{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Financial Select Sector SPDR Fund","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,19.55],[1478217600000,19.49],[1478476800000,19.98],[1478563200000,19.99],[1478649600000,20.84],[1478736000000,21.61],[1478822400000,21.67],[1479081600000,22.2],[1479168000000,22.18],[1479254400000,21.86],[1479340800000,22.16],[1479427200000,22.16],[1479686400000,22.24],[1479772800000,22.25],[1479859200000,22.38],[1480032000000,22.41],[1480291200000,22.15],[1480377600000,22.21],[1480464000000,22.51],[1480550400000,22.9],[1480636800000,22.65],[1480896000000,22.92],[1480982400000,23.12],[1481068800000,23.48],[1481155200000,23.7],[1481241600000,23.75],[1481500800000,23.52],[1481587200000,23.58],[1481673600000,23.47],[1481760000000,23.67],[1481846400000,23.36],[1482105600000,23.37],[1482192000000,23.66],[1482278400000,23.6],[1482364800000,23.54],[1482451200000,23.58],[1482796800000,23.61],[1482883200000,23.37],[1482969600000,23.2],[1483056000000,23.25],[1483401600000,23.51],[1483488000000,23.7],[1483574400000,23.46],[1483660800000,23.54],[1483920000000,23.38],[1484006400000,23.43],[1484092800000,23.58],[1484179200000,23.38],[1484265600000,23.51],[1484611200000,22.95],[1484697600000,23.14],[1484784000000,23.04],[1484870400000,23.15],[1485129600000,23],[1485216000000,23.29],[1485302400000,23.68],[1485388800000,23.74],[1485475200000,23.65],[1485734400000,23.46],[1485820800000,23.31],[1485907200000,23.34],[1485993600000,23.25],[1486080000000,23.72],[1486339200000,23.61],[1486425600000,23.55],[1486512000000,23.39],[1486598400000,23.71],[1486684800000,23.78],[1486944000000,24.05],[1487030400000,24.33],[1487116800000,24.52],[1487203200000,24.46],[1487289600000,24.47],[1487635200000,24.59],[1487721600000,24.61],[1487808000000,24.61],[1487894400000,24.42],[1488153600000,24.55],[1488240000000,24.54],[1488326400000,25.24],[1488412800000,24.85],[1488499200000,24.97],[1488758400000,24.78],[1488844800000,24.71],[1488931200000,24.72],[1489017600000,24.81],[1489104000000,24.79],[1489363200000,24.85],[1489449600000,24.78],[1489536000000,24.74],[1489622400000,24.78],[1489708800000,24.45],[1489968000000,24.271],[1490054400000,23.57],[1490140800000,23.52],[1490227200000,23.57],[1490313600000,23.54],[1490572800000,23.45],[1490659200000,23.77],[1490745600000,23.62],[1490832000000,23.93],[1490918400000,23.73],[1491177600000,23.68],[1491264000000,23.65],[1491350400000,23.47],[1491436800000,23.62],[1491523200000,23.52],[1491782400000,23.46],[1491868800000,23.39],[1491955200000,23.2],[1492041600000,22.9],[1492387200000,23.3],[1492473600000,23.08],[1492560000000,23.01],[1492646400000,23.4],[1492732800000,23.16],[1492992000000,23.68],[1493078400000,23.89],[1493164800000,23.87],[1493251200000,23.76],[1493337600000,23.53],[1493596800000,23.68],[1493683200000,23.65],[1493769600000,23.84],[1493856000000,23.88],[1493942400000,23.84],[1494201600000,23.82],[1494288000000,23.73],[1494374400000,23.81],[1494460800000,23.66],[1494547200000,23.56],[1494806400000,23.74],[1494892800000,23.81],[1494979200000,23.06],[1495065600000,23.15],[1495152000000,23.35],[1495411200000,23.41],[1495497600000,23.59],[1495584000000,23.58],[1495670400000,23.62],[1495756800000,23.61],[1496102400000,23.45],[1496188800000,23.25],[1496275200000,23.54],[1496361600000,23.45],[1496620800000,23.49],[1496707200000,23.39],[1496793600000,23.57],[1496880000000,23.84],[1496966400000,24.29],[1497225600000,24.34],[1497312000000,24.47],[1497398400000,24.51],[1497484800000,24.41],[1497571200000,24.29],[1497830400000,24.54],[1497916800000,24.33],[1498003200000,24.13],[1498089600000,23.98],[1498176000000,23.89],[1498435200000,24.02],[1498521600000,24.14],[1498608000000,24.52],[1498694400000,24.69],[1498780800000,24.67],[1499040000000,25.03],[1499212800000,25.07],[1499299200000,24.88],[1499385600000,25.05],[1499644800000,25.02],[1499731200000,24.8],[1499817600000,24.88],[1499904000000,25.03],[1499990400000,24.92],[1500249600000,24.84],[1500336000000,24.8],[1500422400000,24.81],[1500508800000,24.8],[1500595200000,24.8],[1500854400000,24.91],[1500940800000,25.22],[1501027200000,25.05],[1501113600000,24.91],[1501200000000,24.91],[1501459200000,25.09],[1501545600000,25.27],[1501632000000,25.31],[1501718400000,25.22],[1501804800000,25.39],[1502064000000,25.35],[1502150400000,25.28],[1502236800000,25.28],[1502323200000,24.83],[1502409600000,24.73],[1502668800000,25.07],[1502755200000,25.09],[1502841600000,25.04],[1502928000000,24.61],[1503014400000,24.62],[1503273600000,24.55],[1503360000000,24.82],[1503446400000,24.74],[1503532800000,24.74],[1503619200000,24.81],[1503878400000,24.65],[1503964800000,24.57],[1504051200000,24.67],[1504137600000,24.7],[1504224000000,24.77],[1504569600000,24.24],[1504656000000,24.3],[1504742400000,23.88],[1504828800000,24.1],[1505088000000,24.52],[1505174400000,24.81],[1505260800000,24.85],[1505347200000,24.8],[1505433600000,24.77],[1505692800000,25.06],[1505779200000,25.25],[1505865600000,25.4],[1505952000000,25.46],[1506038400000,25.43],[1506297600000,25.4],[1506384000000,25.39],[1506470400000,25.7],[1506556800000,25.74],[1506643200000,25.86],[1506902400000,26.08],[1506988800000,26.17],[1507075200000,26.05],[1507161600000,26.32],[1507248000000,26.35],[1507507200000,26.25],[1507593600000,26.37],[1507680000000,26.32],[1507766400000,26.12],[1507852800000,26.13],[1508112000000,26.3],[1508198400000,26.17],[1508284800000,26.31],[1508371200000,26.33],[1508457600000,26.64],[1508716800000,26.62],[1508803200000,26.81],[1508889600000,26.65],[1508976000000,26.8],[1509062400000,26.78],[1509321600000,26.67],[1509408000000,26.6],[1509494400000,26.64],[1509580800000,26.89],[1509667200000,26.78],[1509926400000,26.75],[1510012800000,26.38],[1510099200000,26.25],[1510185600000,26.16],[1510272000000,26.08],[1510531200000,26.12],[1510617600000,26.11],[1510704000000,26.18],[1510790400000,26.19],[1510876800000,26.16],[1511136000000,26.28],[1511222400000,26.36],[1511308800000,26.23],[1511481600000,26.22],[1511740800000,26.2],[1511827200000,26.88],[1511913600000,27.34],[1512000000000,27.52],[1512086400000,27.58],[1512345600000,28],[1512432000000,27.85],[1512518400000,27.75],[1512604800000,27.84],[1512691200000,28.01],[1512950400000,27.94],[1513036800000,28.22],[1513123200000,27.87],[1513209600000,27.69],[1513296000000,27.81],[1513555200000,28.06],[1513641600000,27.94],[1513728000000,27.89],[1513814400000,28.13],[1513900800000,28.05],[1514246400000,27.97],[1514332800000,28],[1514419200000,28.11],[1514505600000,27.91],[1514851200000,27.92],[1514937600000,28.07],[1515024000000,28.33],[1515110400000,28.41],[1515369600000,28.37],[1515456000000,28.59],[1515542400000,28.83],[1515628800000,28.97],[1515715200000,29.23],[1516060800000,29.15],[1516147200000,29.37],[1516233600000,29.33],[1516320000000,29.54],[1516579200000,29.78],[1516665600000,29.81],[1516752000000,30.01],[1516838400000,29.95],[1516924800000,30.17],[1517184000000,30.05],[1517270400000,29.66],[1517356800000,29.74],[1517443200000,30.02],[1517529600000,29.36],[1517788800000,27.88],[1517875200000,28.39],[1517961600000,28.41],[1518048000000,27.16],[1518134400000,27.68],[1518393600000,28.07],[1518480000000,28.19],[1518566400000,28.86],[1518652800000,29.02],[1518739200000,28.98],[1519084800000,28.89],[1519171200000,28.93],[1519257600000,28.69],[1519344000000,29.12],[1519603200000,29.56],[1519689600000,29.28],[1519776000000,28.87],[1519862400000,28.37],[1519948800000,28.44],[1520208000000,28.84],[1520294400000,28.96],[1520380800000,28.91],[1520467200000,29],[1520553600000,29.7],[1520812800000,29.6],[1520899200000,29.27],[1520985600000,28.94],[1521072000000,28.95],[1521158400000,28.87],[1521417600000,28.66],[1521504000000,28.73],[1521590400000,28.72],[1521676800000,27.66],[1521763200000,26.82],[1522022400000,27.69],[1522108800000,27.15],[1522195200000,27.2],[1522281600000,27.57],[1522627200000,26.96],[1522713600000,27.33],[1522800000000,27.62],[1522886400000,27.84],[1522972800000,27.17],[1523232000000,27.32],[1523318400000,27.73],[1523404800000,27.4],[1523491200000,27.88],[1523577600000,27.46],[1523836800000,27.58],[1523923200000,27.58],[1524009600000,27.45],[1524096000000,27.87],[1524182400000,27.88],[1524441600000,27.85],[1524528000000,27.67],[1524614400000,27.65],[1524700800000,27.66],[1524787200000,27.7],[1525046400000,27.45],[1525132800000,27.46],[1525219200000,27.15],[1525305600000,26.92],[1525392000000,27.27],[1525651200000,27.45],[1525737600000,27.64],[1525824000000,28.05],[1525910400000,28.28],[1525996800000,28.26],[1526256000000,28.24],[1526342400000,28.19],[1526428800000,28.24],[1526515200000,28.18],[1526601600000,27.95],[1526860800000,28.15],[1526947200000,28.34],[1527033600000,28.16],[1527120000000,27.94],[1527206400000,27.85],[1527552000000,26.92],[1527638400000,27.41],[1527724800000,27.18],[1527811200000,27.48],[1528070400000,27.57],[1528156800000,27.45],[1528243200000,27.95],[1528329600000,28.04],[1528416000000,28.08],[1528675200000,28.02],[1528761600000,27.95],[1528848000000,27.85],[1528934400000,27.59],[1529020800000,27.47],[1529280000000,27.42],[1529366400000,27.35],[1529452800000,27.28],[1529539200000,27.2],[1529625600000,27.07],[1529884800000,26.78],[1529971200000,26.69],[1530057600000,26.36],[1530144000000,26.59],[1530230400000,26.59],[1530489600000,26.72],[1530576000000,26.48],[1530748800000,26.54],[1530835200000,26.67],[1531094400000,27.28],[1531180800000,27.18],[1531267200000,27.05],[1531353600000,27.1],[1531440000000,26.98],[1531699200000,27.46],[1531785600000,27.49],[1531872000000,27.93],[1531958400000,27.51],[1532044800000,27.56],[1532304000000,27.94],[1532390400000,28.02],[1532476800000,28.08],[1532563200000,28.07],[1532649600000,28.13],[1532908800000,28.15],[1532995200000,27.95],[1533081600000,27.95],[1533168000000,27.96],[1533254400000,28.12],[1533513600000,28.27],[1533600000000,28.4],[1533686400000,28.47],[1533772800000,28.3],[1533859200000,27.97],[1534118400000,27.7],[1534204800000,27.96],[1534291200000,27.74],[1534377600000,28.11],[1534464000000,28.17],[1534723200000,28.26],[1534809600000,28.37],[1534896000000,28.27],[1534982400000,28.14],[1535068800000,28.24],[1535328000000,28.62],[1535414400000,28.59],[1535500800000,28.58],[1535587200000,28.36],[1535673600000,28.33],[1536019200000,28.47],[1536105600000,28.49],[1536192000000,28.36],[1536278400000,28.33],[1536537600000,28.3],[1536624000000,28.33],[1536710400000,28.07],[1536796800000,28.03],[1536883200000,28.23],[1537142400000,28.11],[1537228800000,28.25],[1537315200000,28.73],[1537401600000,28.98],[1537488000000,28.74],[1537747200000,28.42],[1537833600000,28.31],[1537920000000,27.97],[1538006400000,27.87],[1538092800000,27.58],[1538352000000,27.69],[1538438400000,27.69],[1538524800000,27.95],[1538611200000,28.14],[1538697600000,28],[1538956800000,28.19],[1539043200000,28.08],[1539129600000,27.21],[1539216000000,26.4],[1539302400000,26.43],[1539561600000,26.31],[1539648000000,26.75],[1539734400000,27.02],[1539820800000,26.57],[1539907200000,26.67],[1540166400000,26.1],[1540252800000,25.89],[1540339200000,25.24],[1540425600000,25.63],[1540512000000,25.26],[1540771200000,25.48],[1540857600000,25.92],[1540944000000,26.28],[1541030400000,26.4],[1541116800000,26.38],[1541376000000,26.8],[1541462400000,26.94],[1541548800000,27.29],[1541635200000,27.37],[1541721600000,27.12],[1541980800000,26.58],[1542067200000,26.73],[1542153600000,26.37],[1542240000000,26.76],[1542326400000,26.79],[1542585600000,26.78],[1542672000000,26.19],[1542758400000,26.21],[1542931200000,26],[1543190400000,26.53],[1543276800000,26.55],[1543363200000,27.06],[1543449600000,26.83],[1543536000000,26.97],[1543795200000,27.14],[1543881600000,25.96],[1544054400000,25.6],[1544140800000,25.11],[1544400000000,24.76],[1544486400000,24.52],[1544572800000,24.66],[1544659200000,24.48],[1544745600000,24.24],[1545004800000,24],[1545091200000,23.91],[1545177600000,23.61],[1545264000000,23.4],[1545350400000,22.79],[1545609600000,22.31],[1545782400000,23.32],[1545868800000,23.6],[1545955200000,23.59],[1546214400000,23.82],[1546387200000,24.02],[1546473600000,23.48],[1546560000000,24.26],[1546819200000,24.29],[1546905600000,24.31],[1546992000000,24.43],[1547078400000,24.44],[1547164800000,24.5],[1547424000000,24.67],[1547510400000,24.89],[1547596800000,25.42],[1547683200000,25.56],[1547769600000,26],[1548115200000,25.7],[1548201600000,25.73],[1548288000000,25.79],[1548374400000,26],[1548633600000,25.92],[1548720000000,25.83],[1548806400000,25.98],[1548892800000,25.94],[1548979200000,26.05],[1549238400000,26.16],[1549324800000,26.09],[1549411200000,26.06],[1549497600000,25.8],[1549584000000,25.67],[1549843200000,25.75],[1549929600000,26.13],[1550016000000,26.2],[1550102400000,25.88],[1550188800000,26.43],[1550534400000,26.47],[1550620800000,26.64],[1550707200000,26.5],[1550793600000,26.46],[1551052800000,26.57],[1551139200000,26.49],[1551225600000,26.59],[1551312000000,26.52],[1551398400000,26.69],[1551657600000,26.52],[1551744000000,26.42],[1551830400000,26.25],[1551916800000,25.98],[1552003200000,25.97],[1552262400000,26.24],[1552348800000,26.3],[1552435200000,26.48],[1552521600000,26.58],[1552608000000,26.63],[1552867200000,26.9],[1552953600000,26.69],[1553040000000,26.14],[1553126400000,26.06],[1553212800000,25.34],[1553472000000,25.23],[1553558400000,25.53],[1553644800000,25.42],[1553731200000,25.64],[1553817600000,25.71],[1554076800000,26.34],[1554163200000,26.32],[1554249600000,26.4],[1554336000000,26.56],[1554422400000,26.6],[1554681600000,26.63],[1554768000000,26.41],[1554854400000,26.49],[1554940800000,26.65],[1555027200000,27.14],[1555286400000,26.97],[1555372800000,27.35],[1555459200000,27.42],[1555545600000,27.34],[1555891200000,27.26],[1555977600000,27.43],[1556064000000,27.4],[1556150400000,27.45],[1556236800000,27.7],[1556496000000,27.98],[1556582400000,28.02],[1556668800000,27.79],[1556755200000,27.82],[1556841600000,28.07],[1557100800000,27.88],[1557187200000,27.42],[1557273600000,27.36],[1557360000000,27.3],[1557446400000,27.48],[1557705600000,26.68],[1557792000000,26.89],[1557878400000,26.79],[1557964800000,27.06],[1558051200000,26.88],[1558310400000,26.91],[1558396800000,27.19],[1558483200000,27.03],[1558569600000,26.65],[1558656000000,26.86],[1559001600000,26.55],[1559088000000,26.5],[1559174400000,26.41],[1559260800000,26.01],[1559520000000,26.18],[1559606400000,26.89],[1559692800000,27.06],[1559779200000,27.16],[1559865600000,27.12],[1560124800000,27.35],[1560211200000,27.36],[1560297600000,27.09],[1560384000000,27.18],[1560470400000,27.24],[1560729600000,26.99],[1560816000000,27.35],[1560902400000,27.3],[1560988800000,27.42],[1561075200000,27.22],[1561334400000,27.11],[1561420800000,27.02],[1561507200000,26.97],[1561593600000,27.21],[1561680000000,27.6],[1561939200000,27.93],[1562025600000,27.86],[1562112000000,28.08],[1562284800000,28.16],[1562544000000,28.02],[1562630400000,28.07],[1562716800000,27.97],[1562803200000,28.13],[1562889600000,28.32],[1563148800000,28.16],[1563235200000,28.09],[1563321600000,27.85],[1563408000000,28.06],[1563494400000,27.94],[1563753600000,28],[1563840000000,28.29],[1563926400000,28.58],[1564012800000,28.38],[1564099200000,28.69],[1564358400000,28.47],[1564444800000,28.39],[1564531200000,28.25],[1564617600000,27.61],[1564704000000,27.6],[1564963200000,26.68],[1565049600000,27.11],[1565136000000,26.75],[1565222400000,27.26],[1565308800000,27.17],[1565568000000,26.65],[1565654400000,26.98],[1565740800000,25.98],[1565827200000,26.11],[1565913600000,26.57],[1566172800000,26.84],[1566259200000,26.48],[1566345600000,26.6],[1566432000000,26.78],[1566518400000,26.1],[1566777600000,26.35],[1566864000000,26.19],[1566950400000,26.43],[1567036800000,26.83],[1567123200000,26.92],[1567468800000,26.64],[1567555200000,26.9],[1567641600000,27.45],[1567728000000,27.44],[1567987200000,27.86],[1568073600000,27.96],[1568160000000,28.12],[1568246400000,28.27],[1568332800000,28.49],[1568592000000,28.39],[1568678400000,28.42],[1568764800000,28.52],[1568851200000,28.39],[1568937600000,28.08],[1569196800000,28.13],[1569283200000,27.86],[1569369600000,28.09],[1569456000000,27.96],[1569542400000,28.07],[1569801600000,28],[1569888000000,27.41],[1569974400000,26.85],[1570060800000,26.96],[1570147200000,27.46],[1570406400000,27.32],[1570492800000,26.78],[1570579200000,27.03],[1570665600000,27.31],[1570752000000,27.65],[1571011200000,27.69],[1571097600000,28.09],[1571184000000,28.02],[1571270400000,28.04],[1571356800000,28.11],[1571616000000,28.5],[1571702400000,28.42],[1571788800000,28.54],[1571875200000,28.5],[1571961600000,28.64],[1572220800000,28.79],[1572307200000,28.86],[1572393600000,28.84],[1572480000000,28.7],[1572566400000,29.12],[1572825600000,29.37],[1572912000000,29.48],[1572998400000,29.63],[1573084800000,29.85],[1573171200000,29.84],[1573430400000,29.76],[1573516800000,29.8],[1573603200000,29.61],[1573689600000,29.67],[1573776000000,29.75],[1574035200000,29.81],[1574121600000,29.87],[1574208000000,29.73],[1574294400000,29.7],[1574380800000,29.92],[1574640000000,30.11],[1574726400000,30.08],[1574812800000,30.2],[1574985600000,30.15],[1575244800000,29.96],[1575331200000,29.54],[1575417600000,29.82],[1575504000000,29.96],[1575590400000,30.36],[1575849600000,30.29],[1575936000000,30.3],[1576022400000,30.23],[1576108800000,30.82],[1576195200000,30.71],[1576454400000,30.82],[1576540800000,30.94],[1576627200000,30.81],[1576713600000,30.8],[1576800000000,30.68],[1577059200000,30.61],[1577145600000,30.68],[1577318400000,30.85],[1577404800000,30.77],[1577664000000,30.68],[1577750400000,30.78],[1577923200000,31.08],[1578009600000,30.75],[1578268800000,30.73],[1578355200000,30.53],[1578441600000,30.73],[1578528000000,30.92],[1578614400000,30.69],[1578873600000,30.9],[1578960000000,30.84],[1579046400000,30.67],[1579132800000,30.94],[1579219200000,31.03],[1579564800000,30.77],[1579651200000,30.86],[1579737600000,30.78],[1579824000000,30.39],[1580083200000,29.92],[1580169600000,30.27],[1580256000000,30.22],[1580342400000,30.6],[1580428800000,29.96],[1580688000000,30.17],[1580774400000,30.46],[1580860800000,31.07],[1580947200000,31.03],[1581033600000,30.92],[1581292800000,31.01],[1581379200000,31.12],[1581465600000,31.14],[1581552000000,31.13],[1581638400000,31.17],[1581984000000,30.9],[1582070400000,31.13],[1582156800000,31.07],[1582243200000,30.77],[1582502400000,29.77],[1582588800000,28.76],[1582675200000,28.55],[1582761600000,27.33],[1582848000000,26.59],[1583107200000,27.95],[1583193600000,26.9],[1583280000000,27.79],[1583366400000,26.45],[1583452800000,25.55],[1583712000000,22.81],[1583798400000,24.15],[1583884800000,22.84],[1583971200000,20.37],[1584057600000,23.05],[1584316800000,19.89],[1584403200000,20.97],[1584489600000,19.19],[1584576000000,19.61],[1584662400000,18.91],[1584921600000,17.66],[1585008000000,19.85],[1585094400000,20.39],[1585180800000,21.67],[1585267200000,21.01],[1585526400000,21.41],[1585612800000,20.82],[1585699200000,19.55],[1585785600000,20.04],[1585872000000,19.64],[1586131200000,21.05],[1586217600000,21.26],[1586304000000,22.19],[1586390400000,23.38],[1586736000000,22.53],[1586822400000,22.63],[1586908800000,21.65],[1586995200000,21.27],[1587081600000,22.39],[1587340800000,22],[1587427200000,21.29],[1587513600000,21.52],[1587600000000,21.43],[1587686400000,21.74],[1587945600000,22.48],[1588032000000,22.72],[1588118400000,23.38],[1588204800000,22.79],[1588291200000,22.06],[1588550400000,21.86],[1588636800000,21.79],[1588723200000,21.32],[1588809600000,21.82],[1588896000000,22.29],[1589155200000,21.86],[1589241600000,21.29],[1589328000000,20.66],[1589414400000,21.19],[1589500800000,21.05],[1589760000000,22.13],[1589846400000,21.59],[1589932800000,22.07],[1590019200000,22],[1590105600000,21.92],[1590451200000,23.06],[1590537600000,24.06],[1590624000000,23.68],[1590710400000,23.41],[1590969600000,23.68],[1591056000000,23.87],[1591142400000,24.76],[1591228800000,25.3],[1591315200000,26.24],[1591574400000,26.74],[1591660800000,26.17],[1591747200000,25.19],[1591833600000,23.13],[1591920000000,23.83],[1592179200000,24.16],[1592265600000,24.54],[1592352000000,24.17],[1592438400000,24.14],[1592524800000,23.98],[1592784000000,23.71],[1592870400000,23.82],[1592956800000,22.98],[1593043200000,23.59],[1593129600000,22.58],[1593388800000,22.83],[1593475200000,23.14],[1593561600000,22.94],[1593648000000,22.97],[1593993600000,23.41],[1594080000000,22.93],[1594166400000,23.17],[1594252800000,22.68],[1594339200000,23.46],[1594598400000,23.56],[1594684800000,23.68],[1594771200000,24.15],[1594857600000,24.15],[1594944000000,23.95],[1595203200000,23.84],[1595289600000,24.31],[1595376000000,24.31],[1595462400000,24.33],[1595548800000,24.27],[1595808000000,24.07],[1595894400000,24.01],[1595980800000,24.46],[1596067200000,24.02],[1596153600000,24.03],[1596412800000,24.1],[1596499200000,24],[1596585600000,24.33],[1596672000000,24.32],[1596758400000,24.84],[1597017600000,25.02],[1597104000000,25.31],[1597190400000,25.24],[1597276800000,25.08],[1597363200000,25.18],[1597622400000,24.76],[1597708800000,24.6],[1597795200000,24.59],[1597881600000,24.36],[1597968000000,24.31],[1598227200000,24.89],[1598313600000,24.96],[1598400000000,24.84],[1598486400000,25.26],[1598572800000,25.36],[1598832000000,25.06],[1598918400000,25.13],[1599004800000,25.49],[1599091200000,25.1],[1599177600000,25.29],[1599523200000,24.64],[1599609600000,24.89],[1599696000000,24.54],[1599782400000,24.71],[1600041600000,25.05],[1600128000000,24.71],[1600214400000,24.99],[1600300800000,24.73],[1600387200000,24.68],[1600646400000,23.93],[1600732800000,23.73],[1600819200000,23.2],[1600905600000,23.25],[1600992000000,23.49],[1601251200000,24.05],[1601337600000,23.75],[1601424000000,24.07],[1601510400000,24.11],[1601596800000,24.3],[1601856000000,24.7],[1601942400000,24.45],[1602028800000,24.86],[1602115200000,25.2],[1602201600000,25.23],[1602460800000,25.51],[1602547200000,25.02],[1602633600000,24.78],[1602720000000,24.97],[1602806400000,24.99],[1603065600000,24.61],[1603152000000,24.81],[1603238400000,24.68],[1603324800000,25.17],[1603411200000,25.25],[1603670400000,24.68],[1603756800000,24.23],[1603843200000,23.61],[1603929600000,23.79],[1604016000000,23.86],[1604275200000,24.31],[1604361600000,24.85],[1604448000000,24.56],[1604534400000,25.16],[1604620800000,24.96],[1604880000000,27.01],[1604966400000,27.15],[1605052800000,27.04],[1605139200000,26.59],[1605225600000,27.03],[1605484800000,27.63],[1605571200000,27.59],[1605657600000,27.33],[1605744000000,27.42],[1605830400000,27.18],[1606089600000,27.69],[1606176000000,28.66],[1606262400000,28.56],[1606435200000,28.47],[1606694400000,27.88],[1606780800000,28.31],[1606867200000,28.62],[1606953600000,28.63],[1607040000000,28.98],[1607299200000,28.78],[1607385600000,28.77],[1607472000000,28.7],[1607558400000,28.75],[1607644800000,28.46],[1607904000000,28.13],[1607990400000,28.61],[1608076800000,28.66],[1608163200000,28.74],[1608249600000,28.49],[1608508800000,28.72],[1608595200000,28.44],[1608681600000,28.91],[1608768000000,28.95],[1609113600000,29.09],[1609200000000,28.99],[1609286400000,29.12],[1609372800000,29.48],[1609718400000,29.08],[1609804800000,29.21],[1609891200000,30.5],[1609977600000,30.94],[1610064000000,30.92],[1610323200000,31.02],[1610409600000,31.34],[1610496000000,31.32],[1610582400000,31.46],[1610668800000,30.94],[1611014400000,31.02],[1611100800000,30.89],[1611187200000,30.56],[1611273600000,30.34],[1611532800000,30.12],[1611619200000,29.88],[1611705600000,29],[1611792000000,29.54],[1611878400000,28.95],[1612137600000,29.33],[1612224000000,30.04],[1612310400000,30.21],[1612396800000,30.88],[1612483200000,30.89],[1612742400000,31.29],[1612828800000,31.3],[1612915200000,31.3],[1613001600000,31.2],[1613088000000,31.52],[1613433600000,32.06],[1613520000000,32.22],[1613606400000,32.03],[1613692800000,32.41],[1613952000000,32.71],[1614038400000,32.91],[1614124800000,33.55],[1614211200000,32.94],[1614297600000,32.31],[1614556800000,33.32],[1614643200000,33.2],[1614729600000,33.46],[1614816000000,33.08],[1614902400000,33.71],[1615161600000,34.14],[1615248000000,33.83],[1615334400000,34.52],[1615420800000,34.42],[1615507200000,34.77],[1615766400000,34.57],[1615852800000,34.21],[1615939200000,34.44],[1616025600000,34.62],[1616112000000,34.22],[1616371200000,33.63],[1616457600000,33.16],[1616544000000,33.28],[1616630400000,33.84],[1616716800000,34.37],[1616976000000,34.07],[1617062400000,34.31],[1617148800000,34.05],[1617235200000,34.47],[1617580800000,34.74],[1617667200000,34.67],[1617753600000,34.84],[1617840000000,34.85],[1617926400000,35.15],[1618185600000,35.3],[1618272000000,34.97],[1618358400000,35.18],[1618444800000,35.15],[1618531200000,35.4],[1618790400000,35.3],[1618876800000,34.64],[1618963200000,35.12],[1619049600000,34.73],[1619136000000,35.38],[1619395200000,35.52],[1619481600000,35.8],[1619568000000,35.94],[1619654400000,36.58],[1619740800000,36.26],[1620000000000,36.44],[1620086400000,36.73],[1620172800000,37.03],[1620259200000,37.58],[1620345600000,37.78],[1620604800000,37.75],[1620691200000,37.08],[1620777600000,36.7],[1620864000000,37.29],[1620950400000,37.88],[1621209600000,37.95],[1621296000000,37.42],[1621382400000,37.19],[1621468800000,37.21],[1621555200000,37.58],[1621814400000,37.76],[1621900800000,37.38],[1621987200000,37.49],[1622073600000,37.92],[1622160000000,37.99],[1622505600000,38.22],[1622592000000,38.28],[1622678400000,38.37],[1622764800000,38.47],[1623024000000,38.22],[1623110400000,38.12],[1623196800000,37.76],[1623283200000,37.32],[1623369600000,37.56],[1623628800000,37.17],[1623715200000,37.24],[1623801600000,37.2],[1623888000000,36.1],[1623974400000,35.23],[1624233600000,35.91],[1624320000000,35.97],[1624406400000,36.04],[1624492800000,36.49],[1624579200000,36.93],[1624838400000,36.66],[1624924800000,36.53],[1625011200000,36.69],[1625097600000,36.98],[1625184000000,36.94],[1625529600000,36.36],[1625616000000,36.41],[1625702400000,35.68],[1625788800000,36.71],[1626048000000,37.07],[1626134400000,36.67],[1626220800000,36.5],[1626307200000,36.62],[1626393600000,36.12],[1626652800000,35.11],[1626739200000,35.98],[1626825600000,36.6],[1626912000000,36.2],[1626998400000,36.26],[1627257600000,36.47],[1627344000000,36.46],[1627430400000,36.41],[1627516800000,36.81],[1627603200000,36.52],[1627862400000,36.53],[1627948800000,36.94],[1628035200000,36.63],[1628121600000,37.11],[1628208000000,37.86],[1628467200000,37.96],[1628553600000,38.36],[1628640000000,38.8],[1628726400000,38.87],[1628812800000,38.58],[1629072000000,38.48],[1629158400000,38.21],[1629244800000,37.74],[1629331200000,37.46],[1629417600000,37.69],[1629676800000,38],[1629763200000,38.23],[1629849600000,38.68],[1629936000000,38.49],[1630022400000,39],[1630281600000,38.45],[1630368000000,38.4],[1630454400000,38.18],[1630540800000,38.31],[1630627200000,38.07],[1630972800000,37.84],[1631059200000,37.75],[1631145600000,37.86],[1631232000000,37.58],[1631491200000,38.01],[1631577600000,37.5],[1631664000000,37.86],[1631750400000,37.75],[1631836800000,37.58],[1632096000000,36.55],[1632182400000,36.5],[1632268800000,37.11],[1632355200000,38.02],[1632441600000,38.22],[1632700800000,38.74],[1632787200000,38.1],[1632873600000,38.13],[1632960000000,37.53],[1633046400000,38.15],[1633305600000,37.82],[1633392000000,38.56],[1633478400000,38.6],[1633564800000,38.83],[1633651200000,39.02],[1633910400000,38.63],[1633996800000,38.51],[1634083200000,38.29],[1634169600000,38.93],[1634256000000,39.51],[1634515200000,39.52],[1634601600000,39.91],[1634688000000,40.23],[1634774400000,40.06],[1634860800000,40.62],[1635120000000,40.57],[1635206400000,40.6],[1635292800000,39.93],[1635379200000,40.42],[1635465600000,40.26],[1635724800000,40.28],[1635811200000,40.38],[1635897600000,40.53],[1635984000000,40],[1636070400000,40.02],[1636329600000,40.24],[1636416000000,40.02],[1636502400000,39.95],[1636588800000,40.06],[1636675200000,40.15],[1636934400000,40.15],[1637020800000,40.11],[1637107200000,39.65],[1637193600000,39.45],[1637280000000,39.02],[1637539200000,39.57],[1637625600000,40.19],[1637712000000,40.1],[1637884800000,38.77],[1638144000000,38.89],[1638230400000,37.96],[1638316800000,37.54],[1638403200000,38.66],[1638489600000,38.03],[1638748800000,38.61],[1638835200000,39.3],[1638921600000,39.09],[1639008000000,39.01],[1639094400000,39.05],[1639353600000,38.63],[1639440000000,38.86],[1639526400000,38.97],[1639612800000,39.46],[1639699200000,38.59],[1639958400000,37.66],[1640044800000,38.44],[1640131200000,38.62],[1640217600000,38.82],[1640563200000,39.22],[1640649600000,39.24],[1640736000000,39.19],[1640822400000,39.12],[1640908800000,39.05],[1641168000000,39.53],[1641254400000,40.57],[1641340800000,40.1],[1641427200000,40.69],[1641513600000,41.17],[1641772800000,41.03],[1641859200000,41.39],[1641945600000,41.42],[1642032000000,41.26],[1642118400000,40.83],[1642464000000,39.92],[1642550400000,39.25],[1642636800000,39],[1642723200000,38.2],[1642982400000,38.31],[1643068800000,38.47],[1643155200000,38.57],[1643241600000,38.22],[1643328000000,38.72],[1643587200000,39.06],[1643673600000,39.6],[1643760000000,39.87],[1643846400000,39.43],[1643932800000,40.1],[1644192000000,40.22],[1644278400000,40.78],[1644364800000,41.04],[1644451200000,40.68],[1644537600000,40.11],[1644796800000,39.66],[1644883200000,40.2],[1644969600000,40.23],[1645056000000,39.23],[1645142400000,39.22],[1645488000000,39.02],[1645574400000,38.34],[1645660800000,37.88],[1645747200000,39.1],[1646006400000,38.52],[1646092800000,37.1],[1646179200000,38.06],[1646265600000,37.94],[1646352000000,37.23],[1646611200000,35.87],[1646697600000,35.66],[1646784000000,36.97],[1646870400000,36.66],[1646956800000,36.4],[1647216000000,36.86],[1647302400000,37.38],[1647388800000,38.43],[1647475200000,38.91],[1647561600000,39],[1647820800000,38.81],[1647907200000,39.44],[1647993600000,38.71],[1648080000000,39.02],[1648166400000,39.52],[1648425600000,39.41],[1648512000000,39.5],[1648598400000,39.22],[1648684800000,38.32],[1648771200000,38.22],[1649030400000,38.05],[1649116800000,37.81],[1649203200000,37.55],[1649289600000,37.51],[1649376000000,37.89],[1649635200000,37.72],[1649721600000,37.31],[1649808000000,37.31],[1649894400000,36.89],[1650240000000,37.11],[1650326400000,37.62],[1650412800000,37.88],[1650499200000,37.28],[1650585600000,36.17],[1650844800000,36.23],[1650931200000,35.32],[1651017600000,35.29],[1651104000000,35.74],[1651190400000,34.51],[1651449600000,34.52],[1651536000000,34.97],[1651622400000,36.04],[1651708800000,34.99],[1651795200000,34.74],[1652054400000,33.91],[1652140800000,33.61],[1652227200000,33.3],[1652313600000,33.05],[1652400000000,33.53],[1652659200000,33.25],[1652745600000,34.14],[1652832000000,33.2],[1652918400000,32.98],[1653004800000,32.92],[1653264000000,33.99],[1653350400000,33.92],[1653436800000,34.19],[1653523200000,34.98],[1653609600000,35.57],[1653955200000,35.47],[1654041600000,34.9],[1654128000000,35.38],[1654214400000,34.87],[1654473600000,34.97],[1654560000000,35.24],[1654646400000,34.62],[1654732800000,33.75],[1654819200000,32.53],[1655078400000,31.56],[1655164800000,31.29],[1655251200000,31.64],[1655337600000,30.84],[1655424000000,30.93],[1655769600000,31.38],[1655856000000,31.31],[1655942400000,31.19],[1656028800000,32.34],[1656288000000,32.23],[1656374400000,31.91],[1656460800000,31.73],[1656547200000,31.45],[1656633600000,31.88],[1656979200000,31.77],[1657065600000,31.69],[1657152000000,32.15],[1657238400000,32.08],[1657497600000,31.82],[1657584000000,31.62],[1657670400000,31.34],[1657756800000,30.74],[1657843200000,31.78],[1658102400000,31.66],[1658188800000,32.61],[1658275200000,32.73],[1658361600000,32.94],[1658448000000,32.75],[1658707200000,32.96],[1658793600000,32.5],[1658880000000,33],[1658966400000,33.24],[1659052800000,33.71],[1659312000000,33.43],[1659398400000,33.06],[1659484800000,33.56],[1659571200000,33.45],[1659657600000,33.69],[1659916800000,33.67],[1660003200000,33.84],[1660089600000,34.6],[1660176000000,35.01],[1660262400000,35.56],[1660521600000,35.55],[1660608000000,35.81],[1660694400000,35.63],[1660780800000,35.67],[1660867200000,34.96],[1661126400000,34.19],[1661212800000,34.05],[1661299200000,34.23],[1661385600000,34.76],[1661472000000,33.72],[1661731200000,33.48],[1661817600000,33.3],[1661904000000,33.05],[1661990400000,33.15],[1662076800000,32.89],[1662422400000,32.81],[1662508800000,33.46],[1662595200000,34.05],[1662681600000,34.36],[1662940800000,34.64],[1663027200000,33.35],[1663113600000,33.25],[1663200000000,33.36],[1663286400000,33.06],[1663545600000,33.26],[1663632000000,32.77],[1663718400000,32.09],[1663804800000,31.55],[1663891200000,31.05],[1664150400000,30.56],[1664236800000,30.43],[1664323200000,31.03],[1664409600000,30.64],[1664496000000,30.36],[1664755200000,31.18],[1664841600000,32.34],[1664928000000,32.09],[1665014400000,31.64],[1665100800000,30.89],[1665360000000,30.75],[1665446400000,30.36],[1665532800000,30.29],[1665619200000,31.54],[1665705600000,31.01],[1665964800000,31.79],[1666051200000,32.3],[1666137600000,31.77],[1666224000000,31.26],[1666310400000,32.19],[1666569600000,32.62],[1666656000000,33.01],[1666742400000,33.09],[1666828800000,33.36],[1666915200000,34.19],[1667174400000,33.98],[1667260800000,34.07],[1667347200000,33.64],[1667433600000,33.3],[1667520000000,33.91],[1667779200000,34.25],[1667865600000,34.45],[1667952000000,33.87],[1668038400000,35.58],[1668124800000,35.87],[1668384000000,35.36],[1668470400000,35.44],[1668556800000,35.27],[1668643200000,35.08],[1668729600000,35.37],[1668988800000,35.48],[1669075200000,35.84],[1669161600000,35.99],[1669334400000,36.11],[1669593600000,35.49],[1669680000000,35.7],[1669766400000,36.31],[1669852800000,36.1],[1669939200000,35.93],[1670198400000,35.04],[1670284800000,34.73],[1670371200000,34.59],[1670457600000,34.62],[1670544000000,34.53],[1670803200000,34.99],[1670889600000,35.08],[1670976000000,34.64],[1671062400000,33.96],[1671148800000,33.7],[1671408000000,33.4],[1671494400000,33.54],[1671580800000,34.06],[1671667200000,33.76],[1671753600000,33.95],[1672099200000,33.94],[1672185600000,33.82],[1672272000000,34.29],[1672358400000,34.2],[1672704000000,34.32],[1672790400000,34.87],[1672876800000,34.61],[1672963200000,35.38],[1673222400000,35.25],[1673308800000,35.45],[1673395200000,35.78],[1673481600000,35.85],[1673568000000,36.12],[1673913600000,35.88],[1674000000000,35.21],[1674086400000,34.8],[1674172800000,35.35],[1674432000000,35.76],[1674518400000,35.78],[1674604800000,36.06],[1674691200000,36.25],[1674777600000,36.25],[1675036800000,36.07],[1675123200000,36.56],[1675209600000,36.56],[1675296000000,36.66],[1675382400000,36.59],[1675641600000,36.58],[1675728000000,37],[1675814400000,36.78],[1675900800000,36.37],[1675987200000,36.49],[1676246400000,36.91],[1676332800000,36.71],[1676419200000,36.75],[1676505600000,36.38],[1676592000000,36.39],[1676937600000,35.64],[1677024000000,35.6],[1677110400000,35.63],[1677196800000,35.66],[1677456000000,35.65],[1677542400000,35.72],[1677628800000,35.6],[1677715200000,35.43],[1677801600000,35.99],[1678060800000,36.02],[1678147200000,35.09],[1678233600000,34.96],[1678320000000,33.54],[1678406400000,32.93],[1678665600000,31.63],[1678752000000,32.27],[1678838400000,31.41],[1678924800000,32.01],[1679011200000,30.98],[1679270400000,31.17],[1679356800000,31.96],[1679443200000,31.22],[1679529600000,31.01],[1679616000000,30.99],[1679875200000,31.42],[1679961600000,31.41],[1680048000000,31.87],[1680134400000,31.8],[1680220800000,32.15],[1680480000000,32.21],[1680566400000,31.91],[1680652800000,31.87],[1680739200000,31.99],[1681084800000,32.06],[1681171200000,32.34],[1681257600000,32.27],[1681344000000,32.56],[1681430400000,32.88],[1681689600000,33.26],[1681776000000,33.36],[1681862400000,33.44],[1681948800000,33.34],[1682035200000,33.22],[1682294400000,33.14],[1682380800000,32.57],[1682467200000,32.26],[1682553600000,32.78],[1682640000000,33.17],[1682899200000,33.08],[1682985600000,32.33],[1683072000000,31.96],[1683158400000,31.55],[1683244800000,32.33],[1683504000000,32.38],[1683590400000,32.26],[1683676800000,32.08],[1683763200000,32.03],[1683849600000,31.9],[1684108800000,32.16],[1684195200000,31.86],[1684281600000,32.5],[1684368000000,32.74],[1684454400000,32.6],[1684713600000,32.66],[1684800000000,32.28],[1684886400000,31.86],[1684972800000,31.85],[1685059200000,32.11],[1685404800000,32.1],[1685491200000,31.76],[1685577600000,32.1],[1685664000000,32.8],[1685923200000,32.63],[1686009600000,33.04],[1686096000000,33.17],[1686182400000,33.14],[1686268800000,33.15],[1686528000000,33.14],[1686614400000,33.34],[1686700800000,33.21],[1686787200000,33.65],[1686873600000,33.58],[1687219200000,33.18],[1687305600000,33.14],[1687392000000,32.88],[1687478400000,32.74],[1687737600000,32.67],[1687824000000,32.93],[1687910400000,32.85],[1687996800000,33.42],[1688083200000,33.71],[1688342400000,33.9],[1688515200000,33.83],[1688601600000,33.54],[1688688000000,33.59],[1688947200000,33.74],[1689033600000,34.14],[1689120000000,34.36],[1689206400000,34.48],[1689292800000,34.25],[1689552000000,34.58],[1689638400000,34.97],[1689724800000,35.12],[1689811200000,35.38],[1689897600000,35.26],[1690156800000,35.6],[1690243200000,35.37],[1690329600000,35.58],[1690416000000,35.13],[1690502400000,35.2],[1690761600000,35.33],[1690848000000,35.33],[1690934400000,35.03],[1691020800000,35.05],[1691107200000,34.91],[1691366400000,35.4],[1691452800000,35.08],[1691539200000,34.82],[1691625600000,34.85],[1691712000000,34.92],[1691971200000,34.85],[1692057600000,34.21],[1692144000000,34.16],[1692230400000,33.99],[1692316800000,33.98],[1692576000000,33.94],[1692662400000,33.62],[1692748800000,33.95],[1692835200000,33.83],[1692921600000,33.99],[1693180800000,34.18],[1693267200000,34.49],[1693353600000,34.51],[1693440000000,34.38],[1693526400000,34.69],[1693872000000,34.34],[1693958400000,34.32],[1694044800000,34.23],[1694131200000,34.3],[1694390400000,34.46],[1694476800000,34.69],[1694563200000,34.69],[1694649600000,35.01],[1694736000000,34.83],[1694995200000,34.77],[1695081600000,34.73],[1695168000000,34.49],[1695254400000,33.92],[1695340800000,33.66],[1695600000000,33.74],[1695686400000,33.29],[1695772800000,33.24],[1695859200000,33.48],[1695945600000,33.17],[1696204800000,32.89],[1696291200000,32.37],[1696377600000,32.61],[1696464000000,32.76],[1696550400000,33.04],[1696809600000,33.06],[1696896000000,33.3],[1696982400000,33.35],[1697068800000,33.14],[1697155200000,33.21],[1697414400000,33.56],[1697500800000,33.72],[1697587200000,33.14],[1697673600000,32.7],[1697760000000,32.2],[1698019200000,32],[1698105600000,32.22],[1698192000000,32.1],[1698278400000,32.03],[1698364800000,31.45],[1698624000000,32.01],[1698710400000,32.36],[1698796800000,32.57],[1698883200000,33.34],[1698969600000,33.78],[1699228800000,33.68],[1699315200000,33.63],[1699401600000,33.67],[1699488000000,33.53],[1699574400000,33.91],[1699833600000,33.86],[1699920000000,34.5],[1700006400000,34.69],[1700092800000,34.83],[1700179200000,35.01],[1700438400000,35.15],[1700524800000,35.13],[1700611200000,35.27],[1700784000000,35.38],[1701043200000,35.26],[1701129600000,35.25],[1701216000000,35.5],[1701302400000,35.9],[1701388800000,36.17],[1701648000000,36.13],[1701734400000,35.95],[1701820800000,35.77],[1701907200000,35.94],[1701993600000,36.13],[1702252800000,36.35],[1702339200000,36.61],[1702425600000,37.2],[1702512000000,37.57],[1702598400000,37.35],[1702857600000,37.29],[1702944000000,37.57],[1703030400000,36.9],[1703116800000,37.26],[1703203200000,37.34],[1703548800000,37.49],[1703635200000,37.61],[1703721600000,37.72],[1703808000000,37.6],[1704153600000,37.76],[1704240000000,37.44],[1704326400000,37.59],[1704412800000,37.75],[1704672000000,37.99],[1704758400000,37.75],[1704844800000,37.81],[1704931200000,37.67],[1705017600000,37.6],[1705363200000,37.34],[1705449600000,37.27],[1705536000000,37.33],[1705622400000,37.93],[1705881600000,38.11],[1705968000000,38.17],[1706054400000,38.32],[1706140800000,38.51],[1706227200000,38.65],[1706486400000,38.75],[1706572800000,39.24],[1706659200000,38.76],[1706745600000,38.82],[1706832000000,38.98],[1707091200000,38.75],[1707177600000,38.83],[1707264000000,39.12],[1707350400000,38.97],[1707436800000,39.08],[1707696000000,39.26],[1707782400000,38.73],[1707868800000,39.1],[1707955200000,39.77],[1708041600000,39.63],[1708387200000,39.52],[1708473600000,39.64],[1708560000000,40.1],[1708646400000,40.3],[1708905600000,40.1],[1708992000000,40.21],[1709078400000,40.36],[1709164800000,40.34],[1709251200000,40.29],[1709510400000,40.39],[1709596800000,40.4],[1709683200000,40.61],[1709769600000,40.55],[1709856000000,40.62],[1710115200000,40.69],[1710201600000,40.86],[1710288000000,41.16],[1710374400000,40.83],[1710460800000,40.79],[1710720000000,40.87],[1710806400000,41.07],[1710892800000,41.56],[1710979200000,41.9],[1711065600000,41.42],[1711324800000,41.26],[1711411200000,41.4],[1711497600000,41.89],[1711584000000,42.12],[1711929600000,41.89],[1712016000000,41.67],[1712102400000,41.65],[1712188800000,41.18],[1712275200000,41.57],[1712534400000,41.75],[1712620800000,41.51],[1712707200000,40.89],[1712793600000,40.6],[1712880000000,40.06],[1713139200000,39.86],[1713225600000,39.59],[1713312000000,39.69],[1713398400000,39.83],[1713484800000,40.38],[1713744000000,40.87],[1713830400000,41.13],[1713916800000,41.12],[1714003200000,40.88],[1714089600000,40.82],[1714348800000,40.76],[1714435200000,40.36],[1714521600000,40.36],[1714608000000,40.46],[1714694400000,40.55],[1714953600000,41.07],[1715040000000,41.21],[1715126400000,41.36],[1715212800000,41.67],[1715299200000,41.83],[1715558400000,41.66],[1715644800000,41.87],[1715731200000,42.18],[1715817600000,42.18],[1715904000000,42.49],[1716163200000,41.91],[1716249600000,42.18],[1716336000000,41.94],[1716422400000,41.36],[1716508800000,41.61],[1716854400000,41.15],[1716940800000,40.82],[1717027200000,41.04],[1717113600000,41.64],[1717372800000,41.38],[1717459200000,41.19],[1717545600000,41.31],[1717632000000,41.29],[1717718400000,41.48],[1717977600000,41.32],[1718064000000,40.85],[1718150400000,40.81],[1718236800000,40.78],[1718323200000,40.65],[1718582400000,41.01],[1718668800000,41.27],[1718841600000,41.49],[1718928000000,41.33],[1719187200000,41.59],[1719273600000,41.28],[1719360000000,41.02],[1719446400000,40.97],[1719532800000,41.11],[1719792000000,41.2],[1719878400000,41.68],[1719964800000,41.55],[1720137600000,41.54],[1720396800000,41.43],[1720483200000,41.75],[1720569600000,41.91],[1720656000000,42.24],[1720742400000,42.38],[1721001600000,43],[1721088000000,43.49],[1721174400000,43.82],[1721260800000,43.29],[1721347200000,42.85],[1721606400000,43.09],[1721692800000,43.17],[1721779200000,42.58],[1721865600000,42.74],[1721952000000,43.41],[1722211200000,43.35],[1722297600000,43.85],[1722384000000,43.74],[1722470400000,43.12],[1722556800000,42.06],[1722816000000,40.84],[1722902400000,41.5],[1722988800000,41.55],[1723075200000,42.22],[1723161600000,42.4],[1723420800000,42.18],[1723507200000,42.53],[1723593600000,43.05],[1723680000000,43.45],[1723766400000,43.77],[1724025600000,44.01],[1724112000000,43.87],[1724198400000,43.8],[1724284800000,44.05],[1724371200000,44.43],[1724630400000,44.57],[1724716800000,44.8],[1724803200000,44.91],[1724889600000,45.31],[1724976000000,45.74],[1725321600000,45.4],[1725408000000,45.45],[1725494400000,44.95],[1725580800000,44.29],[1725840000000,44.95],[1725926400000,44.49],[1726012800000,44.28],[1726099200000,44.38],[1726185600000,44.51],[1726444800000,45.09],[1726531200000,45.33],[1726617600000,45.19],[1726704000000,45.69],[1726790400000,45.66],[1727049600000,45.44],[1727136000000,45.06],[1727222400000,44.79],[1727308800000,45.02],[1727395200000,45.15],[1727654400000,45.32],[1727740800000,45.08],[1727827200000,45.13],[1727913600000,44.89],[1728000000000,45.65],[1728259200000,45.09],[1728345600000,45.35],[1728432000000,45.77],[1728518400000,45.63],[1728604800000,46.51],[1728864000000,46.8],[1728950400000,46.9],[1729036800000,47.48],[1729123200000,47.61],[1729209600000,47.62],[1729468800000,47.24],[1729555200000,47.15],[1729641600000,47.11],[1729728000000,47.15],[1729814400000,46.63],[1730073600000,47.21],[1730160000000,46.92],[1730246400000,47.13],[1730332800000,46.48],[1730419200000,46.64],[1730678400000,46.28],[1730764800000,46.71],[1730851200000,49.55],[1730937600000,48.75],[1731024000000,49.19],[1731283200000,49.89],[1731369600000,49.74],[1731456000000,49.77],[1731542400000,49.64],[1731628800000,49.87],[1731888000000,50.02],[1731974400000,49.69],[1732060800000,49.54],[1732147200000,50.17],[1732233600000,50.73],[1732492800000,51.06],[1732579200000,51.16],[1732665600000,51.26],[1732838400000,51.34],[1733097600000,50.83],[1733184000000,50.45],[1733270400000,50.26],[1733356800000,50.41],[1733443200000,50.4],[1733702400000,49.71],[1733788800000,49.7],[1733875200000,49.8],[1733961600000,49.58],[1734048000000,49.54],[1734307200000,49.45],[1734393600000,49.1],[1734480000000,47.63],[1734566400000,47.8],[1734652800000,48.51],[1734912000000,48.42],[1734998400000,48.99],[1735171200000,49.11],[1735257600000,48.75],[1735516800000,48.28],[1735603200000,48.33],[1735776000000,48.21],[1735862400000,48.59],[1736121600000,48.44],[1736208000000,48.33],[1736294400000,48.49],[1736467200000,47.32],[1736726400000,47.66],[1736812800000,48.25],[1736899200000,49.48],[1736985600000,49.81],[1737072000000,50.23],[1737417600000,50.65],[1737504000000,50.41],[1737590400000,50.7],[1737676800000,50.85],[1737936000000,51.41],[1738022400000,51.32],[1738108800000,51.28],[1738195200000,51.77],[1738281600000,51.47],[1738540800000,51.26],[1738627200000,51.14],[1738713600000,51.68],[1738800000000,52.11],[1738886400000,51.82],[1739145600000,51.41],[1739232000000,51.54],[1739318400000,51.36],[1739404800000,51.7],[1739491200000,51.8],[1739836800000,52.17],[1739923200000,52.19],[1740009600000,51.39],[1740096000000,50.75],[1740355200000,50.97],[1740441600000,50.96],[1740528000000,50.85],[1740614400000,51.13],[1740700800000,52.18],[1740960000000,51.74],[1741046400000,49.92],[1741132800000,50.21],[1741219200000,49.38],[1741305600000,49.12],[1741564800000,48.02],[1741651200000,47.61],[1741737600000,47.68],[1741824000000,47.42],[1741910400000,48.52],[1742169600000,49.09],[1742256000000,49.03],[1742342400000,49.57],[1742428800000,49.64],[1742515200000,49.46],[1742774400000,50.15],[1742860800000,50.43],[1742947200000,50.28],[1743033600000,50.18],[1743120000000,49.21],[1743379200000,49.81],[1743465600000,49.75],[1743552000000,50.16],[1743638400000,47.69],[1743724800000,44.2],[1743984000000,44.09],[1744070400000,43.92],[1744156800000,47.23],[1744243200000,45.91],[1744329600000,46.67],[1744588800000,47.15],[1744675200000,47.27],[1744761600000,46.53],[1744848000000,46.65],[1745193600000,45.65],[1745280000000,47.16],[1745366400000,47.72],[1745452800000,48.25],[1745539200000,48.02],[1745798400000,48.17],[1745884800000,48.67],[1745971200000,48.76],[1746057600000,48.75],[1746144000000,49.76],[1746403200000,49.44],[1746489600000,49.16],[1746576000000,49.45],[1746662400000,49.86],[1746748800000,49.86],[1747008000000,50.87],[1747094400000,51.08],[1747180800000,50.94],[1747267200000,51.28],[1747353600000,51.59],[1747612800000,51.62],[1747699200000,51.34],[1747785600000,50.29],[1747872000000,50.23],[1747958400000,50.05],[1748304000000,50.93],[1748390400000,50.59],[1748476800000,50.85],[1748563200000,50.96],[1748822400000,50.98],[1748908800000,51.08],[1748995200000,50.79],[1749081600000,50.65],[1749168000000,51.28],[1749427200000,51],[1749513600000,51.06],[1749600000000,51],[1749686400000,51],[1749772800000,49.96],[1750032000000,50.53],[1750118400000,50.24],[1750204800000,50.22],[1750377600000,50.36],[1750636800000,50.82],[1750723200000,51.58],[1750809600000,51.41],[1750896000000,51.79],[1750982400000,51.94],[1751241600000,52.37],[1751328000000,52.66],[1751414400000,52.62],[1751500800000,53.19],[1751846400000,52.68],[1751932800000,52.21],[1752019200000,52.4],[1752105600000,52.71],[1752192000000,52.16],[1752451200000,52.55],[1752537600000,51.65],[1752624000000,52.01],[1752710400000,52.51],[1752796800000,52.54],[1753056000000,52.39],[1753142400000,52.68],[1753228800000,53.1],[1753315200000,53.07],[1753401600000,53.44],[1753660800000,53.07],[1753747200000,52.8],[1753833600000,52.7],[1753920000000,52.37],[1754006400000,51.4],[1754265600000,51.91],[1754352000000,51.7],[1754438400000,51.95],[1754524800000,51.37],[1754611200000,51.85],[1754870400000,51.83],[1754956800000,52.46],[1755043200000,52.76],[1755129600000,53.01],[1755216000000,52.46],[1755475200000,52.5],[1755561600000,52.6],[1755648000000,52.87],[1755734400000,52.7],[1755820800000,53.57],[1756080000000,53.26],[1756166400000,53.67],[1756252800000,53.78],[1756339200000,53.85],[1756425600000,53.99],[1756771200000,53.59],[1756857600000,53.5],[1756944000000,54.06],[1757030400000,53.07],[1757289600000,53.11],[1757376000000,53.34],[1757462400000,53.16],[1757548800000,54.03],[1757635200000,53.8],[1757894400000,53.68],[1757980800000,53.56],[1758067200000,54.08],[1758153600000,54.13],[1758240000000,54.25],[1758499200000,54],[1758585600000,53.76],[1758672000000,53.61],[1758758400000,53.47],[1758844800000,53.86],[1759104000000,54.13],[1759190400000,53.87],[1759276800000,53.39],[1759363200000,53.35],[1759449600000,53.72],[1759708800000,53.7],[1759795200000,53.77],[1759881600000,53.51],[1759968000000,53.32],[1760054400000,52.16],[1760313600000,52.66],[1760400000000,53.24],[1760486400000,53.24],[1760572800000,51.76],[1760659200000,52.18],[1760918400000,52.79],[1761004800000,52.73],[1761091200000,52.43],[1761177600000,52.54],[1761264000000,53.11],[1761523200000,53.33],[1761609600000,52.99],[1761696000000,52.09],[1761782400000,52.23],[1761868800000,52.37],[1762128000000,52.15],[1762214400000,52.42],[1762300800000,52.6],[1762387200000,52.41],[1762473600000,52.78],[1762732800000,52.97],[1762819200000,53.21],[1762905600000,53.67],[1762992000000,52.98],[1763078400000,52.45],[1763337600000,51.45],[1763424000000,51.37],[1763510400000,51.56],[1763596800000,51.11],[1763683200000,51.67],[1763942400000,51.89],[1764028800000,52.54],[1764115200000,52.95],[1764288000000,53.33],[1764547200000,52.89],[1764633600000,52.84],[1764720000000,53.55],[1764806400000,53.66],[1764892800000,53.68],[1765152000000,53.48],[1765238400000,53.28],[1765324800000,53.89],[1765411200000,54.87],[1765497600000,54.95],[1765756800000,54.99],[1765843200000,54.64],[1765929600000,54.63],[1766016000000,54.54],[1766102400000,54.84],[1766361600000,55.32],[1766448000000,55.43],[1766534400000,55.73],[1766707200000,55.62],[1766966400000,55.32],[1767052800000,55.18],[1767139200000,54.77],[1767312000000,54.93],[1767571200000,56.13],[1767657600000,56.4],[1767744000000,55.61],[1767830400000,55.9],[1767916800000,55.73],[1768176000000,55.29],[1768262400000,54.23],[1768348800000,54.15],[1768435200000,54.37],[1768521600000,54.44],[1768867200000,53.2],[1768953600000,53.46],[1769040000000,53.81],[1769126400000,53.07],[1769385600000,53.41],[1769472000000,53],[1769558400000,52.99],[1769644800000,53.55],[1769731200000,53.44],[1769990400000,54.03],[1770076800000,53.53],[1770163200000,53.96],[1770249600000,53.29],[1770336000000,54.26],[1770595200000,53.94],[1770681600000,53.55],[1770768000000,52.74],[1770854400000,51.69],[1770940800000,51.65],[1771286400000,52.2],[1771372800000,52.59],[1771459200000,52.15],[1771545600000,52.49],[1771804800000,50.73],[1771891200000,50.98],[1771977600000,51.87],[1772064000000,52.5],[1772150400000,51.43],[1772409600000,51.3],[1772496000000,51.21],[1772582400000,51.5],[1772668800000,51.23],[1772755200000,50.57],[1773014400000,50.33],[1773100800000,50.06],[1773187200000,49.64],[1773273600000,48.83],[1773360000000,48.89],[1773619200000,49.3],[1773705600000,49.56],[1773792000000,48.97],[1773878400000,48.99],[1773964800000,49.08],[1774224000000,49.27],[1774310400000,49.28],[1774396800000,49.34],[1774483200000,49.05],[1774569600000,47.81],[1774828800000,48.36],[1774915200000,49.37],[1775001600000,49.44],[1775088000000,49.53],[1775433600000,49.88],[1775520000000,49.88],[1775606400000,51.2],[1775692800000,51.33],[1775779200000,50.77],[1776038400000,51.66],[1776124800000,51.78],[1776211200000,52.17],[1776297600000,52.03],[1776384000000,52.43],[1776643200000,52.63],[1776729600000,52.3],[1776816000000,52.21],[1776902400000,51.8],[1776988800000,51.42],[1777248000000,51.81],[1777334400000,51.85],[1777420800000,51.92],[1777507200000,52.13],[1777593600000,51.92],[1777852800000,51.58],[1777939200000,51.59],[1778025600000,51.84],[1778112000000,51.55],[1778198400000,51.24],[1778457600000,51.18],[1778544000000,51.58],[1778630400000,50.99],[1778716800000,51.29],[1778803200000,51.1],[1779062400000,51.74],[1779148800000,51.1],[1779235200000,51.66],[1779321600000,51.73],[1779408000000,51.94],[1779753600000,51.85],[1779840000000,51.42],[1779926400000,51.27],[1780012800000,51.58],[1780272000000,51.43],[1780358400000,51.46],[1780444800000,50.87],[1780531200000,52.19],[1780617600000,52.3],[1780876800000,51.97],[1780963200000,52.46],[1781049600000,52.23],[1781136000000,52.62],[1781222400000,53.34],[1781481600000,53.56],[1781568000000,54.35],[1781654400000,54.05],[1781740800000,53.57],[1782086400000,53.7],[1782172800000,53.88],[1782259200000,53.72],[1782345600000,53.45],[1782432000000,53.57],[1782691200000,53.72],[1782777600000,53.61],[1782864000000,54.78],[1782950400000,55.62],[1783296000000,56.14],[1783382400000,56.05],[1783468800000,54.97],[1783555200000,55.54],[1783641600000,55.71],[1783900800000,56.07],[1783987200000,56.18],[1784073600000,56.56],[1784160000000,56.75],[1784246400000,56.26],[1784505600000,56.04],[1784592000000,56.11],[1784678400000,56.05],[1784764800000,55.83],[1784851200000,56.31],[1785110400000,56.88],[1785196800000,57.6],[1785283200000,56.68],[1785369600000,57],[1785456000000,56.94],[1785715200000,57.38],[1785801600000,57.88],[1785888000000,58],[1785974400000,57.81],[1786060800000,57.6],[1786320000000,57.81],[1786406400000,57.8],[1786492800000,57.92],[1786579200000,58.26],[1786665600000,58.16],[1786924800000,57.58],[1787011200000,57.84],[1787097600000,57.48],[1787184000000,56.95],[1787270400000,57.48],[1787529600000,58.22],[1787616000000,58.31],[1787702400000,58.26],[1787788800000,57.88],[1787875200000,58.1],[1788134400000,57.71],[1788220800000,57.2],[1788307200000,57.66],[1788393600000,58.56],[1788480000000,58.1],[1788825600000,57.3],[1788912000000,57.06],[1788998400000,56.87],[1789084800000,57.25],[1789344000000,57.03],[1789430400000,56.85],[1789516800000,55.93],[1789603200000,55.88],[1789689600000,55.86],[1789948800000,55.9],[1790035200000,54.8],[1790121600000,54.54],[1790208000000,54.53],[1790294400000,54.84],[1790553600000,54.19],[1790640000000,54.01],[1790726400000,53.4],[1790812800000,53.46],[1790899200000,53.49],[1791158400000,53.88],[1791244800000,54.01],[1791331200000,53.75],[1791417600000,54.23],[1791504000000,54.73],[1791763200000,55.05],[1791849600000,54.82],[1791936000000,54.52],[1792022400000,55.27],[1792108800000,55.52],[1792368000000,55.06],[1792454400000,55.72],[1792540800000,56.04],[1792627200000,56.65],[1792713600000,55.9],[1792972800000,56.02],[1793059200000,55.88],[1793145600000,56.13],[1793232000000,56.94],[1793318400000,56.51],[1793577600000,57.56],[1793664000000,57.19],[1793750400000,59.2],[1793836800000,57.5],[1793923200000,57.16],[1794182400000,57.99],[1794268800000,58.29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}