{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"UCB","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446768000000,80.69],[1447027200000,80.68],[1447113600000,80.04],[1447200000000,81.2],[1447286400000,79.35],[1447372800000,80.13],[1447632000000,80.55],[1447718400000,81.09],[1447804800000,80.61],[1447891200000,81.01],[1447977600000,80.69],[1448236800000,81.7],[1448323200000,80.01],[1448409600000,81.25],[1448496000000,82.76],[1448582400000,83.08],[1448841600000,84.37],[1448928000000,84.15],[1449014400000,84.87],[1449100800000,83.29],[1449187200000,82.83],[1449446400000,83.9],[1449532800000,83.74],[1449619200000,81.72],[1449705600000,81.21],[1449792000000,80.83],[1450051200000,79.98],[1450137600000,81.59],[1450224000000,81.86],[1450310400000,82.21],[1450396800000,81.22],[1450656000000,80],[1450742400000,80.07],[1450828800000,81.24],[1450915200000,81.44],[1451260800000,83.23],[1451347200000,85.23],[1451433600000,84.77],[1451520000000,83.41],[1451865600000,81.85],[1451952000000,83.04],[1452038400000,82.24],[1452124800000,81.01],[1452211200000,79.95],[1452470400000,79.16],[1452556800000,79.76],[1452643200000,79.99],[1452729600000,79.06],[1452816000000,76.7],[1453075200000,76.15],[1453161600000,78.35],[1453248000000,77.12],[1453334400000,78.36],[1453420800000,80.65],[1453680000000,81.41],[1453766400000,85.1],[1453852800000,84.05],[1453939200000,79.77],[1454025600000,78.44],[1454284800000,80.24],[1454371200000,79.83],[1454457600000,77.42],[1454544000000,75.23],[1454630400000,72.74],[1454889600000,69.67],[1454976000000,70.31],[1455062400000,71.58],[1455148800000,71.64],[1455235200000,73.35],[1455494400000,74.85],[1455580800000,74.71],[1455667200000,76.28],[1455753600000,77.24],[1455840000000,76.67],[1456099200000,73.96],[1456185600000,73.85],[1456272000000,70.76],[1456358400000,71.43],[1456444800000,71.18],[1456704000000,68.07],[1456790400000,69.1],[1456876800000,70.04],[1456963200000,71.21],[1457049600000,69.5],[1457308800000,69.36],[1457395200000,69.06],[1457481600000,70.06],[1457568000000,69.5],[1457654400000,67.8],[1457913600000,69.12],[1458000000000,68.82],[1458086400000,69.72],[1458172800000,69.3],[1458259200000,69.36],[1458518400000,69.91],[1458604800000,70.49],[1458691200000,72.07],[1458777600000,68.93],[1459209600000,68.56],[1459296000000,67.63],[1459382400000,67.42],[1459468800000,67.75],[1459728000000,68.54],[1459814400000,68.15],[1459900800000,70.44],[1459987200000,71.5],[1460073600000,71.27],[1460332800000,71.08],[1460419200000,70.31],[1460505600000,69.46],[1460592000000,70.26],[1460678400000,69.61],[1460937600000,70.5],[1461024000000,70.06],[1461110400000,70.35],[1461196800000,70.17],[1461283200000,72.24],[1461542400000,70.73],[1461628800000,67.56],[1461715200000,68.08],[1461801600000,67.52],[1461888000000,65.4],[1462147200000,66.35],[1462233600000,66.03],[1462320000000,64.4],[1462406400000,64.8],[1462492800000,64.7],[1462752000000,65.96],[1462838400000,66.19],[1462924800000,66.5],[1463011200000,65.77],[1463097600000,66.71],[1463356800000,66.87],[1463443200000,66.65],[1463529600000,66.67],[1463616000000,65.95],[1463702400000,68.65],[1463961600000,67.91],[1464048000000,62.84],[1464134400000,64.73],[1464220800000,64.4],[1464307200000,64.28],[1464566400000,64.74],[1464652800000,64.69],[1464739200000,65.65],[1464825600000,66.84],[1464912000000,66.55],[1465171200000,66.63],[1465257600000,67.08],[1465344000000,67.73],[1465430400000,67.5],[1465516800000,66.55],[1465776000000,65.97],[1465862400000,64.27],[1465948800000,64.8],[1466035200000,63.87],[1466121600000,63.73],[1466380800000,64.7],[1466467200000,65.32],[1466553600000,65.48],[1466640000000,65.15],[1466726400000,64.69],[1466985600000,62.14],[1467072000000,65],[1467158400000,66.98],[1467244800000,67.11],[1467331200000,67.33],[1467590400000,67.4],[1467676800000,66.85],[1467763200000,66.5],[1467849600000,67.47],[1467936000000,67.79],[1468195200000,68.4],[1468281600000,68.38],[1468368000000,68.25],[1468454400000,68.01],[1468540800000,68.06],[1468800000000,68.49],[1468886400000,68.22],[1468972800000,69.32],[1469059200000,68.88],[1469145600000,70.39],[1469404800000,70.79],[1469491200000,70.95],[1469577600000,70.77],[1469664000000,70.11],[1469750400000,70.01],[1470009600000,69.99],[1470096000000,69.01],[1470182400000,69.21],[1470268800000,68.9],[1470355200000,69.43],[1470614400000,68.09],[1470700800000,68.25],[1470787200000,67.59],[1470873600000,68.05],[1470960000000,68.75],[1471219200000,74.97],[1471305600000,73.08],[1471392000000,72.59],[1471478400000,72.54],[1471564800000,71.59],[1471824000000,73.03],[1471910400000,73.03],[1471996800000,73.02],[1472083200000,71.98],[1472169600000,73.4],[1472428800000,73.39],[1472515200000,73.65],[1472601600000,73.76],[1472688000000,71.87],[1472774400000,73.99],[1473033600000,74.02],[1473120000000,73.99],[1473206400000,73.55],[1473292800000,73.26],[1473379200000,72.62],[1473638400000,72.8],[1473724800000,72.02],[1473811200000,72.97],[1473897600000,73.12],[1473984000000,73.3],[1474243200000,72.62],[1474329600000,73.51],[1474416000000,72.69],[1474502400000,72.15],[1474588800000,71.89],[1474848000000,70.27],[1474934400000,70.28],[1475020800000,70.31],[1475107200000,68.89],[1475193600000,68.88],[1475452800000,68.81],[1475539200000,69.05],[1475625600000,68.38],[1475712000000,68.11],[1475798400000,67.83],[1476057600000,68.46],[1476144000000,68.11],[1476230400000,66.48],[1476316800000,66.28],[1476403200000,66.45],[1476662400000,66.02],[1476748800000,67.48],[1476835200000,67.34],[1476921600000,66.99],[1477008000000,66.97],[1477267200000,65.98],[1477353600000,64.72],[1477440000000,64.79],[1477526400000,64.62],[1477612800000,62],[1477872000000,61.79],[1477958400000,60.3],[1478044800000,60.11],[1478131200000,59.78],[1478217600000,59.38],[1478476800000,59.77],[1478563200000,60.18],[1478649600000,62.99],[1478736000000,63.93],[1478822400000,64.15],[1479081600000,64.06],[1479168000000,64.43],[1479254400000,64.52],[1479340800000,63.5],[1479427200000,61.85],[1479686400000,61.71],[1479772800000,61.19],[1479859200000,61.45],[1479945600000,61.63],[1480032000000,62.46],[1480291200000,61.98],[1480377600000,61.46],[1480464000000,60.66],[1480550400000,59.5],[1480636800000,59.65],[1480896000000,58.74],[1480982400000,58.99],[1481068800000,58.95],[1481155200000,58.76],[1481241600000,56.61],[1481500800000,55.79],[1481587200000,57.66],[1481673600000,56.87],[1481760000000,57.08],[1481846400000,58.42],[1482105600000,58.58],[1482192000000,59.85],[1482278400000,60.09],[1482364800000,60.71],[1482451200000,61.03],[1482796800000,60.93],[1482883200000,61.07],[1482969600000,61.58],[1483056000000,61],[1483315200000,61.26],[1483401600000,61.89],[1483488000000,64.21],[1483574400000,65.53],[1483660800000,65.76],[1483920000000,65.66],[1484006400000,65.47],[1484092800000,66.22],[1484179200000,64.55],[1484265600000,65.33],[1484524800000,64.35],[1484611200000,64.49],[1484697600000,64.32],[1484784000000,63.51],[1484870400000,63.27],[1485129600000,63.03],[1485216000000,61.92],[1485302400000,62.98],[1485388800000,63.53],[1485475200000,63.94],[1485734400000,63.91],[1485820800000,63.75],[1485907200000,65.49],[1485993600000,66.37],[1486080000000,66.59],[1486339200000,66.68],[1486425600000,67.18],[1486512000000,66.59],[1486598400000,67.74],[1486684800000,67.6],[1486944000000,67.83],[1487030400000,67.32],[1487116800000,67.79],[1487203200000,68.11],[1487289600000,68],[1487548800000,68.03],[1487635200000,68.31],[1487721600000,68.59],[1487808000000,66.76],[1487894400000,66.39],[1488153600000,66.77],[1488240000000,67.27],[1488326400000,68.23],[1488412800000,69.04],[1488499200000,68.96],[1488758400000,68.85],[1488844800000,68.34],[1488931200000,68.28],[1489017600000,68.83],[1489104000000,69.79],[1489363200000,69.96],[1489449600000,70],[1489536000000,70.78],[1489622400000,71.07],[1489708800000,72.08],[1489968000000,71.66],[1490054400000,68.17],[1490140800000,69.66],[1490227200000,70.56],[1490313600000,70.86],[1490572800000,71.28],[1490659200000,71.22],[1490745600000,71.5],[1490832000000,72.46],[1490918400000,72.64],[1491177600000,72.7],[1491264000000,73.07],[1491350400000,71.94],[1491436800000,72.87],[1491523200000,72.7],[1491782400000,72.68],[1491868800000,72.79],[1491955200000,73.69],[1492041600000,73.53],[1492473600000,72.48],[1492560000000,72.02],[1492646400000,72.53],[1492732800000,71.7],[1492992000000,70.42],[1493078400000,70.83],[1493164800000,72.82],[1493251200000,73.7],[1493337600000,71.69],[1493683200000,72.83],[1493769600000,72.76],[1493856000000,73.57],[1493942400000,73.84],[1494201600000,74.42],[1494288000000,74.92],[1494374400000,75.64],[1494460800000,76.56],[1494547200000,77.36],[1494806400000,77.1],[1494892800000,77.91],[1494979200000,78.39],[1495065600000,75.83],[1495152000000,76.56],[1495411200000,62.8],[1495497600000,62.12],[1495584000000,61.18],[1495670400000,59.9],[1495756800000,60.77],[1496016000000,61.6],[1496102400000,63.05],[1496188800000,62.88],[1496275200000,63.39],[1496361600000,64.04],[1496620800000,63.4],[1496707200000,62.88],[1496793600000,63.12],[1496880000000,63.13],[1496966400000,62.5],[1497225600000,61.62],[1497312000000,62.16],[1497398400000,61.9],[1497484800000,60.88],[1497571200000,61.12],[1497830400000,62.09],[1497916800000,62.23],[1498003200000,62.34],[1498089600000,62.85],[1498176000000,62.04],[1498435200000,62.09],[1498521600000,61.41],[1498608000000,61.46],[1498694400000,60.05],[1498780800000,60.16],[1499040000000,60.07],[1499126400000,60.49],[1499212800000,60.38],[1499299200000,60.09],[1499385600000,60.49],[1499644800000,59.71],[1499731200000,58.88],[1499817600000,59.72],[1499904000000,60.01],[1499990400000,60.3],[1500249600000,60.42],[1500336000000,60.06],[1500422400000,60.2],[1500508800000,60.56],[1500595200000,60.84],[1500854400000,60.37],[1500940800000,60.74],[1501027200000,61.21],[1501113600000,60.74],[1501200000000,60.2],[1501459200000,61.57],[1501545600000,60.94],[1501632000000,60.86],[1501718400000,61.01],[1501804800000,60],[1502064000000,58.67],[1502150400000,58.9],[1502236800000,57.56],[1502323200000,57.26],[1502409600000,56.78],[1502668800000,57.55],[1502755200000,57.57],[1502841600000,57.87],[1502928000000,58.02],[1503014400000,57.36],[1503273600000,57.01],[1503360000000,57.53],[1503446400000,57.68],[1503532800000,57.66],[1503619200000,57.71],[1503878400000,57.61],[1503964800000,56.99],[1504051200000,57.42],[1504137600000,57.79],[1504224000000,57.59],[1504483200000,57.44],[1504569600000,58.56],[1504656000000,58.3],[1504742400000,58.47],[1504828800000,59.37],[1505088000000,59.25],[1505174400000,59.12],[1505260800000,59.07],[1505347200000,59.26],[1505433600000,60.31],[1505692800000,60.32],[1505779200000,59.92],[1505865600000,59.3],[1505952000000,59.57],[1506038400000,59.32],[1506297600000,60.49],[1506384000000,60.63],[1506470400000,59.44],[1506556800000,60.06],[1506643200000,60.19],[1506902400000,60.62],[1506988800000,60.4],[1507075200000,60.5],[1507161600000,60.51],[1507248000000,60.15],[1507507200000,60.16],[1507593600000,60.06],[1507680000000,60.77],[1507766400000,60.41],[1507852800000,60.24],[1508112000000,59.75],[1508198400000,61.33],[1508284800000,60.64],[1508371200000,60.01],[1508457600000,61.42],[1508716800000,61.39],[1508803200000,61],[1508889600000,60.9],[1508976000000,61.53],[1509062400000,62.3],[1509321600000,61.84],[1509408000000,62.48],[1509494400000,62.13],[1509580800000,61.6],[1509667200000,61.36],[1509926400000,63.68],[1510012800000,62.54],[1510099200000,62.64],[1510185600000,60.9],[1510272000000,60.07],[1510531200000,60.38],[1510617600000,61.22],[1510704000000,60.69],[1510790400000,62.82],[1510876800000,61.48],[1511136000000,62.14],[1511222400000,62.04],[1511308800000,63.4],[1511395200000,62.47],[1511481600000,61.51],[1511740800000,63.2],[1511827200000,64.51],[1511913600000,64.53],[1512000000000,62.78],[1512086400000,63.95],[1512345600000,63.6],[1512432000000,64.16],[1512518400000,64.17],[1512604800000,63.05],[1512691200000,64.29],[1512950400000,64.09],[1513036800000,65.08],[1513123200000,64.95],[1513209600000,64.1],[1513296000000,63.96],[1513555200000,65.17],[1513641600000,65.98],[1513728000000,65.66],[1513814400000,64.89],[1513900800000,65.87],[1514332800000,66.69],[1514419200000,66.46],[1514505600000,66.09],[1514851200000,66.8],[1514937600000,66.24],[1515024000000,66.28],[1515110400000,66.88],[1515369600000,68.24],[1515456000000,69.02],[1515542400000,68.34],[1515628800000,68.2],[1515715200000,68.08],[1515974400000,67.84],[1516060800000,68.22],[1516147200000,69.06],[1516233600000,68.3],[1516320000000,69.98],[1516579200000,68.9],[1516665600000,69.58],[1516752000000,70.32],[1516838400000,70.24],[1516924800000,71.06],[1517184000000,70.82],[1517270400000,71.1],[1517356800000,70.3],[1517443200000,68.98],[1517529600000,67.52],[1517788800000,66.76],[1517875200000,65.72],[1517961600000,68.26],[1518048000000,66.64],[1518134400000,64.82],[1518393600000,66.08],[1518480000000,65.64],[1518566400000,66.46],[1518652800000,66.86],[1518739200000,67.8],[1518998400000,66.6],[1519084800000,66.52],[1519171200000,65.92],[1519257600000,68.9],[1519344000000,66.16],[1519603200000,66.62],[1519689600000,68.18],[1519776000000,68.26],[1519862400000,65.28],[1519948800000,64.46],[1520208000000,65.9],[1520294400000,65.56],[1520380800000,66.58],[1520467200000,66.52],[1520553600000,66.6],[1520812800000,66.94],[1520899200000,66.66],[1520985600000,66.66],[1521072000000,67.48],[1521158400000,67.98],[1521417600000,67.42],[1521504000000,66.2],[1521590400000,66.3],[1521676800000,65.72],[1521763200000,65.26],[1522022400000,64.72],[1522108800000,66.18],[1522195200000,66.86],[1522281600000,66.24],[1522713600000,65.98],[1522800000000,65.24],[1522886400000,66.78],[1522972800000,66.68],[1523232000000,66.64],[1523318400000,67.82],[1523404800000,66.52],[1523491200000,66.88],[1523577600000,65.44],[1523836800000,65.16],[1523923200000,66.36],[1524009600000,67.04],[1524096000000,65.64],[1524182400000,65.1],[1524441600000,65.78],[1524528000000,65.2],[1524614400000,65.08],[1524700800000,60.62],[1524787200000,62.1],[1525046400000,62.54],[1525219200000,62.84],[1525305600000,62.32],[1525392000000,62.18],[1525651200000,62.22],[1525737600000,62.66],[1525824000000,63.1],[1525910400000,63.2],[1525996800000,62.98],[1526256000000,64.18],[1526342400000,63.84],[1526428800000,64.46],[1526515200000,65.16],[1526601600000,65.62],[1526860800000,66.04],[1526947200000,65.92],[1527033600000,65.34],[1527120000000,65.5],[1527206400000,66.2],[1527465600000,66.3],[1527552000000,66.02],[1527638400000,66.24],[1527724800000,67.92],[1527811200000,67.84],[1528070400000,67.3],[1528156800000,67.1],[1528243200000,67],[1528329600000,66.62],[1528416000000,66.2],[1528675200000,66.38],[1528761600000,65.84],[1528848000000,66.3],[1528934400000,66.5],[1529020800000,66.7],[1529280000000,66.52],[1529366400000,66.52],[1529452800000,67.04],[1529539200000,67],[1529625600000,67.42],[1529884800000,66.6],[1529971200000,66.5],[1530057600000,67.02],[1530144000000,65.88],[1530230400000,67.44],[1530489600000,66.78],[1530576000000,67.1],[1530662400000,67.14],[1530748800000,66.92],[1530835200000,67.92],[1531094400000,67.88],[1531180800000,68.34],[1531267200000,68.42],[1531353600000,69.9],[1531440000000,69.8],[1531699200000,70.38],[1531785600000,71],[1531872000000,70.9],[1531958400000,70.24],[1532044800000,70.82],[1532304000000,70.6],[1532390400000,71.24],[1532476800000,71.86],[1532563200000,72.64],[1532649600000,74.18],[1532908800000,74.76],[1532995200000,73.4],[1533081600000,74.18],[1533168000000,74.28],[1533254400000,74.98],[1533513600000,75.4],[1533600000000,75.94],[1533686400000,75.74],[1533772800000,76.36],[1533859200000,76.46],[1534118400000,76.64],[1534204800000,77.36],[1534291200000,77.46],[1534377600000,77.76],[1534464000000,77.76],[1534723200000,78.56],[1534809600000,78.38],[1534896000000,78.56],[1534982400000,78.72],[1535068800000,79.2],[1535328000000,79.18],[1535414400000,79.44],[1535500800000,79.34],[1535587200000,79.3],[1535673600000,78.66],[1535932800000,79.18],[1536019200000,77.86],[1536105600000,76.76],[1536192000000,76.6],[1536278400000,77.82],[1536537600000,78.48],[1536624000000,79.78],[1536710400000,80.98],[1536796800000,80.48],[1536883200000,79.98],[1537142400000,78.18],[1537228800000,78.1],[1537315200000,78.06],[1537401600000,77.88],[1537488000000,77.74],[1537747200000,77.22],[1537833600000,77.54],[1537920000000,78.08],[1538006400000,77.4],[1538092800000,77.32],[1538352000000,79.14],[1538438400000,78.8],[1538524800000,79.96],[1538611200000,78.12],[1538697600000,77.12],[1538956800000,76.7],[1539043200000,76.86],[1539129600000,75.6],[1539216000000,72.6],[1539302400000,73.6],[1539561600000,73.82],[1539648000000,74.66],[1539734400000,75.8],[1539820800000,73],[1539907200000,72.84],[1540166400000,73.38],[1540252800000,70.06],[1540339200000,70.68],[1540425600000,70.74],[1540512000000,71.08],[1540771200000,71.54],[1540857600000,71.64],[1540944000000,73.86],[1541030400000,74.04],[1541116800000,72.58],[1541376000000,73.28],[1541462400000,73.96],[1541548800000,74.62],[1541635200000,75.1],[1541721600000,75.76],[1541980800000,75.3],[1542067200000,76.4],[1542153600000,76.7],[1542240000000,77],[1542326400000,77.1],[1542585600000,75.9],[1542672000000,75.54],[1542758400000,76],[1542844800000,75.54],[1542931200000,75.74],[1543190400000,74.28],[1543276800000,74.1],[1543363200000,72.82],[1543449600000,73.32],[1543536000000,74.06],[1543795200000,75.28],[1543881600000,75.76],[1543968000000,75],[1544054400000,74.06],[1544140800000,75.48],[1544400000000,75.94],[1544486400000,76.7],[1544572800000,77.32],[1544659200000,75.56],[1544745600000,74.84],[1545004800000,74.22],[1545091200000,73.34],[1545177600000,72.18],[1545264000000,73.1],[1545350400000,72.22],[1545609600000,72.52],[1545868800000,70.84],[1545955200000,71.42],[1546214400000,71.12],[1546387200000,70.42],[1546473600000,70.42],[1546560000000,71.3],[1546819200000,71.12],[1546905600000,73.2],[1546992000000,75.62],[1547078400000,76.34],[1547164800000,76.5],[1547424000000,75.46],[1547510400000,77.68],[1547596800000,77.6],[1547683200000,77.38],[1547769600000,75.92],[1548028800000,76.26],[1548115200000,76.24],[1548201600000,75.92],[1548288000000,76.3],[1548374400000,74.96],[1548633600000,73.56],[1548720000000,74.26],[1548806400000,74.22],[1548892800000,75.24],[1548979200000,76.88],[1549238400000,77.12],[1549324800000,78.86],[1549411200000,77.26],[1549497600000,77.22],[1549584000000,77.56],[1549843200000,77.28],[1549929600000,78.36],[1550016000000,78.12],[1550102400000,79.38],[1550188800000,78.72],[1550448000000,79.4],[1550534400000,78.68],[1550620800000,79.24],[1550707200000,78.08],[1550793600000,78.08],[1551052800000,77.92],[1551139200000,77.56],[1551225600000,76.92],[1551312000000,74.2],[1551398400000,73.68],[1551657600000,74.72],[1551744000000,75.82],[1551830400000,75.56],[1551916800000,75.68],[1552003200000,75.3],[1552262400000,75.76],[1552348800000,76.2],[1552435200000,76.16],[1552521600000,76.18],[1552608000000,75.62],[1552867200000,76.7],[1552953600000,77.12],[1553040000000,76.68],[1553126400000,76.6],[1553212800000,75.78],[1553472000000,75.32],[1553558400000,76.44],[1553644800000,76.06],[1553731200000,76.32],[1553817600000,76.38],[1554076800000,77.74],[1554163200000,77.8],[1554249600000,77.36],[1554336000000,77.96],[1554422400000,78.42],[1554681600000,78.02],[1554768000000,78.06],[1554854400000,76.14],[1554940800000,76.34],[1555027200000,75.24],[1555286400000,74.5],[1555372800000,73.78],[1555459200000,71.42],[1555545600000,70.36],[1555977600000,71.42],[1556064000000,70.42],[1556150400000,70.32],[1556236800000,69.42],[1556496000000,69.58],[1556582400000,70.54],[1556755200000,70.2],[1556841600000,70.16],[1557100800000,70.02],[1557187200000,69.02],[1557273600000,69.56],[1557360000000,68.82],[1557446400000,68.06],[1557705600000,67.9],[1557792000000,68.9],[1557878400000,69.2],[1557964800000,69.32],[1558051200000,69.22],[1558310400000,69.3],[1558396800000,69.2],[1558483200000,69.4],[1558569600000,69.06],[1558656000000,69.24],[1558915200000,69.34],[1559001600000,70.28],[1559088000000,68.36],[1559174400000,68.12],[1559260800000,68.58],[1559520000000,69.1],[1559606400000,68.2],[1559692800000,68.58],[1559779200000,68.48],[1559865600000,68.9],[1560124800000,68.96],[1560211200000,69.56],[1560297600000,70.1],[1560384000000,70.36],[1560470400000,70.36],[1560729600000,69.68],[1560816000000,71.12],[1560902400000,71.82],[1560988800000,72.02],[1561075200000,71.48],[1561334400000,72.46],[1561420800000,72.28],[1561507200000,71.4],[1561593600000,71.72],[1561680000000,72.74],[1561939200000,74.08],[1562025600000,74.22],[1562112000000,75.02],[1562198400000,74.86],[1562284800000,74.4],[1562544000000,74],[1562630400000,73.66],[1562716800000,73.78],[1562803200000,72.3],[1562889600000,70.72],[1563148800000,70.82],[1563235200000,71.1],[1563321600000,72.14],[1563408000000,73.24],[1563494400000,72.82],[1563753600000,74.24],[1563840000000,75.32],[1563926400000,75.32],[1564012800000,71.42],[1564099200000,71.76],[1564358400000,71.48],[1564444800000,69.86],[1564531200000,70.66],[1564617600000,71.3],[1564704000000,69.78],[1564963200000,68.32],[1565049600000,67.82],[1565136000000,68.28],[1565222400000,69.48],[1565308800000,69.06],[1565568000000,69.76],[1565654400000,69.24],[1565740800000,68.26],[1565827200000,67.8],[1565913600000,68.58],[1566172800000,68.94],[1566259200000,68.16],[1566345600000,68.86],[1566432000000,67.6],[1566518400000,67.74],[1566777600000,67.24],[1566864000000,67.76],[1566950400000,67.12],[1567036800000,67.4],[1567123200000,67.9],[1567382400000,68.24],[1567468800000,67.8],[1567555200000,67.32],[1567641600000,67.32],[1567728000000,68.22],[1567987200000,66.94],[1568073600000,65.94],[1568160000000,65.9],[1568246400000,65.92],[1568332800000,65.44],[1568592000000,65.08],[1568678400000,65.04],[1568764800000,64.44],[1568851200000,64.84],[1568937600000,65.72],[1569196800000,65.32],[1569283200000,66.14],[1569369600000,65.72],[1569456000000,66.06],[1569542400000,66.56],[1569801600000,66.72],[1569888000000,65.86],[1569974400000,63.18],[1570060800000,63.06],[1570147200000,63.74],[1570406400000,63.2],[1570492800000,63.44],[1570579200000,63.3],[1570665600000,64.44],[1570752000000,66.8],[1571011200000,66.56],[1571097600000,67],[1571184000000,66.6],[1571270400000,70.52],[1571356800000,70.84],[1571616000000,69.28],[1571702400000,68.02],[1571788800000,67.54],[1571875200000,68.72],[1571961600000,69.54],[1572220800000,69.32],[1572307200000,69.42],[1572393600000,72.48],[1572480000000,72.64],[1572566400000,72.38],[1572825600000,73.66],[1572912000000,73.48],[1572998400000,72.96],[1573084800000,72.74],[1573171200000,73.26],[1573430400000,72.94],[1573516800000,73.1],[1573603200000,73.18],[1573689600000,72.34],[1573776000000,72.38],[1574035200000,73.5],[1574121600000,72.84],[1574208000000,72.12],[1574294400000,71.44],[1574380800000,72.46],[1574640000000,74.28],[1574726400000,73.64],[1574812800000,73],[1574899200000,73.5],[1574985600000,73.7],[1575244800000,72.5],[1575331200000,71.94],[1575417600000,72.96],[1575504000000,72],[1575590400000,73.18],[1575849600000,72.88],[1575936000000,72.28],[1576022400000,71.1],[1576108800000,71.94],[1576195200000,71.78],[1576454400000,72.7],[1576540800000,72.34],[1576627200000,72.48],[1576713600000,72.8],[1576800000000,72.2],[1577059200000,72.5],[1577145600000,72.62],[1577404800000,72],[1577664000000,71.54],[1577750400000,70.6],[1577923200000,71.34],[1578009600000,70.66],[1578268800000,73.36],[1578355200000,73.88],[1578441600000,73.96],[1578528000000,76.24],[1578614400000,77.48],[1578873600000,78.94],[1578960000000,79.8],[1579046400000,80.1],[1579132800000,79.08],[1579219200000,79.86],[1579478400000,80.52],[1579564800000,81.46],[1579651200000,81.78],[1579737600000,81.98],[1579824000000,82.22],[1580083200000,81.24],[1580169600000,82.26],[1580256000000,83.18],[1580342400000,82.06],[1580428800000,83.18],[1580688000000,83.62],[1580774400000,84.48],[1580860800000,87.24],[1580947200000,87.54],[1581033600000,86.94],[1581292800000,87.74],[1581379200000,88.24],[1581465600000,88.92],[1581552000000,89.02],[1581638400000,89.74],[1581897600000,89.6],[1581984000000,89],[1582070400000,89.82],[1582156800000,92.62],[1582243200000,92],[1582502400000,89.48],[1582588800000,88.5],[1582675200000,91.42],[1582761600000,88.34],[1582848000000,83.76],[1583107200000,86.56],[1583193600000,89.96],[1583280000000,90.38],[1583366400000,91.16],[1583452800000,87.98],[1583712000000,83.8],[1583798400000,82.22],[1583884800000,82.08],[1583971200000,76],[1584057600000,69.56],[1584316800000,67.88],[1584403200000,65.88],[1584489600000,63.44],[1584576000000,65],[1584662400000,66.94],[1584921600000,61],[1585008000000,67.52],[1585094400000,68.1],[1585180800000,75.28],[1585267200000,76.08],[1585526400000,75.3],[1585612800000,79.16],[1585699200000,81.04],[1585785600000,78.8],[1585872000000,79.26],[1586131200000,80.44],[1586217600000,81.32],[1586304000000,79.62],[1586390400000,79.92],[1586822400000,79.94],[1586908800000,80.02],[1586995200000,82.36],[1587081600000,84.84],[1587340800000,85],[1587427200000,84.2],[1587513600000,82.9],[1587600000000,83.62],[1587686400000,82.34],[1587945600000,86.26],[1588032000000,89.12],[1588118400000,84.1],[1588204800000,83.94],[1588550400000,82.04],[1588636800000,82.26],[1588723200000,83.54],[1588809600000,83.44],[1588896000000,84.2],[1589155200000,84.12],[1589241600000,85.8],[1589328000000,84.34],[1589414400000,82.64],[1589500800000,82.88],[1589760000000,83.44],[1589846400000,83.5],[1589932800000,81.98],[1590019200000,81],[1590105600000,81.74],[1590364800000,82.5],[1590451200000,83.1],[1590537600000,86.88],[1590624000000,88.16],[1590710400000,90.16],[1590969600000,89.52],[1591056000000,88.66],[1591142400000,88.22],[1591228800000,89.04],[1591315200000,88.76],[1591574400000,87.2],[1591660800000,89.32],[1591747200000,90.1],[1591833600000,87.78],[1591920000000,87.42],[1592179200000,100.6],[1592265600000,107.45],[1592352000000,106.35],[1592438400000,103.4],[1592524800000,103.3],[1592784000000,105.55],[1592870400000,106.8],[1592956800000,102.95],[1593043200000,104.65],[1593129600000,103.95],[1593388800000,102.8],[1593475200000,103.3],[1593561600000,104.15],[1593648000000,104.5],[1593734400000,105.5],[1593993600000,107.1],[1594080000000,107.5],[1594166400000,106.85],[1594252800000,107.9],[1594339200000,107.4],[1594598400000,109.85],[1594684800000,109.95],[1594771200000,111.65],[1594857600000,111.9],[1594944000000,113.9],[1595203200000,113.1],[1595289600000,111.3],[1595376000000,110.35],[1595462400000,110.55],[1595548800000,110.45],[1595808000000,111.3],[1595894400000,112.1],[1595980800000,110.3],[1596067200000,113],[1596153600000,109.15],[1596412800000,107.6],[1596499200000,106.7],[1596585600000,105.2],[1596672000000,103.6],[1596758400000,103.45],[1597017600000,102.8],[1597104000000,104.4],[1597190400000,104.8],[1597276800000,103.95],[1597363200000,102.65],[1597622400000,102.95],[1597708800000,102.05],[1597795200000,102.35],[1597881600000,101],[1597968000000,99.86],[1598227200000,101.15],[1598313600000,101.45],[1598400000000,100.65],[1598486400000,99.18],[1598572800000,98.96],[1598832000000,99.4],[1598918400000,98.66],[1599004800000,99.7],[1599091200000,96.66],[1599177600000,96.46],[1599436800000,99.06],[1599523200000,96.94],[1599609600000,98.7],[1599696000000,97.74],[1599782400000,97.28],[1600041600000,95.96],[1600128000000,96.76],[1600214400000,98.18],[1600300800000,98.42],[1600387200000,99.38],[1600646400000,97.38],[1600732800000,96.1],[1600819200000,100.15],[1600905600000,97.52],[1600992000000,97.48],[1601251200000,98.22],[1601337600000,97.62],[1601424000000,97.14],[1601510400000,97.64],[1601596800000,97.48],[1601856000000,99.06],[1601942400000,97.04],[1602028800000,94.78],[1602115200000,96.82],[1602201600000,97.88],[1602460800000,97.22],[1602547200000,95.82],[1602633600000,94.86],[1602720000000,93.24],[1602806400000,94.58],[1603065600000,92.56],[1603152000000,92.78],[1603238400000,89.96],[1603324800000,90.6],[1603411200000,90.36],[1603670400000,90.8],[1603756800000,89.92],[1603843200000,86.72],[1603929600000,86.74],[1604016000000,84.9],[1604275200000,88.62],[1604361600000,91.06],[1604448000000,96.1],[1604534400000,95.28],[1604620800000,94.92],[1604880000000,95.14],[1604966400000,96.26],[1605052800000,97],[1605139200000,94.04],[1605225600000,93.66],[1605484800000,92.98],[1605571200000,92.5],[1605657600000,91.28],[1605744000000,90.7],[1605830400000,91.48],[1606089600000,91.74],[1606176000000,91.02],[1606262400000,91.54],[1606348800000,91.08],[1606435200000,90.68],[1606694400000,89.72],[1606780800000,87.82],[1606867200000,88.54],[1606953600000,88.62],[1607040000000,88.72],[1607299200000,87.74],[1607385600000,88.38],[1607472000000,88.02],[1607558400000,89.02],[1607644800000,87.5],[1607904000000,87.52],[1607990400000,86.84],[1608076800000,87.46],[1608163200000,87.58],[1608249600000,87.06],[1608508800000,86.08],[1608595200000,85.52],[1608681600000,84.3],[1608768000000,84.4],[1609113600000,84.84],[1609200000000,86.46],[1609286400000,85.84],[1609372800000,84.9],[1609718400000,86.56],[1609804800000,85.82],[1609891200000,86.08],[1609977600000,85.2],[1610064000000,86.68],[1610323200000,86.42],[1610496000000,86.5],[1610582400000,87.04],[1610668800000,86.68],[1610928000000,86.78],[1611014400000,86.47],[1611100800000,87.12],[1611187200000,87.64],[1611273600000,86.54],[1611532800000,88.1],[1611705600000,87.06],[1611792000000,86.52],[1611878400000,85.76],[1612137600000,85.8],[1612224000000,86.58],[1612310400000,87.36],[1612396800000,87.48],[1612483200000,88.42],[1612742400000,87.52],[1612828800000,88.2],[1612915200000,88.28],[1613001600000,88.1],[1613088000000,87.38],[1613347200000,88.12],[1613433600000,88.21],[1613520000000,86.58],[1613952000000,82.23],[1614038400000,79.66],[1614124800000,82.24],[1614211200000,87.54],[1614297600000,84.8],[1614556800000,83.08],[1614816000000,79.88],[1614902400000,78.11],[1615161600000,77.66],[1615248000000,80.57],[1615334400000,80.56],[1615420800000,79.85],[1615507200000,78.68],[1615766400000,79.16],[1615852800000,79.86],[1615939200000,79.4],[1616025600000,79.38],[1616112000000,79.9],[1616371200000,81.34],[1616457600000,79.66],[1616630400000,79.12],[1616716800000,80.32],[1617667200000,81.19],[1617840000000,81.31],[1618185600000,79.37],[1618272000000,78.68],[1618358400000,79.78],[1618444800000,80.84],[1619136000000,79.86],[1619395200000,80.02],[1619568000000,78.53],[1619654400000,77.17],[1619740800000,77.64],[1620000000000,76.98],[1620086400000,76.15],[1620172800000,76.4],[1620259200000,75.65],[1620345600000,76.36],[1620604800000,76.01],[1620691200000,75.8],[1620777600000,77.6],[1620864000000,77.36],[1620950400000,77.76],[1621209600000,79.32],[1621296000000,78.49],[1621382400000,77.6],[1621468800000,78.55],[1621555200000,78.14],[1621814400000,77.7],[1621900800000,77.99],[1621987200000,77.1],[1622073600000,75.69],[1622160000000,77.15],[1622419200000,76.67],[1622505600000,75.93],[1622592000000,75.18],[1622678400000,75.55],[1622764800000,76.15],[1623110400000,77.37],[1623283200000,80.59],[1623369600000,82.99],[1623628800000,83.49],[1623715200000,83.95],[1624233600000,84.1],[1624406400000,82.91],[1624492800000,83.84],[1624579200000,86.32],[1624838400000,88.77],[1624924800000,88.83],[1625011200000,87.91],[1625097600000,89.47],[1625184000000,89.83],[1625702400000,89.87],[1625788800000,90.66],[1626048000000,91.41],[1626134400000,91.05],[1626220800000,89.79],[1626393600000,88.29],[1626652800000,88.59],[1626825600000,89.38],[1626912000000,90.15],[1627257600000,89.3],[1627344000000,89.55],[1627430400000,90.06],[1627516800000,91.34],[1627862400000,91.27],[1627948800000,93.05],[1628035200000,93.48],[1628121600000,94.08],[1628208000000,103],[1628640000000,96.98],[1628726400000,97.52],[1628812800000,98.07],[1629072000000,97.7],[1629417600000,98.81],[1629936000000,98.34],[1630022400000,97.82],[1630281600000,97.01],[1630368000000,96.95],[1630454400000,97.22],[1630627200000,98.72],[1630972800000,97.7],[1631059200000,94.68],[1631145600000,93],[1631232000000,91.29],[1631491200000,91.3],[1631577600000,91.02],[1632096000000,93.74],[1632182400000,95.62],[1632268800000,95.05],[1632441600000,94.32],[1632960000000,96.5],[1633046400000,96.91],[1633305600000,98.34],[1633392000000,99.26],[1633478400000,97.62],[1633564800000,98.6],[1634169600000,96.64],[1634256000000,97.1],[1634515200000,99.15],[1634688000000,101.275],[1634774400000,101.1],[1635206400000,99.58],[1635292800000,100.35],[1635379200000,103.2],[1635465600000,103.05],[1635984000000,106.45],[1636070400000,104.75],[1636416000000,105.175],[1636502400000,106.1],[1636588800000,106.95],[1637107200000,104],[1637193600000,102.65],[1637280000000,102.9],[1637539200000,100.6],[1637712000000,99.7],[1638230400000,96.37],[1638748800000,97.56],[1638835200000,98.8],[1638921600000,99.02],[1639094400000,99.6],[1639353600000,99.38],[1639526400000,97.48],[1639699200000,98.04],[1640217600000,99],[1640736000000,100],[1640822400000,100.7],[1641254400000,99.16],[1641340800000,98.88],[1641427200000,95.9],[1641513600000,96.17],[1641772800000,93.76],[1641945600000,92.66],[1642032000000,90.54],[1642118400000,88.52],[1642377600000,89.04],[1642464000000,87.8],[1642550400000,91.61],[1642636800000,91.01],[1642723200000,91.38],[1642982400000,86.84],[1643068800000,86.92],[1643155200000,87.42],[1643241600000,86.44],[1643328000000,88.04],[1643587200000,87.78],[1643673600000,89.68],[1644192000000,88.26],[1644278400000,87.16],[1644364800000,88.06],[1644451200000,87.3],[1644537600000,86.64],[1644796800000,84.92],[1644969600000,86.84],[1645056000000,87.1],[1645401600000,86.4],[1645488000000,85.84],[1645574400000,88.2],[1645660800000,92.7],[1645747200000,94.96],[1646006400000,97.34],[1646092800000,99.12],[1646179200000,99.57],[1646265600000,99.16],[1646352000000,96.88],[1646611200000,95.54],[1646697600000,94.11],[1646784000000,96.66],[1646870400000,96.08],[1646956800000,97.54],[1647216000000,98.51],[1647302400000,100.725],[1647388800000,101.8],[1647475200000,103.4],[1647561600000,103.5],[1647820800000,103.8],[1647907200000,103.75],[1647993600000,105.9],[1648080000000,107.3],[1648166400000,107.15],[1648425600000,108.65],[1648512000000,107.5],[1648598400000,106.7],[1648684800000,109.15],[1648771200000,108.25],[1649289600000,112],[1649635200000,112.3],[1649721600000,113.375],[1649808000000,114.8],[1649894400000,115.55],[1650326400000,115.1],[1650412800000,110.9],[1650585600000,109.45],[1650844800000,108.25],[1650931200000,108.675],[1651017600000,109.9],[1651104000000,110.8],[1651190400000,108.45],[1651449600000,106.8],[1651536000000,105.9],[1651622400000,105.15],[1651795200000,103],[1652140800000,99.14],[1652227200000,100.4],[1652400000000,90.48],[1652745600000,88.84],[1652918400000,88.08],[1653004800000,86.72],[1653264000000,86.34],[1653350400000,83.86],[1653868800000,83.78],[1653955200000,82.24],[1654041600000,83.34],[1654214400000,81.96],[1654473600000,81.16],[1654560000000,80.64],[1654646400000,83.38],[1654732800000,83.12],[1654819200000,80.99],[1655078400000,79.44],[1655251200000,79.62],[1655337600000,78.86],[1656028800000,81.3],[1656288000000,81.3],[1656374400000,82.21],[1656633600000,81.46],[1657065600000,85.41],[1657497600000,86.57],[1657584000000,85.15],[1658102400000,84.49],[1658188800000,84.59],[1658361600000,80.94],[1658448000000,80.77],[1659398400000,73.96],[1659484800000,73.4],[1659571200000,73.98],[1659657600000,74.15],[1660262400000,73.45],[1660694400000,73.26],[1660780800000,73.08],[1661212800000,70.96],[1661299200000,70.46],[1661385600000,71.69],[1662508800000,70.02],[1662940800000,71.14],[1663027200000,72.22],[1663286400000,69.12],[1663632000000,68.4],[1663804800000,67.18],[1663891200000,69.5],[1664150400000,68.98],[1664236800000,70.02],[1664409600000,70.6],[1664496000000,71.32],[1664755200000,71.52],[1664928000000,73.58],[1665446400000,71.92],[1665964800000,75.81],[1666137600000,75.62],[1666742400000,76.44],[1666828800000,74.08],[1667865600000,75.14],[1668038400000,78.18],[1668124800000,75.24],[1668384000000,73.22],[1668470400000,75.15],[1668643200000,73.2],[1669075200000,75.81],[1669161600000,76.36],[1669248000000,77.6],[1669334400000,78.7],[1669593600000,77.58],[1669680000000,77.36],[1669852800000,72.66],[1669939200000,72.9],[1670371200000,72.48],[1670457600000,72.38],[1670544000000,71.89],[1670976000000,74.16],[1671062400000,74.08],[1671148800000,72.83],[1671408000000,73.22],[1671494400000,73.96],[1671580800000,74.56],[1672272000000,74.44],[1672617600000,74.52],[1672704000000,75.2],[1672790400000,76.24],[1672876800000,75.86],[1673222400000,78.7],[1673395200000,78.45],[1673481600000,77.58],[1673568000000,79.78],[1673827200000,80.62],[1673913600000,80.48],[1674000000000,77.72],[1674172800000,77.24],[1674518400000,76.6],[1674604800000,75.32],[1674691200000,74.74],[1674777600000,74.5],[1675036800000,75.32],[1675123200000,74.82],[1675209600000,73.86],[1675296000000,73.14],[1675382400000,72.94],[1675641600000,75.88],[1675728000000,76.24],[1675814400000,77.46],[1675987200000,78.56],[1676246400000,78.1],[1676332800000,77.94],[1676419200000,77.58],[1676505600000,76.36],[1676592000000,77.76],[1676851200000,78.6],[1677024000000,81.65],[1677110400000,80.12],[1677196800000,81.9],[1677456000000,82.38],[1677542400000,82.18],[1677628800000,80.66],[1677715200000,80.58],[1678233600000,80.42],[1678320000000,80.48],[1678406400000,80.05],[1678665600000,78.6],[1679011200000,80.02],[1679270400000,76.38],[1679356800000,78.64],[1679443200000,78.48],[1679961600000,80.4],[1680220800000,82.94],[1681171200000,85.76],[1681344000000,87.1],[1681948800000,87.1],[1682035200000,87.63],[1682294400000,87.96],[1682380800000,87.43],[1682640000000,83.8],[1682985600000,83.8],[1683072000000,85.09],[1683158400000,81.84],[1683244800000,81.92],[1683504000000,83.28],[1683590400000,83.68],[1683676800000,84.86],[1683763200000,84.62],[1683849600000,85.12],[1684108800000,86.44],[1684195200000,85.32],[1684281600000,85.3],[1684368000000,87.04],[1684454400000,88.77],[1684713600000,87.24],[1684800000000,85.88],[1685059200000,82.32],[1685404800000,79.92],[1685491200000,81.3],[1685577600000,80.6],[1685923200000,82.94],[1686009600000,84.42],[1686182400000,85.74],[1686268800000,85.92],[1686614400000,85.22],[1686787200000,84.24],[1686873600000,85.72],[1687132800000,84.16],[1687478400000,83.96],[1687824000000,78.8],[1687996800000,79.54],[1688083200000,80.82],[1688428800000,80.18],[1688515200000,79.66],[1688601600000,79.58],[1688688000000,79.41],[1692230400000,81.62],[1692662400000,81],[1692748800000,81.54],[1692835200000,81.5],[1692921600000,80.78],[1693180800000,81.22],[1693267200000,81.68],[1693353600000,82.82],[1693440000000,81.52],[1693526400000,82.12],[1693872000000,81.02],[1693958400000,80.56],[1694044800000,82.91],[1694131200000,82.36],[1694390400000,81.9],[1694476800000,81.92],[1694563200000,81.76],[1694649600000,81.24],[1694736000000,81.72],[1694995200000,83.22],[1695081600000,81.92],[1695168000000,81.18],[1695254400000,83.6],[1695340800000,82.88],[1695600000000,81.5],[1695686400000,78.92],[1695772800000,79.74],[1695859200000,78.08],[1695945600000,77.93],[1696204800000,76.67],[1696291200000,76.84],[1696377600000,77.22],[1696464000000,76.88],[1696550400000,77.26],[1696809600000,77.82],[1696896000000,77.68],[1696982400000,78.8],[1697068800000,79.6],[1697155200000,79.4],[1697414400000,79.66],[1697500800000,79.52],[1697587200000,75.89],[1697673600000,76.13],[1697760000000,71.1],[1698019200000,71.84],[1698105600000,70.8],[1698192000000,71.3],[1698278400000,69.84],[1698364800000,69.58],[1698624000000,68.94],[1698710400000,69.08],[1698796800000,68.74],[1698883200000,68.04],[1698969600000,68.48],[1699228800000,68.82],[1699315200000,68.82],[1699401600000,67.1],[1699488000000,66.9],[1699574400000,65.58],[1699833600000,65.4],[1699920000000,65.82],[1700006400000,66.72],[1700092800000,67.24],[1700179200000,67.44],[1700438400000,68.12],[1700524800000,67.9],[1700611200000,67.4],[1700697600000,68],[1700784000000,68.62],[1701043200000,69.67],[1701129600000,67.82],[1701216000000,67.18],[1701302400000,67.44],[1701388800000,67.42],[1701648000000,74.01],[1701734400000,71.74],[1701820800000,72.56],[1701907200000,74.84],[1701993600000,74.88],[1702252800000,76.14],[1702339200000,75.86],[1702425600000,76.9],[1702512000000,76.36],[1702598400000,75.24],[1702857600000,72.12],[1702944000000,76.43],[1703030400000,76.54],[1703116800000,75.6],[1703203200000,75.74],[1703635200000,76.5],[1703808000000,77.84],[1704153600000,78.42],[1704240000000,78.7],[1704326400000,80.02],[1704412800000,81.16],[1704672000000,81.22],[1704758400000,82.16],[1704844800000,81.78],[1704931200000,82.08],[1705017600000,81.82],[1705276800000,83.62],[1705363200000,83],[1705449600000,81.98],[1705536000000,81.72],[1705622400000,81.28],[1705881600000,84.25],[1705968000000,83.66],[1706054400000,83.98],[1706140800000,86.26],[1706227200000,85.08],[1706486400000,86.66],[1706572800000,86.19],[1706659200000,85.66],[1706745600000,86.56],[1706832000000,86.32],[1707091200000,85.62],[1707177600000,85.38],[1707264000000,86.16],[1707350400000,88.56],[1707436800000,89.52],[1707696000000,94.7],[1707782400000,93.33],[1707868800000,92.68],[1707955200000,93.14],[1708041600000,94.02],[1708300800000,94.16],[1708387200000,94.42],[1708473600000,93.86],[1708560000000,95.6],[1708646400000,94.98],[1708905600000,95.78],[1708992000000,96.89],[1709078400000,104.65],[1709164800000,102.85],[1709251200000,105.85],[1709596800000,106.925],[1709683200000,106.2],[1709769600000,108.3],[1709856000000,108.55],[1710115200000,108.35],[1710201600000,107.95],[1710288000000,107.9],[1710374400000,106.35],[1710460800000,106.25],[1710720000000,103.75],[1710806400000,106.8],[1710979200000,107],[1711324800000,115.3],[1711411200000,114.45],[1711497600000,113.3],[1711584000000,112.75],[1712016000000,113.5],[1712102400000,113.4],[1712188800000,113.7],[1712275200000,116.6],[1712534400000,113.3],[1712620800000,113.05],[1712707200000,113.35],[1712793600000,116.775],[1712880000000,116.8],[1713139200000,119.25],[1713225600000,117.55],[1713312000000,118.45],[1713398400000,119.15],[1713484800000,118.25],[1713744000000,120.45],[1713830400000,121.25],[1713916800000,120.8],[1714003200000,119.85],[1714089600000,122.5],[1714348800000,123.7],[1714435200000,122.75],[1714608000000,120.75],[1714694400000,121.1],[1714953600000,119.7],[1715040000000,118.55],[1715126400000,121.5],[1715212800000,118.625],[1715299200000,118],[1715558400000,122.05],[1715644800000,119.5],[1715731200000,119.5],[1715817600000,121.8],[1715904000000,121.1],[1716163200000,126.35],[1716249600000,126.3],[1716336000000,126.7],[1716422400000,126.6],[1716508800000,127.65],[1716768000000,127.3],[1716854400000,127.2],[1716940800000,125.6],[1717027200000,126.2],[1717113600000,125.7],[1717372800000,125.7],[1717545600000,126.95],[1717632000000,128.7],[1717718400000,129.05],[1717977600000,128.15],[1718064000000,130.775],[1718150400000,130.6],[1718236800000,133.75],[1718323200000,135.1],[1718582400000,136.85],[1718668800000,138.725],[1718755200000,137.45],[1718841600000,135.1],[1718928000000,135.65],[1719187200000,139.35],[1719273600000,138.825],[1719446400000,135.85],[1719532800000,136.6],[1719792000000,137.75],[1719878400000,139.825],[1719964800000,140.35],[1720051200000,138.4],[1720137600000,140.8],[1720396800000,140.8],[1720483200000,141.9],[1720569600000,144.55],[1720656000000,143.15],[1720742400000,143.35],[1721001600000,142.8],[1721088000000,142.45],[1721174400000,141.4],[1721260800000,142.25],[1721347200000,139.975],[1721865600000,146],[1722211200000,156.15],[1722816000000,143.35],[1722988800000,153.275],[1723075200000,156],[1724025600000,153.75],[1724976000000,164.4],[1725321600000,163.05],[1725408000000,163],[1725494400000,160.8],[1725580800000,161.7],[1726012800000,161.3],[1726444800000,164.325],[1726531200000,161.225],[1727136000000,166.3],[1727222400000,168.2],[1727308800000,163.5],[1727654400000,161.7],[1727740800000,166.725],[1728259200000,165.55],[1728518400000,168.2],[1728604800000,170.575],[1728864000000,173.75],[1728950400000,173.525],[1729036800000,170.4],[1729123200000,176.025],[1729209600000,173],[1729728000000,176.3],[1729814400000,178.95],[1730160000000,180.625],[1730332800000,176.875],[1731369600000,183.625],[1731542400000,179.15],[1731628800000,166.55],[1731888000000,166.55],[1731974400000,164.25],[1732060800000,164.25],[1732147200000,172.35],[1732233600000,178.85],[1732492800000,178.85],[1732579200000,178.85],[1732665600000,178.85],[1732752000000,178.85],[1732838400000,178.85],[1733097600000,178.85],[1733184000000,188.4],[1733270400000,188.4],[1733356800000,188.4],[1733443200000,186.05],[1733702400000,186.05],[1733788800000,186.05],[1733875200000,186.05],[1733961600000,186.05],[1734048000000,181.875],[1734307200000,181.875],[1734393600000,181.875],[1734480000000,187.05],[1734566400000,184.5],[1734652800000,184.5],[1734912000000,184.5],[1734998400000,184.5],[1735257600000,184.5],[1735516800000,184.5],[1735603200000,189.725],[1735776000000,189.725],[1735862400000,189.725],[1736121600000,189.725],[1736208000000,189.725],[1736294400000,189.725],[1736380800000,196.475],[1736467200000,189.725],[1736726400000,189.725],[1736812800000,189.725],[1736899200000,189.725],[1736985600000,189.725],[1737072000000,185.175],[1737331200000,185.175],[1737417600000,183.3],[1737504000000,184.225],[1737590400000,184.225],[1737676800000,188.85],[1737936000000,188.85],[1738022400000,188.85],[1738108800000,188.85],[1738195200000,188.85],[1738281600000,188.85],[1738540800000,188.85],[1738627200000,188.85],[1738713600000,188.85],[1738800000000,188.85],[1738886400000,188.275],[1739145600000,188.275],[1739232000000,188.275],[1739318400000,188.275],[1739404800000,188.275],[1739491200000,188.275],[1739750400000,188.275],[1739836800000,183.65],[1739923200000,183.65],[1740009600000,181.4],[1740096000000,181.4],[1740355200000,181.4],[1740441600000,181.4],[1740528000000,181.4],[1740614400000,180.225],[1740700800000,180.225],[1740960000000,189.45],[1741046400000,196.55],[1741132800000,180.225],[1741219200000,180.225],[1741305600000,191.05],[1741564800000,179.45],[1741651200000,179.45],[1741737600000,179.45],[1741824000000,179.45],[1741910400000,179.45],[1742169600000,184.625],[1742256000000,184.625],[1742342400000,184.625],[1742428800000,184.625],[1742515200000,178.85],[1742774400000,179.125],[1742860800000,179.125],[1742947200000,166.7],[1743033600000,166.7],[1743120000000,168.45],[1743379200000,168.45],[1743465600000,168.45],[1743552000000,159.75],[1743638400000,160.5],[1743724800000,153.225],[1743984000000,153.225],[1744070400000,153.225],[1744156800000,133.675],[1744243200000,146.075],[1744329600000,133.675],[1744588800000,133.675],[1744675200000,140.7],[1744761600000,138.45],[1744848000000,138.45],[1745280000000,138.45],[1745366400000,145.65],[1745452800000,138.45],[1745539200000,138.45],[1745798400000,150.1],[1745884800000,150.1],[1745971200000,150.1],[1746144000000,165],[1746403200000,165],[1746489600000,161.45],[1746576000000,155.975],[1746662400000,156.4],[1746748800000,156.4],[1747008000000,157.75],[1747094400000,162.15],[1747180800000,154.8],[1747267200000,154.8],[1747353600000,158],[1747612800000,159.05],[1747699200000,160.425],[1747785600000,163.45],[1747872000000,163.45],[1747958400000,154.475],[1748217600000,154.475],[1748304000000,158.2],[1748390400000,158.2],[1748476800000,155.7],[1748563200000,159.675],[1748822400000,161.25],[1748908800000,159.525],[1748995200000,161.975],[1749081600000,162.1],[1749168000000,162.75],[1749427200000,160.75],[1749513600000,164.75],[1749600000000,164.15],[1749686400000,163.55],[1749772800000,164.55],[1750032000000,163.075],[1750118400000,159.275],[1750204800000,156.15],[1750291200000,157.7],[1750377600000,157.7],[1750636800000,163.575],[1750723200000,165.1],[1750809600000,168.8],[1750896000000,168.75],[1750982400000,170.75],[1751241600000,167.75],[1751328000000,166.4],[1751414400000,165.7],[1751500800000,163.75],[1751587200000,167.55],[1751846400000,169.575],[1751932800000,171.35],[1752019200000,170.75],[1752105600000,172.125],[1752192000000,171.85],[1752537600000,170.375],[1752624000000,171.45],[1752710400000,174.5],[1752796800000,174.25],[1753056000000,173.475],[1753142400000,171.3],[1753228800000,174.8],[1753315200000,179.6],[1753660800000,178.4],[1753920000000,195.5],[1754006400000,183.75],[1754265600000,185.025],[1754352000000,188.225],[1754438400000,184.475],[1754524800000,184.175],[1754611200000,185.05],[1754870400000,186.5],[1754956800000,186.65],[1755043200000,189.8],[1755129600000,194.1],[1755216000000,194.225],[1755561600000,192.7],[1755648000000,194.975],[1755734400000,198.2],[1756080000000,200.95],[1756339200000,200.1],[1756684800000,198.6],[1756771200000,197.9],[1756857600000,202.2],[1757289600000,208.7],[1757376000000,207.9],[1757462400000,209.5],[1757548800000,209.4],[1757894400000,204.9],[1757980800000,204.6],[1758153600000,202.6],[1758499200000,207.35],[1758585600000,205.2],[1758672000000,205.55],[1758844800000,197.375],[1759104000000,231.45],[1759276800000,246.3],[1759363200000,245.1],[1759449600000,252.45],[1759708800000,254.2],[1759795200000,251.9],[1759881600000,257.4],[1759968000000,255.25],[1760313600000,259.65],[1760400000000,257.9],[1760486400000,256.9],[1760572800000,255],[1760659200000,249.85],[1760918400000,252.6],[1761004800000,253.2],[1761091200000,247.6],[1761609600000,225.3],[1761696000000,233.85],[1761782400000,235.1],[1762128000000,219.9],[1762214400000,217.5],[1762387200000,219.75],[1762473600000,227.95],[1762819200000,227.45]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}