45.04],[1742860800000,44.3],[1742947200000,44.6],[1743033600000,44.82],[1743120000000,44.41],[1743379200000,44.56],[1743465600000,45.07],[1743552000000,45.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}