{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Whirlpool Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,151.02],[1478217600000,152.86],[1478476800000,154.91],[1478563200000,157.87],[1478649600000,160.79],[1478736000000,165],[1478822400000,162.795],[1479081600000,162.9],[1479168000000,165.32],[1479254400000,162.11],[1479340800000,163.24],[1479427200000,161.08],[1479686400000,162.81],[1479772800000,164.03],[1479859200000,165.29],[1480032000000,165.63],[1480291200000,162.66],[1480377600000,163.6],[1480464000000,162.45],[1480550400000,162.59],[1480636800000,166.97],[1480896000000,170.02],[1480982400000,169.39],[1481068800000,173.8],[1481155200000,172.3],[1481241600000,173.73],[1481500800000,176.22],[1481587200000,178.16],[1481673600000,176],[1481760000000,173.815],[1481846400000,173.98],[1482105600000,174.57],[1482192000000,177.94],[1482278400000,181.1],[1482364800000,181.07],[1482451200000,182.03],[1482796800000,183.67],[1482883200000,182.78],[1482969600000,183.19],[1483056000000,181.84],[1483401600000,182.93],[1483488000000,185.41],[1483574400000,186],[1483660800000,186.11],[1483920000000,181.55],[1484006400000,183.81],[1484092800000,183.035],[1484179200000,183.8499],[1484265600000,184.82],[1484611200000,185.44],[1484697600000,186.05],[1484784000000,185.18],[1484870400000,185.63],[1485129600000,186.95],[1485216000000,188.94],[1485302400000,190.04],[1485388800000,173.81],[1485475200000,170.87],[1485734400000,174.83],[1485820800000,174.8],[1485907200000,173.8],[1485993600000,171.52],[1486080000000,173.55],[1486339200000,172.58],[1486425600000,173.41],[1486512000000,173.91],[1486598400000,174.06],[1486684800000,174.48],[1486944000000,175.41],[1487030400000,174.87],[1487116800000,177.03],[1487203200000,176.64],[1487289600000,177.17],[1487635200000,179.68],[1487721600000,180.86],[1487808000000,180.69],[1487894400000,180.16],[1488153600000,178.94],[1488240000000,178.65],[1488326400000,178.03],[1488412800000,177.76],[1488499200000,177.93],[1488758400000,175.76],[1488844800000,175.38],[1488931200000,176.13],[1489017600000,176.39],[1489104000000,177.82],[1489363200000,178.25],[1489449600000,178.79],[1489536000000,177.47],[1489622400000,172.65],[1489708800000,172.68],[1489968000000,172.81],[1490054400000,171.99],[1490140800000,170.32],[1490227200000,170.24],[1490313600000,170.04],[1490572800000,169.87],[1490659200000,169.83],[1490745600000,171.04],[1490832000000,170.16],[1490918400000,171.31],[1491177600000,170.72],[1491264000000,165.62],[1491350400000,165.59],[1491436800000,167.11],[1491523200000,167.05],[1491782400000,167.57],[1491868800000,168.24],[1491955200000,168.24],[1492041600000,169.44],[1492387200000,168.95],[1492473600000,168.09],[1492560000000,170.09],[1492646400000,171.66],[1492732800000,171.49],[1492992000000,174.82],[1493078400000,181.09],[1493164800000,185.08],[1493251200000,185.87],[1493337600000,185.64],[1493596800000,185.93],[1493683200000,187.7],[1493769600000,187.15],[1493856000000,183.91],[1493942400000,185.14],[1494201600000,183.69],[1494288000000,184.5],[1494374400000,185.17],[1494460800000,185.59],[1494547200000,183.17],[1494806400000,187.88],[1494892800000,186.92],[1494979200000,182.3],[1495065600000,177.11],[1495152000000,179.09],[1495411200000,180.04],[1495497600000,180.83],[1495584000000,179.97],[1495670400000,180.41],[1495756800000,179.09],[1496102400000,183.26],[1496188800000,185.56],[1496275200000,187.88],[1496361600000,189.9],[1496620800000,191.86],[1496707200000,188.885],[1496793600000,189.17],[1496880000000,189.14],[1496966400000,190.98],[1497225600000,190.66],[1497312000000,193.93],[1497398400000,196.57],[1497484800000,196.29],[1497571200000,195.84],[1497830400000,196.88],[1497916800000,194.61],[1498003200000,193.8001],[1498089600000,195.16],[1498176000000,188.76],[1498435200000,190.75],[1498521600000,188.53],[1498608000000,188.53],[1498694400000,188],[1498780800000,191.7],[1499040000000,191.995],[1499212800000,193.23],[1499299200000,189.735],[1499385600000,192.15],[1499644800000,192.87],[1499731200000,191.24],[1499817600000,192.3],[1499904000000,192.22],[1499990400000,192.31],[1500249600000,195.41],[1500336000000,196.2],[1500422400000,198.27],[1500508800000,189.76],[1500595200000,191.16],[1500854400000,190.12],[1500940800000,190.92],[1501027200000,190.279],[1501113600000,178.16],[1501200000000,177.65],[1501459200000,177.93],[1501545600000,176.4],[1501632000000,176.56],[1501718400000,175.88],[1501804800000,177.82],[1502064000000,178.39],[1502150400000,178.53],[1502236800000,175.08],[1502323200000,171.78],[1502409600000,171.19],[1502668800000,173.66],[1502755200000,173.17],[1502841600000,174.09],[1502928000000,171.5],[1503014400000,170.05],[1503273600000,167.8],[1503360000000,169.26],[1503446400000,168.38],[1503532800000,167.3101],[1503619200000,168.44],[1503878400000,168.24],[1503964800000,168.04],[1504051200000,168.9],[1504137600000,171.6],[1504224000000,173.345],[1504569600000,172.14],[1504656000000,170.18],[1504742400000,168.9],[1504828800000,172.3],[1505088000000,173.58],[1505174400000,176.32],[1505260800000,175.86],[1505347200000,175.11],[1505433600000,171.87],[1505692800000,170.84],[1505779200000,171.11],[1505865600000,170.41],[1505952000000,172.67],[1506038400000,175.33],[1506297600000,177.27],[1506384000000,181.61],[1506470400000,181.55],[1506556800000,183.58],[1506643200000,184.44],[1506902400000,183.86],[1506988800000,185.05],[1507075200000,185.76],[1507161600000,183.43],[1507248000000,181.31],[1507507200000,179.83],[1507593600000,177.085],[1507680000000,176.91],[1507766400000,177],[1507852800000,178.72],[1508112000000,176.75],[1508198400000,176.25],[1508284800000,176.72],[1508371200000,177.93],[1508457600000,182.54],[1508716800000,182.74],[1508803200000,163.23],[1508889600000,160.98],[1508976000000,161.545],[1509062400000,161.37],[1509321600000,161.66],[1509408000000,163.91],[1509494400000,164.385],[1509580800000,163.4],[1509667200000,163.84],[1509926400000,163.45],[1510012800000,162.58],[1510099200000,162.79],[1510185600000,162.78],[1510272000000,162.05],[1510531200000,161.7],[1510617600000,160.97],[1510704000000,161.58],[1510790400000,162.91],[1510876800000,165.44],[1511136000000,165.13],[1511222400000,168.88],[1511308800000,166.54],[1511481600000,167.77],[1511740800000,165],[1511827200000,167.5],[1511913600000,168.99],[1512000000000,168.6],[1512086400000,167.52],[1512345600000,169.68],[1512432000000,169.12],[1512518400000,169.14],[1512604800000,170.57],[1512691200000,169.87],[1512950400000,168.1],[1513036800000,166.55],[1513123200000,167.02],[1513209600000,163.94],[1513296000000,164.54],[1513555200000,165.34],[1513641600000,166.11],[1513728000000,164.87],[1513814400000,169.625],[1513900800000,171.64],[1514246400000,170.16],[1514332800000,170.06],[1514419200000,170.64],[1514505600000,168.645],[1514851200000,167.98],[1514937600000,168.9],[1515024000000,168.81],[1515110400000,168.39],[1515369600000,169],[1515456000000,168.28],[1515542400000,166.215],[1515628800000,169.03],[1515715200000,172.75],[1516060800000,168.96],[1516147200000,171.36],[1516233600000,167.36],[1516320000000,167.505],[1516579200000,166.6401],[1516665600000,171.99],[1516752000000,179.45],[1516838400000,183.13],[1516924800000,185.99],[1517184000000,182.51],[1517270400000,182.06],[1517356800000,181.47],[1517443200000,182.5],[1517529600000,178.075],[1517788800000,171.77],[1517875200000,173.68],[1517961600000,171.51],[1518048000000,165],[1518134400000,166.78],[1518393600000,171.02],[1518480000000,170.14],[1518566400000,171.2],[1518652800000,176.72],[1518739200000,172.7],[1519084800000,168.5],[1519171200000,166.27],[1519257600000,168.51],[1519344000000,171.4],[1519603200000,168.06],[1519689600000,165.25],[1519776000000,162.43],[1519862400000,160.53],[1519948800000,158.65],[1520208000000,158.55],[1520294400000,161.37],[1520380800000,158.59],[1520467200000,158.75],[1520553600000,164.1],[1520812800000,163.35],[1520899200000,162.76],[1520985600000,160.13],[1521072000000,160.57],[1521158400000,159.85],[1521417600000,157.97],[1521504000000,157.265],[1521590400000,158.25],[1521676800000,155.5],[1521763200000,152.53],[1522022400000,153.44],[1522108800000,152.79],[1522195200000,151.16],[1522281600000,153.12],[1522627200000,150.41],[1522713600000,151.29],[1522800000000,151.6],[1522886400000,152.59],[1522972800000,148.54],[1523232000000,146.79],[1523318400000,149.825],[1523404800000,148.95],[1523491200000,149.04],[1523577600000,148.65],[1523836800000,153.57],[1523923200000,153.53],[1524009600000,154.72],[1524096000000,151.99],[1524182400000,149.36],[1524441600000,150.14],[1524528000000,155.9],[1524614400000,155.48],[1524700800000,155.86],[1524787200000,157.73],[1525046400000,155.02],[1525132800000,155.92],[1525219200000,154.24],[1525305600000,151.72],[1525392000000,153.31],[1525651200000,153.4],[1525737600000,153.92],[1525824000000,154.62],[1525910400000,155.61],[1525996800000,155.98],[1526256000000,157.66],[1526342400000,157.26],[1526428800000,159.6],[1526515200000,161.86],[1526601600000,162.71],[1526860800000,164.95],[1526947200000,164.33],[1527033600000,164.61],[1527120000000,151.02],[1527206400000,151.08],[1527552000000,149.99],[1527638400000,149.2],[1527724800000,144.67],[1527811200000,145.255],[1528070400000,149.24],[1528156800000,148.48],[1528243200000,147.6],[1528329600000,148.36],[1528416000000,148.88],[1528675200000,150.69],[1528761600000,151.7],[1528848000000,151.06],[1528934400000,155.49],[1529020800000,152.03],[1529280000000,150.63],[1529366400000,147],[1529452800000,145.9],[1529539200000,143.98],[1529625600000,144.64],[1529884800000,143.91],[1529971200000,144.39],[1530057600000,144.65],[1530144000000,145.5367],[1530230400000,146.21],[1530489600000,146.96],[1530576000000,146.22],[1530748800000,148.8],[1530835200000,150.85],[1531094400000,154.92],[1531180800000,154.08],[1531267200000,154.17],[1531353600000,155.365],[1531440000000,155.79],[1531699200000,153.41],[1531785600000,150.75],[1531872000000,150.43],[1531958400000,152.36],[1532044800000,151.79],[1532304000000,150.635],[1532390400000,128.81],[1532476800000,124.19],[1532563200000,127.67],[1532649600000,127.89],[1532908800000,127.89],[1532995200000,131.2],[1533081600000,130.91],[1533168000000,132.23],[1533254400000,134.8],[1533513600000,132.61],[1533600000000,132.14],[1533686400000,131.71],[1533772800000,130.8175],[1533859200000,127.31],[1534118400000,124.605],[1534204800000,124.34],[1534291200000,124.54],[1534377600000,127.67],[1534464000000,127.24],[1534723200000,128.06],[1534809600000,130.38],[1534896000000,128.86],[1534982400000,126.6],[1535068800000,127.13],[1535328000000,130.8],[1535414400000,129.93],[1535500800000,129.89],[1535587200000,126.46],[1535673600000,124.98],[1536019200000,123.97],[1536105600000,126.78],[1536192000000,126.49],[1536278400000,125.67],[1536537600000,126.465],[1536624000000,125.85],[1536710400000,124.49],[1536796800000,125.34],[1536883200000,123.19],[1537142400000,123.07],[1537228800000,122.1],[1537315200000,122.97],[1537401600000,122.99],[1537488000000,123.74],[1537747200000,121.52],[1537833600000,121.3253],[1537920000000,119.37],[1538006400000,118.94],[1538092800000,118.74],[1538352000000,118.58],[1538438400000,115.45],[1538524800000,114.35],[1538611200000,114.17],[1538697600000,111.5],[1538956800000,112.53],[1539043200000,106.3],[1539129600000,104.96],[1539216000000,104.36],[1539302400000,103.85],[1539561600000,105.35],[1539648000000,108.36],[1539734400000,108.34],[1539820800000,106.99],[1539907200000,106.91],[1540166400000,106.37],[1540252800000,109.73],[1540339200000,104.195],[1540425600000,111.36],[1540512000000,104.475],[1540771200000,104.22],[1540857600000,111.3],[1540944000000,109.8],[1541030400000,114.11],[1541116800000,115.5],[1541376000000,116.17],[1541462400000,115.94],[1541548800000,117.14],[1541635200000,117.29],[1541721600000,116.38],[1541980800000,115.35],[1542067200000,116.88],[1542153600000,113.94],[1542240000000,113.28],[1542326400000,117.1],[1542585600000,118.57],[1542672000000,118.78],[1542758400000,120.29],[1542931200000,121.035],[1543190400000,124.89],[1543276800000,125.23],[1543363200000,126.245],[1543449600000,126.39],[1543536000000,126.12],[1543795200000,126.53],[1543881600000,121.03],[1544054400000,121.55],[1544140800000,120.4],[1544400000000,116.71],[1544486400000,115.4],[1544572800000,117.41],[1544659200000,117.21],[1544745600000,113.19],[1545004800000,111.47],[1545091200000,112.74],[1545177600000,110.14],[1545264000000,109.11],[1545350400000,104.98],[1545609600000,101.87],[1545782400000,106.03],[1545868800000,106.68],[1545955200000,107.25],[1546214400000,106.84],[1546387200000,107.94],[1546473600000,107.52],[1546560000000,112.81],[1546819200000,116.09],[1546905600000,118.71],[1546992000000,121.52],[1547078400000,122.5],[1547164800000,123.1],[1547424000000,123.93],[1547510400000,123.84],[1547596800000,123.22],[1547683200000,125.49],[1547769600000,127.09],[1548115200000,126.28],[1548201600000,119.84],[1548288000000,122.94],[1548374400000,125.04],[1548633600000,124.48],[1548720000000,136.48],[1548806400000,132.04],[1548892800000,132.97],[1548979200000,132.98],[1549238400000,135.5],[1549324800000,135.45],[1549411200000,134.31],[1549497600000,134.08],[1549584000000,133.32],[1549843200000,132.87],[1549929600000,136.46],[1550016000000,137.97],[1550102400000,137.56],[1550188800000,139.38],[1550534400000,141.54],[1550620800000,142.74],[1550707200000,142.82],[1550793600000,145.57],[1551052800000,144.69],[1551139200000,143.28],[1551225600000,142.93],[1551312000000,141.49],[1551398400000,141.32],[1551657600000,142.98],[1551744000000,141.86],[1551830400000,138.89],[1551916800000,137.45],[1552003200000,137.59],[1552262400000,136.61],[1552348800000,141.1],[1552435200000,141.06],[1552521600000,140.06],[1552608000000,133.21],[1552867200000,133.31],[1552953600000,132.23],[1553040000000,130.51],[1553126400000,134.12],[1553212800000,129.03],[1553472000000,129.05],[1553558400000,130.98],[1553644800000,131.83],[1553731200000,132.05],[1553817600000,132.91],[1554076800000,134.47],[1554163200000,134.57],[1554249600000,132.74],[1554336000000,134.47],[1554422400000,136.08],[1554681600000,137.88],[1554768000000,134.755],[1554854400000,137.04],[1554940800000,139.71],[1555027200000,139.93],[1555286400000,136.38],[1555372800000,137.35],[1555459200000,136.86],[1555545600000,139.06],[1555891200000,139.4],[1555977600000,139.93],[1556064000000,139.18],[1556150400000,135.08],[1556236800000,137.095],[1556496000000,138.565],[1556582400000,138.86],[1556668800000,139.85],[1556755200000,142.29],[1556841600000,142.45],[1557100800000,139.97],[1557187200000,137.79],[1557273600000,136.96],[1557360000000,133.83],[1557446400000,134.295],[1557705600000,128.08],[1557792000000,129.08],[1557878400000,130.66],[1557964800000,129.87],[1558051200000,128.61],[1558310400000,129.59],[1558396800000,132.51],[1558483200000,131.03],[1558569600000,126.06],[1558656000000,124.93],[1559001600000,122.52],[1559088000000,120.33],[1559174400000,119.79],[1559260800000,114.96],[1559520000000,117.23],[1559606400000,125.84],[1559692800000,125.59],[1559779200000,128.18],[1559865600000,128.76],[1560124800000,130.25],[1560211200000,130.3],[1560297600000,130.18],[1560384000000,135.14],[1560470400000,135.68],[1560729600000,138.03],[1560816000000,141.76],[1560902400000,141.94],[1560988800000,141.27],[1561075200000,141.66],[1561334400000,140.12],[1561420800000,137.67],[1561507200000,139.75],[1561593600000,142.34],[1561680000000,142.25],[1561939200000,145.68],[1562025600000,144.81],[1562112000000,146.1],[1562284800000,144.62],[1562544000000,144.56],[1562630400000,142.75],[1562716800000,142.11],[1562803200000,142.61],[1562889600000,146.47],[1563148800000,143.91],[1563235200000,148.61],[1563321600000,149.25],[1563408000000,150.4],[1563494400000,148.21],[1563753600000,148.26],[1563840000000,142.47],[1563926400000,146.54],[1564012800000,146.94],[1564099200000,149.01],[1564358400000,148.995],[1564444800000,150.77],[1564531200000,145.44],[1564617600000,139.93],[1564704000000,135.54],[1564963200000,133.25],[1565049600000,136.34],[1565136000000,138.54],[1565222400000,141.9],[1565308800000,136.55],[1565568000000,135.04],[1565654400000,135.66],[1565740800000,129.86],[1565827200000,129.19],[1565913600000,131.78],[1566172800000,135.33],[1566259200000,137.17],[1566345600000,140.18],[1566432000000,139.33],[1566518400000,134.43],[1566777600000,135.84],[1566864000000,134.18],[1566950400000,137.32],[1567036800000,137.41],[1567123200000,139.09],[1567468800000,134.48],[1567555200000,137.64],[1567641600000,143.04],[1567728000000,143.88],[1567987200000,147.95],[1568073600000,150.54],[1568160000000,152.75],[1568246400000,150.81],[1568332800000,149.83],[1568592000000,148.85],[1568678400000,152.15],[1568764800000,149.03],[1568851200000,148.58],[1568937600000,148.6],[1569196800000,149.47],[1569283200000,149.19],[1569369600000,150.46],[1569456000000,154.86],[1569542400000,155.54],[1569801600000,158.38],[1569888000000,154.8],[1569974400000,153.02],[1570060800000,153.1],[1570147200000,155.35],[1570406400000,156.95],[1570492800000,154.98],[1570579200000,156.04],[1570665600000,157.26],[1570752000000,158.19],[1571011200000,158.52],[1571097600000,158.58],[1571184000000,159.55],[1571270400000,160.2],[1571356800000,161],[1571616000000,160.64],[1571702400000,160.68],[1571788800000,162.23],[1571875200000,160.5],[1571961600000,159.37],[1572220800000,154.66],[1572307200000,155.4],[1572393600000,154.76],[1572480000000,152.07],[1572566400000,150.04],[1572825600000,154.44],[1572912000000,157.79],[1572998400000,156.43],[1573084800000,156.38],[1573171200000,154.75],[1573430400000,155.95],[1573516800000,155.31],[1573603200000,150.29],[1573689600000,149.97],[1573776000000,144.35],[1574035200000,143.2],[1574121600000,140.92],[1574208000000,142.58],[1574294400000,142.43],[1574380800000,144.11],[1574640000000,146.04],[1574726400000,147.69],[1574812800000,145.61],[1574985600000,143.12],[1575244800000,142.96],[1575331200000,140.93],[1575417600000,142.01],[1575504000000,144.9],[1575590400000,147.66],[1575849600000,146.25],[1575936000000,144.48],[1576022400000,146.21],[1576108800000,151.55],[1576195200000,148.385],[1576454400000,149.09],[1576540800000,146.67],[1576627200000,146.54],[1576713600000,143.89],[1576800000000,147.41],[1577059200000,145.46],[1577145600000,145.14],[1577318400000,145.2],[1577404800000,145.93],[1577664000000,146.24],[1577750400000,147.53],[1577923200000,148.415],[1578009600000,145.97],[1578268800000,147.24],[1578355200000,147.33],[1578441600000,149.36],[1578528000000,150.45],[1578614400000,149.69],[1578873600000,152.8],[1578960000000,153.21],[1579046400000,153.84],[1579132800000,154.14],[1579219200000,152.56],[1579564800000,151.4],[1579651200000,146.66],[1579737600000,150.72],[1579824000000,149.44],[1580083200000,148.29],[1580169600000,156.66],[1580256000000,154.03],[1580342400000,152.81],[1580428800000,146.12],[1580688000000,147.1],[1580774400000,150.21],[1580860800000,154.4],[1580947200000,153.06],[1581033600000,149.28],[1581292800000,149.44],[1581379200000,152.06],[1581465600000,152.51],[1581552000000,152.06],[1581638400000,152.15],[1581984000000,148.09],[1582070400000,147.26],[1582156800000,148.98],[1582243200000,147.17],[1582502400000,140.87],[1582588800000,137.2],[1582675200000,137.36],[1582761600000,131.32],[1582848000000,127.86],[1583107200000,133.87],[1583193600000,127.78],[1583280000000,131.9],[1583366400000,124.86],[1583452800000,121.05],[1583712000000,112.42],[1583798400000,117.36],[1583884800000,110.45],[1583971200000,102.88],[1584057600000,115.61],[1584316800000,92.78],[1584403200000,97.27],[1584489600000,88.9701],[1584576000000,82.57],[1584662400000,74.54],[1584921600000,64.2],[1585008000000,83.22],[1585094400000,82.53],[1585180800000,83.12],[1585267200000,84.34],[1585526400000,87.74],[1585612800000,85.75],[1585699200000,80.64],[1585785600000,81.71],[1585872000000,82.58],[1586131200000,92.52],[1586217600000,94.97],[1586304000000,99.71],[1586390400000,104.73],[1586736000000,100.63],[1586822400000,103.52],[1586908800000,99.9],[1586995200000,96.74],[1587081600000,105.27],[1587340800000,100],[1587427200000,98.34],[1587513600000,99.36],[1587600000000,102.32],[1587686400000,104.665],[1587945600000,109.215],[1588032000000,113.87],[1588118400000,122.67],[1588204800000,111.57],[1588291200000,112.29],[1588550400000,106.03],[1588636800000,109.33],[1588723200000,107.11],[1588809600000,106.96],[1588896000000,112.89],[1589155200000,108.66],[1589241600000,105.73],[1589328000000,103.91],[1589414400000,107.94],[1589500800000,108.82],[1589760000000,118.66],[1589846400000,118.49],[1589932800000,118.8],[1590019200000,119.16],[1590105600000,119.79],[1590451200000,125.51],[1590537600000,129.17],[1590624000000,121.58],[1590710400000,121.9],[1590969600000,123.69],[1591056000000,128.06],[1591142400000,130.18],[1591228800000,134.905],[1591315200000,136.95],[1591574400000,140.86],[1591660800000,136.98],[1591747200000,134.49],[1591833600000,122.45],[1591920000000,122.11],[1592179200000,125.5],[1592265600000,126.23],[1592352000000,126.26],[1592438400000,126.63],[1592524800000,127.01],[1592784000000,125.79],[1592870400000,127.515],[1592956800000,123.41],[1593043200000,124.29],[1593129600000,122.84],[1593388800000,127.09],[1593475200000,129.55],[1593561600000,126.98],[1593648000000,129.17],[1593993600000,133.54],[1594080000000,133.68],[1594166400000,135.99],[1594252800000,133.23],[1594339200000,135.69],[1594598400000,136.46],[1594684800000,138.96],[1594771200000,143.21],[1594857600000,144.34],[1594944000000,142.53],[1595203200000,143.01],[1595289600000,143.86],[1595376000000,146.99],[1595462400000,158.47],[1595548800000,157.83],[1595808000000,165.72],[1595894400000,162.72],[1595980800000,162.45],[1596067200000,163.1],[1596153600000,163.12],[1596412800000,164.6],[1596499200000,167.58],[1596585600000,173.6],[1596672000000,171.78],[1596758400000,173.11],[1597017600000,176.83],[1597104000000,176.2],[1597190400000,178.79],[1597276800000,178.46],[1597363200000,180.85],[1597622400000,181.94],[1597708800000,182.01],[1597795200000,184.29],[1597881600000,182.89],[1597968000000,180.78],[1598227200000,181.38],[1598313600000,180.61],[1598400000000,180],[1598486400000,177.9],[1598572800000,178.88],[1598832000000,177.89],[1598918400000,178.3],[1599004800000,179.29],[1599091200000,171.55],[1599177600000,167.95],[1599523200000,168.24],[1599609600000,171.82],[1599696000000,169.39],[1599782400000,172.71],[1600041600000,177.86],[1600128000000,178.26],[1600214400000,179.65],[1600300800000,176.74],[1600387200000,174.18],[1600646400000,177.74],[1600732800000,179.52],[1600819200000,175.99],[1600905600000,175.52],[1600992000000,178.01],[1601251200000,184.88],[1601337600000,180.67],[1601424000000,183.89],[1601510400000,183.26],[1601596800000,184.12],[1601856000000,192.99],[1601942400000,190.755],[1602028800000,196.11],[1602115200000,200.37],[1602201600000,201.395],[1602460800000,201.09],[1602547200000,201.33],[1602633600000,203.31],[1602720000000,201.965],[1602806400000,201.64],[1603065600000,198.85],[1603152000000,200.04],[1603238400000,196.68],[1603324800000,193.77],[1603411200000,198.2],[1603670400000,194.14],[1603756800000,195.76],[1603843200000,188.18],[1603929600000,186.52],[1604016000000,184.95],[1604275200000,192.61],[1604361600000,197.85],[1604448000000,194.48],[1604534400000,198.66],[1604620800000,201.5],[1604880000000,180.57],[1604966400000,182.97],[1605052800000,185.22],[1605139200000,183.94],[1605225600000,188.83],[1605484800000,188.57],[1605571200000,191.11],[1605657600000,194.2],[1605744000000,192.8],[1605830400000,192.79],[1606089600000,198.58],[1606176000000,200.2],[1606262400000,200.13],[1606435200000,201.18],[1606694400000,194.48],[1606780800000,193.72],[1606867200000,183.74],[1606953600000,186.88],[1607040000000,183.92],[1607299200000,188.895],[1607385600000,185],[1607472000000,184.89],[1607558400000,182.35],[1607644800000,183.95],[1607904000000,184.03],[1607990400000,188.57],[1608076800000,187.11],[1608163200000,190.71],[1608249600000,188.26],[1608508800000,186.68],[1608595200000,187.65],[1608681600000,189.52],[1608768000000,193.2],[1609113600000,185.12],[1609200000000,183.28],[1609286400000,184.29],[1609372800000,180.56],[1609718400000,176.99],[1609804800000,178.775],[1609891200000,178.62],[1609977600000,182.43],[1610064000000,179.54],[1610323200000,180.07],[1610409600000,184.24],[1610496000000,191.97],[1610582400000,192.97],[1610668800000,194.74],[1611014400000,198.65],[1611100800000,195.73],[1611187200000,195.09],[1611273600000,198.21],[1611532800000,202.97],[1611619200000,206.47],[1611705600000,213.26],[1611792000000,194.7],[1611878400000,184.84],[1612137600000,186.7],[1612224000000,190.2],[1612310400000,191.28],[1612396800000,187.99],[1612483200000,193.53],[1612742400000,200.62],[1612828800000,199.21],[1612915200000,197.64],[1613001600000,196.26],[1613088000000,200.05],[1613433600000,195.94],[1613520000000,193.8],[1613606400000,190.99],[1613692800000,195.72],[1613952000000,192.4],[1614038400000,192.95],[1614124800000,193.61],[1614211200000,188.3],[1614297600000,190.65],[1614556800000,197.99],[1614643200000,194.57],[1614729600000,190.7],[1614816000000,186.84],[1614902400000,194.98],[1615161600000,202.83],[1615248000000,198.81],[1615334400000,204.56],[1615420800000,205.22],[1615507200000,208.13],[1615766400000,212.55],[1615852800000,212.66],[1615939200000,216.52],[1616025600000,215.47],[1616112000000,218.61],[1616371200000,222.61],[1616457600000,214.25],[1616544000000,211.55],[1616630400000,215.78],[1616716800000,222.91],[1616976000000,216.69],[1617062400000,220.32],[1617148800000,221.14],[1617235200000,225.39],[1617580800000,233.43],[1617667200000,234.13],[1617753600000,230.06],[1617840000000,234.27],[1617926400000,236.69],[1618185600000,237.62],[1618272000000,233.31],[1618358400000,231.81],[1618444800000,230.93],[1618531200000,235.19],[1618790400000,234.4],[1618876800000,236.65],[1618963200000,234.57],[1619049600000,233.04],[1619136000000,238.66],[1619395200000,236.47],[1619481600000,239.63],[1619568000000,235.55],[1619654400000,238.49],[1619740800000,236.68],[1620000000000,241.45],[1620086400000,243.31],[1620172800000,247.06],[1620259200000,250.51],[1620345600000,253.33],[1620604800000,251.43],[1620691200000,246.5],[1620777600000,239.23],[1620864000000,245.76],[1620950400000,246.49],[1621209600000,245.57],[1621296000000,240.86],[1621382400000,239.28],[1621468800000,237.29],[1621555200000,237.2],[1621814400000,235.97],[1621900800000,236.66],[1621987200000,237.03],[1622073600000,242.19],[1622160000000,236.91],[1622505600000,238.09],[1622592000000,236.7],[1622678400000,234.06],[1622764800000,233.29],[1623024000000,235.97],[1623110400000,232.89],[1623196800000,229.7],[1623283200000,222.42],[1623369600000,226.14],[1623628800000,221.33],[1623715200000,220.88],[1623801600000,215.18],[1623888000000,211.35],[1623974400000,210.33],[1624233600000,214.75],[1624320000000,215.33],[1624406400000,215.42],[1624492800000,215.16],[1624579200000,216.32],[1624838400000,215.73],[1624924800000,218.42],[1625011200000,218.16],[1625097600000,218.87],[1625184000000,222.39],[1625529600000,217.46],[1625616000000,222.14],[1625702400000,219.54],[1625788800000,224.78],[1626048000000,225.68],[1626134400000,218.51],[1626220800000,221.77],[1626307200000,223.18],[1626393600000,220.01],[1626652800000,212.14],[1626739200000,213],[1626825600000,216.48],[1626912000000,214.37],[1626998400000,219.38],[1627257600000,220.05],[1627344000000,219.33],[1627430400000,220.12],[1627516800000,224.43],[1627603200000,221.79],[1627862400000,221.82],[1627948800000,225.32],[1628035200000,220.53],[1628121600000,221.77],[1628208000000,220.44],[1628467200000,221.65],[1628553600000,221.89],[1628640000000,229.38],[1628726400000,230.94],[1628812800000,232.45],[1629072000000,231.9],[1629158400000,223.03],[1629244800000,220.35],[1629331200000,220.09],[1629417600000,220.93],[1629676800000,220.05],[1629763200000,221.43],[1629849600000,224.12],[1629936000000,221.04],[1630022400000,226.22],[1630281600000,223.89],[1630368000000,221.23],[1630454400000,224.09],[1630540800000,226.41],[1630627200000,225.74],[1630972800000,217.21],[1631059200000,216.93],[1631145600000,217.58],[1631232000000,215.91],[1631491200000,218.77],[1631577600000,216.12],[1631664000000,217.05],[1631750400000,212.83],[1631836800000,210.82],[1632096000000,208.79],[1632182400000,205.41],[1632268800000,207.26],[1632355200000,208.84],[1632441600000,210.13],[1632700800000,212.4],[1632787200000,210.08],[1632873600000,211.36],[1632960000000,203.29],[1633046400000,205.26],[1633305600000,205.34],[1633392000000,204.27],[1633478400000,201.2],[1633564800000,204.915],[1633651200000,198.805],[1633910400000,199],[1633996800000,199.92],[1634083200000,198.32],[1634169600000,204.53],[1634256000000,207.58],[1634515200000,206.82],[1634601600000,205.53],[1634688000000,209.03],[1634774400000,207.875],[1634860800000,213.07],[1635120000000,208.28],[1635206400000,205.96],[1635292800000,202.3],[1635379200000,210.46],[1635465600000,210.89],[1635724800000,214.43],[1635811200000,215.42],[1635897600000,218.11],[1635984000000,218.25],[1636070400000,218.21],[1636329600000,218.41],[1636416000000,220.96],[1636502400000,221.05],[1636588800000,225.33],[1636675200000,232.07],[1636934400000,234.47],[1637020800000,235.21],[1637107200000,232.85],[1637193600000,229.65],[1637280000000,229.23],[1637539200000,230.73],[1637625600000,231.42],[1637712000000,231.2],[1637884800000,226.36],[1638144000000,222.79],[1638230400000,217.65],[1638316800000,216.42],[1638403200000,221.97],[1638489600000,223.04],[1638748800000,228.17],[1638835200000,229.73],[1638921600000,227.99],[1639008000000,226.07],[1639094400000,229.98],[1639353600000,228.09],[1639440000000,232.02],[1639526400000,237.95],[1639612800000,238.35],[1639699200000,230.37],[1639958400000,220.3],[1640044800000,221.41],[1640131200000,224.39],[1640217600000,227.22],[1640563200000,230.62],[1640649600000,230.72],[1640736000000,233.25],[1640822400000,232.59],[1640908800000,234.6],[1641168000000,232.73],[1641254400000,239.54],[1641340800000,235.57],[1641427200000,233.71],[1641513600000,227.05],[1641772800000,222.31],[1641859200000,227.36],[1641945600000,225.31],[1642032000000,226.82],[1642118400000,217],[1642464000000,209.72],[1642550400000,206.88],[1642636800000,201.26],[1642723200000,201.61],[1642982400000,207.14],[1643068800000,208.34],[1643155200000,207.63],[1643241600000,199.82],[1643328000000,205.07],[1643587200000,209.81],[1643673600000,208.6],[1643760000000,211.33],[1643846400000,205.65],[1643932800000,202.04],[1644192000000,200.23],[1644278400000,200.63],[1644364800000,206.13],[1644451200000,199.59],[1644537600000,195.75],[1644796800000,196.8],[1644883200000,204.54],[1644969600000,206.42],[1645056000000,204.9],[1645142400000,204.6],[1645488000000,197.78],[1645574400000,194.17],[1645660800000,198.18],[1645747200000,204.33],[1646006400000,201.29],[1646092800000,201.21],[1646179200000,206.54],[1646265600000,209.35],[1646352000000,203.95],[1646611200000,189.98],[1646697600000,192.36],[1646784000000,196.385],[1646870400000,188.22],[1646956800000,185.25],[1647216000000,186.24],[1647302400000,190.11],[1647388800000,193.57],[1647475200000,195.41],[1647561600000,194.73],[1647820800000,186.66],[1647907200000,188.87],[1647993600000,182.72],[1648080000000,182.7],[1648166400000,181.35],[1648425600000,182.49],[1648512000000,187.08],[1648598400000,180.41],[1648684800000,172.63],[1648771200000,172.5],[1649030400000,175.08],[1649116800000,172.76],[1649203200000,167.91],[1649289600000,168.63],[1649376000000,172.07],[1649635200000,176.365],[1649721600000,174.73],[1649808000000,177.18],[1649894400000,170.45],[1650240000000,170.77],[1650326400000,176.67],[1650412800000,177.98],[1650499200000,178.18],[1650585600000,173.91],[1650844800000,178.7],[1650931200000,187.3],[1651017600000,182.86],[1651104000000,185.26],[1651190400000,181.53],[1651449600000,185.27],[1651536000000,190.56],[1651622400000,198.31],[1651708800000,190.405],[1651795200000,191.13],[1652054400000,193.29],[1652140800000,188.6],[1652227200000,176.51],[1652313600000,182.635],[1652400000000,183.13],[1652659200000,181.11],[1652745600000,186.625],[1652832000000,174.34],[1652918400000,171.83],[1653004800000,173.94],[1653264000000,173.82],[1653350400000,168.025],[1653436800000,173.89],[1653523200000,178.99],[1653609600000,182.74],[1653955200000,184.34],[1654041600000,180.5],[1654128000000,180.53],[1654214400000,176.06],[1654473600000,175.65],[1654560000000,173.125],[1654646400000,170.25],[1654732800000,170.57],[1654819200000,164.37],[1655078400000,158.18],[1655164800000,155.39],[1655251200000,155.43],[1655337600000,147.5],[1655424000000,151.04],[1655769600000,152.98],[1655856000000,152.86],[1655942400000,163.69],[1656028800000,165.83],[1656288000000,164],[1656374400000,161.07],[1656460800000,157.69],[1656547200000,155.48],[1656633600000,157.65],[1656979200000,160.695],[1657065600000,159.28],[1657152000000,162.47],[1657238400000,160.81],[1657497600000,160.35],[1657584000000,164.46],[1657670400000,163.38],[1657756800000,160.57],[1657843200000,160.1],[1658102400000,161.21],[1658188800000,165.24],[1658275200000,167.21],[1658361600000,168.48],[1658448000000,167.84],[1658707200000,164.67],[1658793600000,168.26],[1658880000000,168.31],[1658966400000,175.9],[1659052800000,172.81],[1659312000000,175.6],[1659398400000,167.69],[1659484800000,166.075],[1659571200000,167.98],[1659657600000,168.52],[1659916800000,164.84],[1660003200000,158.7],[1660089600000,166.64],[1660176000000,166.81],[1660262400000,167.29],[1660521600000,170.4],[1660608000000,175.69],[1660694400000,172.98],[1660780800000,172.71],[1660867200000,168.17],[1661126400000,164.815],[1661212800000,165.05],[1661299200000,165.24],[1661385600000,168.27],[1661472000000,159.39],[1661731200000,157.635],[1661817600000,157.81],[1661904000000,156.51],[1661990400000,155.16],[1662076800000,153.67],[1662422400000,151],[1662508800000,154.36],[1662595200000,155.76],[1662681600000,160.18],[1662940800000,159.95],[1663027200000,146.7],[1663113600000,145.68],[1663200000000,145.88],[1663286400000,145.055],[1663545600000,147.26],[1663632000000,142.85],[1663718400000,142.47],[1663804800000,140.14],[1663891200000,140.8],[1664150400000,137.4],[1664236800000,137.195],[1664323200000,141.99],[1664409600000,137.63],[1664496000000,134.82],[1664755200000,140.43],[1664841600000,146.29],[1664928000000,144.47],[1665014400000,142.85],[1665100800000,138.775],[1665360000000,141.19],[1665446400000,142.98],[1665532800000,143.02],[1665619200000,143.315],[1665705600000,139.33],[1665964800000,140.99],[1666051200000,144.2],[1666137600000,137.88],[1666224000000,130.99],[1666310400000,131.27],[1666569600000,133.11],[1666656000000,137.02],[1666742400000,134.79],[1666828800000,135.09],[1666915200000,139.97],[1667174400000,138.28],[1667260800000,137.37],[1667347200000,131.64],[1667433600000,129.175],[1667520000000,133.48],[1667779200000,136.78],[1667865600000,141.51],[1667952000000,138.16],[1668038400000,149.8],[1668124800000,156.58],[1668384000000,152.86],[1668470400000,154.55],[1668556800000,149.34],[1668643200000,147.91],[1668729600000,147.47],[1668988800000,145.29],[1669075200000,147.04],[1669161600000,148.36],[1669334400000,148.82],[1669593600000,143.835],[1669680000000,146.04],[1669766400000,146.55],[1669852800000,149.03],[1669939200000,146.13],[1670198400000,141.475],[1670284800000,141.82],[1670371200000,142.78],[1670457600000,145.3],[1670544000000,143.805],[1670803200000,147.47],[1670889600000,147.47],[1670976000000,146.04],[1671062400000,144.09],[1671148800000,141.34],[1671408000000,139.57],[1671494400000,136.91],[1671580800000,141.11],[1671667200000,139.555],[1671753600000,141.63],[1672099200000,141.7],[1672185600000,138.37],[1672272000000,143.13],[1672358400000,141.41],[1672704000000,143.79],[1672790400000,148.24],[1672876800000,149.83],[1672963200000,151.55],[1673222400000,152.35],[1673308800000,154.72],[1673395200000,154.28],[1673481600000,154.15],[1673568000000,154.29],[1673913600000,155.01],[1674000000000,150.36],[1674086400000,145.49],[1674172800000,150.79],[1674432000000,152.14],[1674518400000,152.68],[1674604800000,151.96],[1674691200000,149.97],[1674777600000,154.15],[1675036800000,153.69],[1675123200000,155.57],[1675209600000,156.55],[1675296000000,158.95],[1675382400000,154.94],[1675641600000,149.91],[1675728000000,149.64],[1675814400000,143.95],[1675900800000,141.14],[1675987200000,141.53],[1676246400000,147.58],[1676332800000,150.52],[1676419200000,147.85],[1676505600000,145.07],[1676592000000,145],[1676937600000,140.87],[1677024000000,140.5],[1677110400000,141.12],[1677196800000,139.12],[1677456000000,138.92],[1677542400000,137.97],[1677628800000,136.59],[1677715200000,137.47],[1677801600000,138.72],[1678060800000,137.31],[1678147200000,134.69],[1678233600000,136.74],[1678320000000,134.25],[1678406400000,131.35],[1678665600000,131.81],[1678752000000,131.92],[1678838400000,128.78],[1678924800000,129.39],[1679011200000,128.49],[1679270400000,131.01],[1679356800000,130.89],[1679443200000,127.08],[1679529600000,126.06],[1679616000000,127.14],[1679875200000,127.83],[1679961600000,127.07],[1680048000000,128.71],[1680134400000,128.71],[1680220800000,132.03],[1680480000000,131.71],[1680566400000,130.51],[1680652800000,129.44],[1680739200000,127.39],[1681084800000,129.12],[1681171200000,133.99],[1681257600000,133.97],[1681344000000,134.36],[1681430400000,134.94],[1681689600000,136.97],[1681776000000,139.59],[1681862400000,139.55],[1681948800000,140.64],[1682035200000,140.99],[1682294400000,140.72],[1682380800000,132.5],[1682467200000,129.08],[1682553600000,135.4],[1682640000000,139.63],[1682899200000,139.87],[1682985600000,139.02],[1683072000000,141.15],[1683158400000,135.76],[1683244800000,137.05],[1683504000000,136.85],[1683590400000,135.96],[1683676800000,133.5],[1683763200000,132.41],[1683849600000,130.63],[1684108800000,131.31],[1684195200000,128.12],[1684281600000,131.3],[1684368000000,133.67],[1684454400000,131.42],[1684713600000,131.45],[1684800000000,132.63],[1684886400000,132.73],[1684972800000,132.33],[1685059200000,134.235],[1685404800000,132.77],[1685491200000,129.29],[1685577600000,131.36],[1685664000000,135.65],[1685923200000,133.48],[1686009600000,137.285],[1686096000000,145.98],[1686182400000,143.92],[1686268800000,141.98],[1686528000000,144.39],[1686614400000,146.65],[1686700800000,145.93],[1686787200000,148.28],[1686873600000,146.49],[1687219200000,146.45],[1687305600000,144.67],[1687392000000,142.63],[1687478400000,140.59],[1687737600000,142.77],[1687824000000,148.13],[1687910400000,146.63],[1687996800000,149.41],[1688083200000,148.81],[1688342400000,148.95],[1688515200000,147.28],[1688601600000,146.52],[1688688000000,148.325],[1688947200000,153.36],[1689033600000,158.06],[1689120000000,158.11],[1689206400000,157.04],[1689292800000,153.95],[1689552000000,151.76],[1689638400000,155.2],[1689724800000,156.03],[1689811200000,151.55],[1689897600000,149.72],[1690156800000,150.8],[1690243200000,146.19],[1690329600000,143.46],[1690416000000,141.66],[1690502400000,142.61],[1690761600000,144.26],[1690848000000,143.27],[1690934400000,145.55],[1691020800000,141.41],[1691107200000,141.48],[1691366400000,142.99],[1691452800000,141.8],[1691539200000,139.72],[1691625600000,140.01],[1691712000000,140.57],[1691971200000,139.15],[1692057600000,138.41],[1692144000000,135.96],[1692230400000,134.3],[1692316800000,135.15],[1692576000000,133.23],[1692662400000,136],[1692748800000,135.71],[1692835200000,133.56],[1692921600000,134.02],[1693180800000,136.49],[1693267200000,137.975],[1693353600000,138.63],[1693440000000,139.95],[1693526400000,141.9],[1693872000000,137.66],[1693958400000,138.16],[1694044800000,136.11],[1694131200000,136.53],[1694390400000,136.96],[1694476800000,136.42],[1694563200000,135.1],[1694649600000,136.54],[1694736000000,138.03],[1694995200000,137.11],[1695081600000,137.22],[1695168000000,136.35],[1695254400000,132.665],[1695340800000,130.96],[1695600000000,131.75],[1695686400000,130.08],[1695772800000,130.635],[1695859200000,133.17],[1695945600000,133.67],[1696204800000,132.05],[1696291200000,128.1],[1696377600000,128.76],[1696464000000,125.74],[1696550400000,124.29],[1696809600000,125.75],[1696896000000,127.91],[1696982400000,128.19],[1697068800000,123.57],[1697155200000,123.24],[1697414400000,126.58],[1697500800000,130.94],[1697587200000,130.29],[1697673600000,129.11],[1697760000000,128.97],[1698019200000,127.57],[1698105600000,127.05],[1698192000000,125.59],[1698278400000,105.72],[1698364800000,102.17],[1698624000000,102.48],[1698710400000,104.53],[1698796800000,104.53],[1698883200000,107.61],[1698969600000,111.47],[1699228800000,111.36],[1699315200000,110.98],[1699401600000,112.24],[1699488000000,107.93],[1699574400000,109.78],[1699833600000,107.19],[1699920000000,113.02],[1700006400000,114.99],[1700092800000,112.265],[1700179200000,112.49],[1700438400000,111.38],[1700524800000,108.59],[1700611200000,108.89],[1700784000000,109.125],[1701043200000,108.38],[1701129600000,108.32],[1701216000000,109.61],[1701302400000,108.91],[1701388800000,113.68],[1701648000000,111.9],[1701734400000,108.09],[1701820800000,109.26],[1701907200000,110.93],[1701993600000,111.39],[1702252800000,109.78],[1702339200000,109.85],[1702425600000,114.8],[1702512000000,122.62],[1702598400000,118.99],[1702857600000,117.85],[1702944000000,119.83],[1703030400000,116.67],[1703116800000,118.36],[1703203200000,119.15],[1703548800000,121.84],[1703635200000,122.49],[1703721600000,123.02],[1703808000000,121.73],[1704153600000,122.88],[1704240000000,117.87],[1704326400000,118.18],[1704412800000,120.97],[1704672000000,121.96],[1704758400000,120.88],[1704844800000,120.64],[1704931200000,120.35],[1705017600000,114.15],[1705363200000,112.65],[1705449600000,112.06],[1705536000000,112.39],[1705622400000,112.64],[1705881600000,114.27],[1705968000000,111.57],[1706054400000,110.35],[1706140800000,114.27],[1706227200000,115.94],[1706486400000,117.79],[1706572800000,110.02],[1706659200000,109.51],[1706745600000,111.4],[1706832000000,110.405],[1707091200000,108.25],[1707177600000,109.245],[1707264000000,109.05],[1707350400000,110.21],[1707436800000,109],[1707696000000,112.11],[1707782400000,106.94],[1707868800000,108.82],[1707955200000,109.78],[1708041600000,108.17],[1708387200000,109.4],[1708473600000,110.07],[1708560000000,111.49],[1708646400000,110.56],[1708905600000,107.31],[1708992000000,107.82],[1709078400000,107.56],[1709164800000,107.38],[1709251200000,106.8],[1709510400000,106.57],[1709596800000,103.12],[1709683200000,106.35],[1709769600000,108.15],[1709856000000,109.33],[1710115200000,108.69],[1710201600000,107.8],[1710288000000,108.69],[1710374400000,105.69],[1710460800000,105.08],[1710720000000,105.2],[1710806400000,107.39],[1710892800000,109.69],[1710979200000,111.7],[1711065600000,110.83],[1711324800000,113.42],[1711411200000,112.28],[1711497600000,117.88],[1711584000000,119.63],[1711929600000,119.095],[1712016000000,114.84],[1712102400000,115.82],[1712188800000,114.6],[1712275200000,115.35],[1712534400000,115.95],[1712620800000,116.78],[1712707200000,110.91],[1712793600000,111.34],[1712880000000,108.07],[1713139200000,106.51],[1713225600000,105.53],[1713312000000,103.87],[1713398400000,104.1],[1713484800000,104.67],[1713744000000,105.47],[1713830400000,105.39],[1713916800000,105.65],[1714003200000,94.96],[1714089600000,94.61],[1714348800000,96.86],[1714435200000,94.86],[1714521600000,94.55],[1714608000000,94.52],[1714694400000,95.51],[1714953600000,95.2],[1715040000000,95.01],[1715126400000,94.89],[1715212800000,95.12],[1715299200000,95.06],[1715558400000,95.47],[1715644800000,95.96],[1715731200000,94.93],[1715817600000,91.97],[1715904000000,91.43],[1716163200000,90.6],[1716249600000,89.54],[1716336000000,88.72],[1716422400000,86.44],[1716508800000,86.52],[1716854400000,86.76],[1716940800000,84.79],[1717027200000,90.06],[1717113600000,93.04],[1717372800000,92.23],[1717459200000,89.24],[1717545600000,89.5],[1717632000000,89.07],[1717718400000,88.14],[1717977600000,88.31],[1718064000000,88.61],[1718150400000,94.04],[1718236800000,92.83],[1718323200000,90.81],[1718582400000,91.74],[1718668800000,89.09],[1718841600000,89.59],[1718928000000,90.45],[1719187200000,91.805],[1719273600000,87.07],[1719360000000,101.5],[1719446400000,100.89],[1719532800000,102.19],[1719792000000,100.89],[1719878400000,102.27],[1719964800000,100.91],[1720137600000,100.45],[1720396800000,102.87],[1720483200000,101.41],[1720569600000,102.86],[1720656000000,108.51],[1720742400000,109.88],[1721001600000,110.7],[1721088000000,112.33],[1721174400000,111.53],[1721260800000,105.21],[1721347200000,105.71],[1721606400000,106.4],[1721692800000,101.44],[1721779200000,98.72],[1721865600000,101.5],[1721952000000,99.57],[1722211200000,99.4],[1722297600000,102.35],[1722384000000,102.06],[1722470400000,98.59],[1722556800000,96.76],[1722816000000,93.15],[1722902400000,92.3],[1722988800000,90.25],[1723075200000,93.54],[1723161600000,93.08],[1723420800000,92.17],[1723507200000,95.83],[1723593600000,94.37],[1723680000000,95.69],[1723766400000,96.695],[1724025600000,96.1],[1724112000000,96.54],[1724198400000,98.99],[1724284800000,98.04],[1724371200000,102.4],[1724630400000,103.02],[1724716800000,102.89],[1724803200000,102.1],[1724889600000,102.45],[1724976000000,100.34],[1725321600000,98.15],[1725408000000,98.88],[1725494400000,97.52],[1725580800000,97.65],[1725840000000,97.1],[1725926400000,97.23],[1726012800000,93.3],[1726099200000,93.88],[1726185600000,98.56],[1726444800000,100.62],[1726531200000,101.86],[1726617600000,100.88],[1726704000000,103.4],[1726790400000,102.5],[1727049600000,102.32],[1727136000000,103.56],[1727222400000,102.68],[1727308800000,106.51],[1727395200000,107.67],[1727654400000,107],[1727740800000,106.97],[1727827200000,105.04],[1727913600000,104.85],[1728000000000,104.18],[1728259200000,103.17],[1728345600000,103.51],[1728432000000,104.73],[1728518400000,103.23],[1728604800000,105.08],[1728864000000,104.185],[1728950400000,103.06],[1729036800000,104.83],[1729123200000,104.77],[1729209600000,107.18],[1729468800000,105.06],[1729555200000,102.29],[1729641600000,99.21],[1729728000000,110.34],[1729814400000,104.07],[1730073600000,103.73],[1730160000000,102.65],[1730246400000,103.56],[1730332800000,103.51],[1730419200000,103.16],[1730678400000,104.93],[1730764800000,106.31],[1730851200000,107.99],[1730937600000,108.78],[1731024000000,110.535],[1731283200000,112.94],[1731369600000,110.5],[1731456000000,113.9],[1731542400000,114.27],[1731628800000,112.29],[1731888000000,111.39],[1731974400000,109.635],[1732060800000,109.79],[1732147200000,111.2],[1732233600000,112.43],[1732492800000,118.12],[1732579200000,112.36],[1732665600000,111.85],[1732838400000,111.5],[1733097600000,110.77],[1733184000000,110.39],[1733270400000,109.55],[1733356800000,108.55],[1733443200000,112.9],[1733702400000,124.39],[1733788800000,124.01],[1733875200000,124.48],[1733961600000,123.41],[1734048000000,122.81],[1734307200000,121.53],[1734393600000,120.29],[1734480000000,115.515],[1734566400000,114.01],[1734652800000,114.63],[1734912000000,115.78],[1734998400000,116.62],[1735171200000,116.16],[1735257600000,115.18],[1735516800000,113.76],[1735603200000,114.49],[1735776000000,115.1],[1735862400000,115.045],[1736121600000,114.9],[1736208000000,113.59],[1736294400000,113.46],[1736467200000,118.13],[1736726400000,120.7],[1736812800000,126.01],[1736899200000,129.635],[1736985600000,128.84],[1737072000000,130],[1737417600000,131.98],[1737504000000,132.02],[1737590400000,132.86],[1737676800000,132.06],[1737936000000,133.17],[1738022400000,132.66],[1738108800000,129.65],[1738195200000,108.38],[1738281600000,104.99],[1738540800000,99.22],[1738627200000,100.42],[1738713600000,102.8],[1738800000000,103],[1738886400000,101.81],[1739145600000,100.64],[1739232000000,99.5],[1739318400000,98.32],[1739404800000,101.63],[1739491200000,103.9],[1739836800000,105.16],[1739923200000,106.005],[1740009600000,106.05],[1740096000000,104.85],[1740355200000,101.1],[1740441600000,104.2],[1740528000000,104.325],[1740614400000,102.715],[1740700800000,101.83],[1740960000000,98.47],[1741046400000,90.68],[1741132800000,91.55],[1741219200000,93.87],[1741305600000,94.88],[1741564800000,94.515],[1741651200000,91.89],[1741737600000,91.08],[1741824000000,88.475],[1741910400000,91.01],[1742169600000,94.23],[1742256000000,93.29],[1742342400000,94.51],[1742428800000,94.23],[1742515200000,93.36],[1742774400000,95.68],[1742860800000,93.81],[1742947200000,93.85],[1743033600000,92.96],[1743120000000,89.49],[1743379200000,90.15],[1743465600000,91.23],[1743552000000,90.81],[1743638400000,86.01],[1743724800000,85.71],[1743984000000,83.06],[1744070400000,77.45],[1744156800000,85.375],[1744243200000,80.95],[1744329600000,81.33],[1744588800000,80.15],[1744675200000,79.47],[1744761600000,77.345],[1744848000000,78.845],[1745193600000,77.05],[1745280000000,77.2],[1745366400000,77.67],[1745452800000,78.9],[1745539200000,77.39],[1745798400000,77.06],[1745884800000,76.61],[1745971200000,76.28],[1746057600000,75.63],[1746144000000,77.85],[1746403200000,77.11],[1746489600000,76.61],[1746576000000,76.52],[1746662400000,79.82],[1746748800000,80],[1747008000000,83.52],[1747094400000,84.03],[1747180800000,83.59],[1747267200000,83.67],[1747353600000,82.64],[1747612800000,82.27],[1747699200000,81.94],[1747785600000,77.15],[1747872000000,77.71],[1747958400000,77.28],[1748304000000,79.74],[1748390400000,78.14],[1748476800000,78.67],[1748563200000,78.1],[1748822400000,78.57],[1748908800000,81.43],[1748995200000,81.74],[1749081600000,82.15],[1749168000000,83.12],[1749427200000,84.64],[1749513600000,88],[1749600000000,87.43],[1749686400000,87.615],[1749772800000,90.23],[1750032000000,93.05],[1750118400000,91.3],[1750204800000,91.84],[1750377600000,93.02],[1750636800000,93.86],[1750723200000,95.12],[1750809600000,94.115],[1750896000000,95.5],[1750982400000,96.1],[1751241600000,101.44],[1751328000000,105.28],[1751414400000,110.575],[1751500800000,109.875],[1751846400000,108.5],[1751932800000,107.87],[1752019200000,107.8],[1752105600000,108.36],[1752192000000,108.45],[1752451200000,106.51],[1752537600000,100.92],[1752624000000,96.12],[1752710400000,96.68],[1752796800000,93.1],[1753056000000,92.245],[1753142400000,96.54],[1753228800000,99.56],[1753315200000,98.69],[1753401600000,99.78],[1753660800000,97.86],[1753747200000,84.85],[1753833600000,83.71],[1753920000000,83.01],[1754006400000,82.7],[1754265600000,83.12],[1754352000000,84.53],[1754438400000,82.92],[1754524800000,83.79],[1754611200000,83.69],[1754870400000,82.24],[1754956800000,85.72],[1755043200000,90.2],[1755129600000,89.08],[1755216000000,88.19],[1755475200000,88.12],[1755561600000,89.57],[1755648000000,87],[1755734400000,88.18],[1755820800000,93.635],[1756080000000,93.61],[1756166400000,94.975],[1756252800000,94.72],[1756339200000,94.48],[1756425600000,93.1],[1756771200000,90.57],[1756857600000,89.47],[1756944000000,92.04],[1757030400000,94.39],[1757289600000,95.62],[1757376000000,93.84],[1757462400000,93.75],[1757548800000,94.96],[1757635200000,92.12],[1757894400000,89.99],[1757980800000,90.22],[1758067200000,86.425],[1758153600000,84.89],[1758240000000,82.67],[1758499200000,81.05],[1758585600000,79.91],[1758672000000,79.58],[1758758400000,77.47],[1758844800000,77.45],[1759104000000,78.35],[1759190400000,78.58],[1759276800000,79.01],[1759363200000,79.57],[1759449600000,80.06],[1759708800000,79.3],[1759795200000,76.65],[1759881600000,77.15],[1759968000000,74.48],[1760054400000,71.44],[1760313600000,71.955],[1760400000000,74.045],[1760486400000,73.17],[1760572800000,72.22],[1760659200000,72.73],[1760918400000,72.61],[1761004800000,74.6],[1761091200000,72.97],[1761177600000,74.3],[1761264000000,73.66],[1761523200000,73.745],[1761609600000,77.66],[1761696000000,74.59],[1761782400000,71.73],[1761868800000,71.61],[1762128000000,70.95],[1762214400000,70.51],[1762300800000,71.22],[1762387200000,68.47],[1762473600000,67.6],[1762732800000,65.46],[1762819200000,66.03],[1762905600000,66.67],[1762992000000,65.71],[1763078400000,70.4],[1763337600000,68.21],[1763424000000,68.69],[1763510400000,70.04],[1763596800000,70.28],[1763683200000,73.43],[1763942400000,75.06],[1764028800000,77.74],[1764115200000,78.725],[1764288000000,77.33],[1764547200000,79.495],[1764633600000,79.565],[1764720000000,80.87],[1764806400000,79.925],[1764892800000,76.02],[1765152000000,75.02],[1765238400000,74.63],[1765324800000,78.115],[1765411200000,78.57],[1765497600000,77.66],[1765756800000,77.3],[1765843200000,75.59],[1765929600000,76.12],[1766016000000,76.98],[1766102400000,73.56],[1766361600000,72.4],[1766448000000,71.59],[1766534400000,72],[1766707200000,72.12],[1766966400000,71.71],[1767052800000,72.24],[1767139200000,72.16],[1767312000000,74.4],[1767571200000,76.69],[1767657600000,79.13],[1767744000000,76.92],[1767830400000,81.33],[1767916800000,83.45],[1768176000000,83.965],[1768262400000,85.025],[1768348800000,85.26],[1768435200000,84.77],[1768521600000,87.11],[1768867200000,86.145],[1768953600000,87.92],[1769040000000,89.67],[1769126400000,85.355],[1769385600000,84.65],[1769472000000,83.44],[1769558400000,80.835],[1769644800000,76.98],[1769731200000,80],[1769990400000,79.91],[1770076800000,85.46],[1770163200000,87.65],[1770249600000,85.1],[1770336000000,86.52],[1770595200000,87.89],[1770681600000,91.2],[1770768000000,92.79],[1770854400000,90.37],[1770940800000,88.65],[1771286400000,87.18],[1771372800000,86.41],[1771459200000,85.55],[1771545600000,84.4],[1771804800000,83.25],[1771891200000,71.74],[1771977600000,70.75],[1772064000000,69.16],[1772150400000,68.44],[1772409600000,64.06],[1772496000000,60.36],[1772582400000,59.98],[1772668800000,61.265],[1772755200000,58.77],[1773014400000,58.77],[1773100800000,57.57],[1773187200000,58.23],[1773273600000,57.14],[1773360000000,57.52],[1773619200000,56.35],[1773705600000,56.86],[1773792000000,54.34],[1773878400000,54.25],[1773964800000,52.3],[1774224000000,54.45],[1774310400000,53.86],[1774396800000,55.24],[1774483200000,53.59],[1774569600000,51.9],[1774828800000,50.87],[1774915200000,53.89],[1775001600000,54.29],[1775088000000,55.47],[1775433600000,56.29],[1775520000000,54.55],[1775606400000,56.18],[1775692800000,56.87],[1775779200000,56.49],[1776038400000,56.01],[1776124800000,55.22],[1776211200000,55.77],[1776297600000,56.01],[1776384000000,56.8],[1776643200000,57.24],[1776729600000,56.92],[1776816000000,55.65],[1776902400000,54.21],[1776988800000,53.78],[1777248000000,55.78],[1777334400000,55.22],[1777420800000,54.66],[1777507200000,56.05],[1777593600000,56.58],[1777852800000,53.06],[1777939200000,54.235],[1778025600000,54.72],[1778112000000,48.225],[1778198400000,44.95],[1778457600000,41.1],[1778544000000,41.3],[1778630400000,41.78],[1778716800000,42.515],[1778803200000,40],[1779062400000,39.47],[1779148800000,40.76],[1779235200000,41.49],[1779321600000,43.22],[1779408000000,42.65],[1779753600000,42.655],[1779840000000,44.365],[1779926400000,44.065],[1780012800000,43.38],[1780272000000,42.435],[1780358400000,40.99],[1780444800000,40.71],[1780531200000,39.98],[1780617600000,39.48],[1780876800000,39.56],[1780963200000,41.44],[1781049600000,40.09],[1781136000000,42.42],[1781222400000,42.89],[1781481600000,41.88],[1781568000000,40.12],[1781654400000,38.63],[1781740800000,38.855],[1782086400000,36.58],[1782172800000,36.18],[1782259200000,37.89],[1782345600000,37.74],[1782432000000,38.97],[1782691200000,38.01],[1782777600000,39.4],[1782864000000,40.18],[1782950400000,38.06],[1783296000000,38.025],[1783382400000,37.12],[1783468800000,37.68],[1783555200000,37.87],[1783641600000,40.72],[1783900800000,38.845],[1783987200000,38.65],[1784073600000,38.57],[1784160000000,39.905],[1784246400000,38.23],[1784505600000,36.92],[1784592000000,36.42],[1784678400000,37.14],[1784764800000,35.7],[1784851200000,37.29],[1785110400000,37.63],[1785196800000,38.5],[1785283200000,38.48],[1785369600000,38.06],[1785456000000,37.505],[1785715200000,39.23],[1785801600000,44.61],[1785888000000,45.175],[1785974400000,42.975],[1786060800000,43.25],[1786320000000,42.17],[1786406400000,43.6],[1786492800000,42.84],[1786579200000,42.87],[1786665600000,41.36],[1786924800000,39.59],[1787011200000,39.27],[1787097600000,40.08],[1787184000000,40.46],[1787270400000,40.28],[1787529600000,40.12],[1787616000000,40.75],[1787702400000,40.155],[1787788800000,39.745],[1787875200000,41.15],[1788134400000,40.835],[1788220800000,37.92],[1788307200000,38.94],[1788393600000,38.48],[1788480000000,39.28],[1788825600000,37.62],[1788912000000,36.81],[1788998400000,35.885],[1789084800000,35.22],[1789344000000,34],[1789430400000,33.035],[1789516800000,32.43],[1789603200000,33.04],[1789689600000,31.98],[1789948800000,32.66],[1790035200000,33.555],[1790121600000,32.94],[1790208000000,33],[1790294400000,31.7],[1790553600000,31.405],[1790640000000,30.64],[1790726400000,30.68],[1790812800000,30.48],[1790899200000,30.29],[1791158400000,30.03],[1791244800000,30.16],[1791331200000,29.2],[1791417600000,29.18],[1791504000000,28.82],[1791763200000,28.88],[1791849600000,29.27],[1791936000000,27.61],[1792022400000,28.03],[1792108800000,27.89],[1792368000000,26.48],[1792454400000,28.06],[1792540800000,26.54],[1792627200000,28.83],[1792713600000,28.11],[1792972800000,26.44],[1793059200000,27.445],[1793145600000,27.32],[1793232000000,29.35],[1793318400000,29.94],[1793577600000,31.61],[1793664000000,30.12],[1793750400000,32.66],[1793836800000,31.52],[1793923200000,30.52],[1794182400000,31.88],[1794268800000,30.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}