{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Energy Select Sector SPDR Fund","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1524441600000,36.87],[1524528000000,36.475],[1524614400000,36.775],[1524700800000,37.325],[1524787200000,36.905],[1525046400000,36.9],[1525132800000,36.67],[1525219200000,36.835],[1525305600000,36.745],[1525392000000,36.9225],[1525651200000,36.975],[1525737600000,37.27],[1525824000000,38.02],[1525910400000,38.32],[1525996800000,38.375],[1526256000000,38.635],[1526342400000,38.64],[1526428800000,38.785],[1526515200000,39.365],[1526601600000,39.06],[1526860800000,39.435],[1526947200000,38.925],[1527033600000,38.92],[1527120000000,38.275],[1527206400000,37.29],[1527552000000,37.17],[1527638400000,38.32],[1527724800000,37.995],[1527811200000,38.195],[1528070400000,37.85],[1528156800000,37.76],[1528243200000,37.95],[1528329600000,38.54],[1528416000000,38.47],[1528675200000,38.625],[1528761600000,38.335],[1528848000000,38.19],[1528934400000,38.125],[1529020800000,37.055],[1529280000000,37.465],[1529366400000,37.365],[1529452800000,37.54],[1529539200000,36.81],[1529625600000,37.605],[1529884800000,36.78],[1529971200000,37.29],[1530057600000,37.79],[1530144000000,37.74],[1530230400000,37.99],[1530489600000,37.38],[1530576000000,37.685],[1530748800000,37.605],[1530835200000,37.84],[1531094400000,38.405],[1531180800000,38.69],[1531267200000,37.855],[1531353600000,37.92],[1531440000000,38.1275],[1531699200000,37.68],[1531785600000,37.555],[1531872000000,37.565],[1531958400000,37.565],[1532044800000,37.435],[1532304000000,37.285],[1532390400000,37.755],[1532476800000,38.105],[1532563200000,38.49],[1532649600000,38.315],[1532908800000,38.65],[1532995200000,38.53],[1533081600000,38.015],[1533168000000,37.815],[1533254400000,37.63],[1533513600000,37.77],[1533600000000,38.035],[1533686400000,37.755],[1533772800000,37.405],[1533859200000,37.61],[1534118400000,37.155],[1534204800000,37.255],[1534291200000,35.955],[1534377600000,36.215],[1534464000000,36.315],[1534723200000,36.55],[1534809600000,36.745],[1534896000000,37.185],[1534982400000,36.995],[1535068800000,37.285],[1535328000000,37.555],[1535414400000,37.385],[1535500800000,37.615],[1535587200000,37.495],[1535673600000,37.215],[1536019200000,37.14],[1536105600000,37.095],[1536192000000,36.395],[1536278400000,36.4],[1536537600000,36.385],[1536624000000,36.735],[1536710400000,36.92],[1536796800000,36.93],[1536883200000,37.13],[1537142400000,37.1925],[1537228800000,37.45],[1537315200000,37.56],[1537401600000,37.55],[1537488000000,37.555],[1537747200000,38.11],[1537833600000,38.33],[1537920000000,37.96],[1538006400000,37.955],[1538092800000,37.87],[1538352000000,38.44],[1538438400000,38.46],[1538524800000,38.78],[1538611200000,38.58],[1538697600000,38.57],[1538956800000,38.555],[1539043200000,38.935],[1539129600000,37.55],[1539216000000,36.375],[1539302400000,36.48],[1539561600000,36.195],[1539648000000,36.505],[1539734400000,36.26],[1539820800000,36.085],[1539907200000,35.75],[1540166400000,35.375],[1540252800000,34.4225],[1540339200000,33.09],[1540425600000,33.495],[1540512000000,33.235],[1540771200000,32.6],[1540857600000,33.37],[1540944000000,33.565],[1541030400000,33.855],[1541116800000,33.81],[1541376000000,34.375],[1541462400000,34.5],[1541548800000,35.05],[1541635200000,34.285],[1541721600000,34.255],[1541980800000,33.52],[1542067200000,32.73],[1542153600000,32.7],[1542240000000,33.235],[1542326400000,33.615],[1542585600000,33.57],[1542672000000,32.475],[1542758400000,32.995],[1542931200000,31.93],[1543190400000,32.465],[1543276800000,32.35],[1543363200000,32.92],[1543449600000,33.115],[1543536000000,33.03],[1543795200000,33.78],[1543881600000,32.82],[1544054400000,32.24],[1544140800000,32.05],[1544400000000,31.525],[1544486400000,31.535],[1544572800000,31.665],[1544659200000,31.78],[1544745600000,31.045],[1545004800000,30.47],[1545091200000,29.755],[1545177600000,29.395],[1545264000000,28.595],[1545350400000,28.05],[1545609600000,26.915],[1545782400000,28.575],[1545868800000,28.77],[1545955200000,28.515],[1546214400000,28.665],[1546387200000,29.26],[1546473600000,28.935],[1546560000000,29.955],[1546819200000,30.375],[1546905600000,30.625],[1546992000000,31.095],[1547078400000,31.195],[1547164800000,30.995],[1547424000000,30.945],[1547510400000,31.04],[1547596800000,31],[1547683200000,31.3],[1547769600000,31.93],[1548115200000,31.21],[1548201600000,30.895],[1548288000000,31.08],[1548374400000,31.465],[1548633600000,31.155],[1548720000000,31.25],[1548806400000,31.675],[1548892800000,31.89],[1548979200000,32.45],[1549238400000,32.515],[1549324800000,32.57],[1549411200000,32.325],[1549497600000,31.605],[1549584000000,31.475],[1549843200000,31.625],[1549929600000,32.025],[1550016000000,32.42],[1550102400000,32.54],[1550188800000,33.055],[1550534400000,33.16],[1550620800000,33.3],[1550707200000,32.775],[1550793600000,32.865],[1551052800000,32.93],[1551139200000,32.835],[1551225600000,32.94],[1551312000000,32.6225],[1551398400000,33.225],[1551657600000,33.29],[1551744000000,33.185],[1551830400000,32.76],[1551916800000,32.56],[1552003200000,31.945],[1552262400000,32.45],[1552348800000,32.625],[1552435200000,33],[1552521600000,33.0225],[1552608000000,32.75],[1552867200000,33.205],[1552953600000,33.12],[1553040000000,33.41],[1553126400000,33.64],[1553212800000,32.74],[1553472000000,32.755],[1553558400000,33.225],[1553644800000,32.995],[1553731200000,33.115],[1553817600000,33.065],[1554076800000,33.515],[1554163200000,33.265],[1554249600000,32.945],[1554336000000,33.215],[1554422400000,33.8],[1554681600000,33.96],[1554768000000,33.525],[1554854400000,33.67],[1554940800000,33.695],[1555027200000,33.78],[1555286400000,33.57],[1555372800000,33.795],[1555459200000,33.755],[1555545600000,33.585],[1555891200000,34.27],[1555977600000,34.27],[1556064000000,33.65],[1556150400000,33.535],[1556236800000,33.15],[1556496000000,33.09],[1556582400000,33.08],[1556668800000,32.375],[1556755200000,31.82],[1556841600000,32.095],[1557100800000,32.095],[1557187200000,31.885],[1557273600000,31.865],[1557360000000,31.89],[1557446400000,32.015],[1557705600000,31.5],[1557792000000,31.87],[1557878400000,32.035],[1557964800000,32.21],[1558051200000,31.88],[1558310400000,31.91],[1558396800000,32.26],[1558483200000,31.76],[1558569600000,30.74],[1558656000000,30.785],[1559001600000,30.46],[1559088000000,30.28],[1559174400000,29.905],[1559260800000,29.425],[1559520000000,29.805],[1559606400000,30.315],[1559692800000,29.975],[1559779200000,30.51],[1559865600000,30.635],[1560124800000,30.74],[1560211200000,30.785],[1560297600000,30.345],[1560384000000,30.725],[1560470400000,30.5],[1560729600000,30.765],[1560816000000,31.195],[1560902400000,31.13],[1560988800000,31.8325],[1561075200000,31.79],[1561334400000,31.49],[1561420800000,31.24],[1561507200000,31.73],[1561593600000,31.47],[1561680000000,31.85],[1561939200000,31.895],[1562025600000,31.325],[1562112000000,31.52],[1562284800000,31.56],[1562544000000,31.575],[1562630400000,31.61],[1562716800000,32.045],[1562803200000,32.105],[1562889600000,32.23],[1563148800000,31.925],[1563235200000,31.575],[1563321600000,31.22],[1563408000000,31.225],[1563494400000,31.385],[1563753600000,31.535],[1563840000000,31.61],[1563926400000,31.745],[1564012800000,31.37],[1564099200000,31.21],[1564358400000,31.09],[1564444800000,31.46],[1564531200000,31.3],[1564617600000,30.615],[1564704000000,30.21],[1564963200000,29.295],[1565049600000,29.265],[1565136000000,29.045],[1565222400000,29.885],[1565308800000,29.52],[1565568000000,29.2],[1565654400000,29.49],[1565740800000,28.275],[1565827200000,28.14],[1565913600000,28.525],[1566172800000,29.155],[1566259200000,28.88],[1566345600000,29.085],[1566432000000,28.94],[1566518400000,27.98],[1566777600000,28.11],[1566864000000,27.925],[1566950400000,28.325],[1567036800000,28.735],[1567123200000,28.755],[1567468800000,28.615],[1567555200000,29.025],[1567641600000,29.38],[1567728000000,29.53],[1567987200000,30.11],[1568073600000,30.49],[1568160000000,30.495],[1568246400000,30.31],[1568332800000,30.545],[1568592000000,31.59],[1568678400000,31.105],[1568764800000,30.965],[1568851200000,30.855],[1568937600000,30.62],[1569196800000,30.645],[1569283200000,30.165],[1569369600000,30.225],[1569456000000,29.825],[1569542400000,29.805],[1569801600000,29.59],[1569888000000,28.925],[1569974400000,28.18],[1570060800000,28.535],[1570147200000,28.685],[1570406400000,28.42],[1570492800000,27.92],[1570579200000,28.215],[1570665600000,28.58],[1570752000000,28.9775],[1571011200000,28.94],[1571097600000,29.055],[1571184000000,28.64],[1571270400000,28.66],[1571356800000,28.515],[1571616000000,29.04],[1571702400000,29.43],[1571788800000,29.65],[1571875200000,29.525],[1571961600000,29.765],[1572220800000,29.585],[1572307200000,29.705],[1572393600000,29.105],[1572480000000,28.96],[1572566400000,29.67],[1572825600000,30.615],[1572912000000,30.73],[1572998400000,30.02],[1573084800000,30.475],[1573171200000,30.35],[1573430400000,30.17],[1573516800000,30.025],[1573603200000,29.88],[1573689600000,29.8],[1573776000000,30.055],[1574035200000,29.66],[1574121600000,29.235],[1574208000000,29.53],[1574294400000,30],[1574380800000,29.905],[1574640000000,29.95],[1574726400000,29.64],[1574812800000,29.7425],[1574985600000,29.45],[1575244800000,29.44],[1575331200000,28.99],[1575417600000,29.44],[1575504000000,29.285],[1575590400000,29.875],[1575849600000,29.82],[1575936000000,29.885],[1576022400000,29.835],[1576108800000,30.435],[1576195200000,30.165],[1576454400000,30.595],[1576540800000,30.59],[1576627200000,30.695],[1576713600000,30.685],[1576800000000,30.66],[1577059200000,30.995],[1577145600000,30.98],[1577318400000,30.985],[1577404800000,30.83],[1577664000000,29.845],[1577750400000,30.035],[1577923200000,30.29],[1578009600000,30.19],[1578268800000,30.425],[1578355200000,30.375],[1578441600000,29.85],[1578528000000,30.07],[1578614400000,29.89],[1578873600000,29.91],[1578960000000,29.91],[1579046400000,29.7125],[1579132800000,29.755],[1579219200000,29.545],[1579564800000,28.995],[1579651200000,28.735],[1579737600000,28.635],[1579824000000,28.295],[1580083200000,27.505],[1580169600000,27.635],[1580256000000,27.34],[1580342400000,27.58],[1580428800000,26.72],[1580688000000,26.375],[1580774400000,26.475],[1580860800000,27.465],[1580947200000,27.18],[1581033600000,26.98],[1581292800000,26.855],[1581379200000,27.165],[1581465600000,27.53],[1581552000000,27.43],[1581638400000,27.27],[1581984000000,27.0725],[1582070400000,27.43],[1582156800000,27.395],[1582243200000,27.055],[1582502400000,25.78],[1582588800000,24.665],[1582675200000,23.93],[1582761600000,22.66],[1582848000000,22.89],[1583107200000,23.575],[1583193600000,22.855],[1583280000000,23.36],[1583366400000,22.53],[1583452800000,21.2525],[1583712000000,16.965],[1583798400000,17.77],[1583884800000,16.835],[1583971200000,14.76],[1584057600000,16.07],[1584316800000,13.92],[1584403200000,13.9375],[1584489600000,11.975],[1584576000000,12.805],[1584662400000,12.935],[1584921600000,11.775],[1585008000000,13.695],[1585094400000,14.32],[1585180800000,15.205],[1585267200000,14.165],[1585526400000,14.31],[1585612800000,14.5275],[1585699200000,13.815],[1585785600000,15.065],[1585872000000,14.9025],[1586131200000,15.69],[1586217600000,16.015],[1586304000000,17.125],[1586390400000,16.9525],[1586736000000,16.89],[1586822400000,16.805],[1586908800000,16.02],[1586995200000,15.345],[1587081600000,16.97],[1587340800000,16.425],[1587427200000,16.15],[1587513600000,16.7375],[1587600000000,17.255],[1587686400000,17.29],[1587945600000,17.665],[1588032000000,18.085],[1588118400000,19.445],[1588204800000,18.97],[1588291200000,17.89],[1588550400000,18.555],[1588636800000,18.565],[1588723200000,18.08],[1588809600000,18.5375],[1588896000000,19.385],[1589155200000,19.045],[1589241600000,18.695],[1589328000000,17.88],[1589414400000,18.05],[1589500800000,18.0125],[1589760000000,19.47],[1589846400000,18.91],[1589932800000,19.65],[1590019200000,19.36],[1590105600000,19.23],[1590451200000,19.795],[1590537600000,20.025],[1590624000000,19.445],[1590710400000,19.39],[1590969600000,19.715],[1591056000000,20.27],[1591142400000,20.865],[1591228800000,20.86],[1591315200000,22.415],[1591574400000,23.435],[1591660800000,22.55],[1591747200000,21.44],[1591833600000,19.405],[1591920000000,19.915],[1592179200000,19.965],[1592265600000,20.54],[1592352000000,19.845],[1592438400000,20.1],[1592524800000,19.785],[1592784000000,19.63],[1592870400000,19.64],[1592956800000,18.55],[1593043200000,18.905],[1593129600000,18.24],[1593388800000,18.505],[1593475200000,18.925],[1593561600000,18.455],[1593648000000,18.655],[1593993600000,18.725],[1594080000000,18.125],[1594166400000,18.1],[1594252800000,17.215],[1594339200000,17.775],[1594598400000,17.665],[1594684800000,18.305],[1594771200000,18.685],[1594857600000,18.605],[1594944000000,18.34],[1595203200000,18.03],[1595289600000,19.145],[1595376000000,18.89],[1595462400000,18.86],[1595548800000,18.75],[1595808000000,18.775],[1595894400000,18.44],[1595980800000,18.855],[1596067200000,18.105],[1596153600000,18.02],[1596412800000,18.075],[1596499200000,18.51],[1596585600000,18.715],[1596672000000,18.565],[1596758400000,18.59],[1597017600000,19.16],[1597104000000,19.095],[1597190400000,19.295],[1597276800000,18.91],[1597363200000,19.1],[1597622400000,18.995],[1597708800000,18.735],[1597795200000,18.525],[1597881600000,18.125],[1597968000000,18.015],[1598227200000,18.51],[1598313600000,18.26],[1598400000000,17.855],[1598486400000,17.91],[1598572800000,18.24],[1598832000000,17.83],[1598918400000,17.695],[1599004800000,17.615],[1599091200000,17.5],[1599177600000,17.445],[1599523200000,16.8],[1599609600000,16.9],[1599696000000,16.285],[1599782400000,16.31],[1600041600000,16.435],[1600128000000,16.31],[1600214400000,16.97],[1600300800000,16.995],[1600387200000,16.805],[1600646400000,15.98],[1600732800000,15.825],[1600819200000,15.1],[1600905600000,15.105],[1600992000000,15.085],[1601251200000,15.44],[1601337600000,15.03],[1601424000000,14.98],[1601510400000,14.515],[1601596800000,14.655],[1601856000000,15.1],[1601942400000,14.86],[1602028800000,15.075],[1602115200000,15.645],[1602201600000,15.39],[1602460800000,15.44],[1602547200000,15.195],[1602633600000,15.26],[1602720000000,15.44],[1602806400000,15.0875],[1603065600000,14.77],[1603152000000,14.95],[1603238400000,14.665],[1603324800000,15.265],[1603411200000,15.185],[1603670400000,14.655],[1603756800000,14.45],[1603843200000,13.845],[1603929600000,14.285],[1604016000000,14.36],[1604275200000,14.86],[1604361600000,14.76],[1604448000000,14.785],[1604534400000,14.775],[1604620800000,14.46],[1604880000000,16.53],[1604966400000,17.045],[1605052800000,16.895],[1605139200000,16.315],[1605225600000,16.95],[1605484800000,18.0675],[1605571200000,18.24],[1605657600000,17.71],[1605744000000,17.995],[1605830400000,17.9],[1606089600000,19.175],[1606176000000,20.155],[1606262400000,19.675],[1606435200000,19.44],[1606694400000,18.39],[1606780800000,18.47],[1606867200000,19.06],[1606953600000,19.265],[1607040000000,20.325],[1607299200000,19.83],[1607385600000,20.14],[1607472000000,20.195],[1607558400000,20.805],[1607644800000,20.56],[1607904000000,19.83],[1607990400000,20.225],[1608076800000,20.13],[1608163200000,20.015],[1608249600000,19.695],[1608508800000,19.07],[1608595200000,18.745],[1608681600000,19.155],[1608768000000,19.045],[1609113600000,18.925],[1609200000000,18.805],[1609286400000,19.12],[1609372800000,18.95],[1609718400000,18.985],[1609804800000,19.84],[1609891200000,20.435],[1609977600000,20.735],[1610064000000,20.705],[1610323200000,21.045],[1610409600000,21.78],[1610496000000,21.605],[1610582400000,22.255],[1610668800000,21.37],[1611014400000,21.8075],[1611100800000,21.885],[1611187200000,21.14],[1611273600000,21.04],[1611532800000,20.815],[1611619200000,20.37],[1611705600000,20.09],[1611792000000,20.34],[1611878400000,19.665],[1612137600000,19.805],[1612224000000,20.015],[1612310400000,20.875],[1612396800000,21.1],[1612483200000,21.275],[1612742400000,22.17],[1612828800000,21.92],[1612915200000,22.355],[1613001600000,22.015],[1613088000000,22.33],[1613433600000,22.905],[1613520000000,23.24],[1613606400000,22.71],[1613692800000,23.095],[1613952000000,23.885],[1614038400000,24.275],[1614124800000,25.145],[1614211200000,24.65],[1614297600000,24.075],[1614556800000,24.7],[1614643200000,24.565],[1614729600000,24.905],[1614816000000,25.52],[1614902400000,26.485],[1615161600000,26.53],[1615248000000,26.005],[1615334400000,26.705],[1615420800000,26.73],[1615507200000,26.78],[1615766400000,26.45],[1615852800000,25.715],[1615939200000,25.965],[1616025600000,24.755],[1616112000000,24.76],[1616371200000,24.2525],[1616457600000,23.915],[1616544000000,24.53],[1616630400000,24.595],[1616716800000,25.225],[1616976000000,24.915],[1617062400000,24.715],[1617148800000,24.51],[1617235200000,25.155],[1617580800000,24.545],[1617667200000,24.475],[1617753600000,24.595],[1617840000000,24.255],[1617926400000,24.115],[1618185600000,23.8975],[1618272000000,23.915],[1618358400000,24.61],[1618444800000,24.4],[1618531200000,24.18],[1618790400000,24.17],[1618876800000,23.53],[1618963200000,23.865],[1619049600000,23.54],[1619136000000,23.775],[1619395200000,23.93],[1619481600000,24.215],[1619568000000,25.045],[1619654400000,25.335],[1619740800000,24.665],[1620000000000,25.385],[1620086400000,25.385],[1620172800000,26.21],[1620259200000,26.335],[1620345600000,26.835],[1620604800000,26.81],[1620691200000,26.135],[1620777600000,26.26],[1620864000000,25.925],[1620950400000,26.75],[1621209600000,27.365],[1621296000000,26.72],[1621382400000,26.05],[1621468800000,26.02],[1621555200000,26.08],[1621814400000,26.34],[1621900800000,25.8],[1621987200000,26.045],[1622073600000,26.065],[1622160000000,26.095],[1622505600000,27.115],[1622592000000,27.62],[1622678400000,27.7],[1622764800000,27.86],[1623024000000,27.75],[1623110400000,27.985],[1623196800000,27.8075],[1623283200000,27.77],[1623369600000,27.68],[1623628800000,27.565],[1623715200000,28.115],[1623801600000,27.96],[1623888000000,26.975],[1623974400000,26.185],[1624233600000,27.03],[1624320000000,27.21],[1624406400000,27.275],[1624492800000,27.515],[1624579200000,27.66],[1624838400000,26.72],[1624924800000,26.59],[1625011200000,26.93],[1625097600000,27.395],[1625184000000,27.335],[1625529600000,26.46],[1625616000000,26.01],[1625702400000,25.865],[1625788800000,26.405],[1626048000000,26.385],[1626134400000,26.185],[1626220800000,25.395],[1626307200000,25.045],[1626393600000,24.35],[1626652800000,23.47],[1626739200000,23.8],[1626825600000,24.6275],[1626912000000,24.35],[1626998400000,24.26],[1627257600000,24.86],[1627344000000,24.615],[1627430400000,24.86],[1627516800000,25.09],[1627603200000,24.68],[1627862400000,24.505],[1627948800000,24.95],[1628035200000,24.23],[1628121600000,24.545],[1628208000000,24.77],[1628467200000,24.4],[1628553600000,24.83],[1628640000000,25.02],[1628726400000,25],[1628812800000,24.68],[1629072000000,24.23],[1629158400000,24.015],[1629244800000,23.505],[1629331200000,22.885],[1629417600000,22.945],[1629676800000,23.81],[1629763200000,24.205],[1629849600000,24.385],[1629936000000,24.015],[1630022400000,24.65],[1630281600000,24.365],[1630368000000,24.2],[1630454400000,23.84],[1630540800000,24.445],[1630627200000,24.315],[1630972800000,24.17],[1631059200000,23.85],[1631145600000,23.9],[1631232000000,23.89],[1631491200000,24.59],[1631577600000,24.2175],[1631664000000,25.13],[1631750400000,24.85],[1631836800000,24.6625],[1632096000000,23.62],[1632182400000,23.675],[1632268800000,24.405],[1632355200000,25.26],[1632441600000,25.455],[1632700800000,26.35],[1632787200000,26.445],[1632873600000,26.445],[1632960000000,26.055],[1633046400000,26.915],[1633305600000,27.35],[1633392000000,27.515],[1633478400000,27.225],[1633564800000,27.435],[1633651200000,28.28],[1633910400000,28.18],[1633996800000,28.2],[1634083200000,28.175],[1634169600000,28.535],[1634256000000,28.66],[1634515200000,28.68],[1634601600000,29.01],[1634688000000,29.245],[1634774400000,28.705],[1634860800000,28.97],[1635120000000,29.3975],[1635206400000,29.565],[1635292800000,28.725],[1635379200000,28.92],[1635465600000,28.735],[1635724800000,29.225],[1635811200000,28.95],[1635897600000,28.71],[1635984000000,28.755],[1636070400000,29.13],[1636329600000,29.39],[1636416000000,29.5125],[1636502400000,28.7325],[1636588800000,28.845],[1636675200000,28.775],[1636934400000,29.015],[1637020800000,29.05],[1637107200000,28.615],[1637193600000,28.435],[1637280000000,27.34],[1637539200000,27.815],[1637625600000,28.675],[1637712000000,28.95],[1637884800000,27.78],[1638144000000,27.945],[1638230400000,27.26],[1638316800000,27],[1638403200000,27.785],[1638489600000,27.565],[1638748800000,27.975],[1638835200000,28.63],[1638921600000,28.635],[1639008000000,28.4],[1639094400000,28.62],[1639353600000,27.82],[1639440000000,27.715],[1639526400000,27.585],[1639612800000,27.755],[1639699200000,27.18],[1639958400000,26.495],[1640044800000,27.27],[1640131200000,27.425],[1640217600000,27.445],[1640563200000,28.055],[1640649600000,28.035],[1640736000000,27.85],[1640822400000,27.67],[1640908800000,27.745],[1641168000000,28.61],[1641254400000,29.605],[1641340800000,29.59],[1641427200000,30.2475],[1641513600000,30.67],[1641772800000,30.575],[1641859200000,31.625],[1641945600000,31.685],[1642032000000,31.505],[1642118400000,32.265],[1642464000000,32.385],[1642550400000,32.145],[1642636800000,31.84],[1642723200000,31.23],[1642982400000,31.425],[1643068800000,32.65],[1643155200000,32.595],[1643241600000,32.97],[1643328000000,32.815],[1643587200000,32.95],[1643673600000,34.105],[1643760000000,34.24],[1643846400000,33.905],[1643932800000,34.44],[1644192000000,34.89],[1644278400000,34.14],[1644364800000,34.425],[1644451200000,34.195],[1644537600000,35.195],[1644796800000,34.375],[1644883200000,34],[1644969600000,34.285],[1645056000000,34.225],[1645142400000,34.005],[1645488000000,33.475],[1645574400000,33.825],[1645660800000,33.525],[1645747200000,34.435],[1646006400000,35.295],[1646092800000,35.635],[1646179200000,36.445],[1646265600000,36.575],[1646352000000,37.625],[1646611200000,38.1825],[1646697600000,38.78],[1646784000000,37.56],[1646870400000,38.73],[1646956800000,38.4],[1647216000000,37.285],[1647302400000,35.895],[1647388800000,35.74],[1647475200000,36.97],[1647561600000,36.94],[1647820800000,38.075],[1647907200000,37.83],[1647993600000,38.455],[1648080000000,38.515],[1648166400000,39.385],[1648425600000,38.4],[1648512000000,38.285],[1648598400000,38.755],[1648684800000,38.22],[1648771200000,38.54],[1649030400000,38.575],[1649116800000,37.985],[1649203200000,38.205],[1649289600000,38.695],[1649376000000,39.765],[1649635200000,38.565],[1649721600000,39.21],[1649808000000,39.79],[1649894400000,39.915],[1650240000000,40.53],[1650326400000,40.175],[1650412800000,40.32],[1650499200000,39.06],[1650585600000,38.12],[1650844800000,36.855],[1650931200000,36.89],[1651017600000,37.405],[1651104000000,38.56],[1651190400000,37.61],[1651449600000,38.165],[1651536000000,39.2425],[1651622400000,40.865],[1651708800000,40.295],[1651795200000,41.46],[1652054400000,38.04],[1652140800000,38.385],[1652227200000,38.9],[1652313600000,39.06],[1652400000000,40.3875],[1652659200000,41.465],[1652745600000,41.94],[1652832000000,40.87],[1652918400000,40.695],[1653004800000,40.8875],[1653264000000,41.975],[1653350400000,42.115],[1653436800000,42.98],[1653523200000,43.51],[1653609600000,44.27],[1653955200000,43.57],[1654041600000,44.3],[1654128000000,44.185],[1654214400000,44.765],[1654473600000,44.715],[1654560000000,46.075],[1654646400000,46.15],[1654732800000,45.115],[1654819200000,44.36],[1655078400000,42.07],[1655164800000,42.11],[1655251200000,41.205],[1655337600000,38.89],[1655424000000,36.74],[1655769600000,38.205],[1655856000000,36.645],[1655942400000,35.305],[1656028800000,35.77],[1656288000000,36.83],[1656374400000,37.835],[1656460800000,36.51],[1656547200000,35.805],[1656633600000,36.3],[1656979200000,34.865],[1657065600000,34.26],[1657152000000,35.47],[1657238400000,35.46],[1657497600000,35.15],[1657584000000,34.46],[1657670400000,34.375],[1657756800000,33.745],[1657843200000,34.385],[1658102400000,35.07],[1658188800000,36.175],[1658275200000,36.515],[1658361600000,35.89],[1658448000000,35.585],[1658707200000,36.9],[1658793600000,36.57],[1658880000000,37.355],[1658966400000,37.51],[1659052800000,39.205],[1659312000000,38.385],[1659398400000,38.295],[1659484800000,37.195],[1659571200000,35.825],[1659657600000,36.52],[1659916800000,36.72],[1660003200000,37.375],[1660089600000,37.635],[1660176000000,38.945],[1660262400000,39.235],[1660521600000,38.48],[1660608000000,38.39],[1660694400000,38.69],[1660780800000,39.74],[1660867200000,39.745],[1661126400000,39.66],[1661212800000,41.09],[1661299200000,41.585],[1661385600000,41.91],[1661472000000,41.415],[1661731200000,42.055],[1661817600000,40.62],[1661904000000,40.25],[1661990400000,39.27],[1662076800000,40.03],[1662422400000,39.6],[1662508800000,39.16],[1662595200000,39.32],[1662681600000,40.285],[1662940800000,41.015],[1663027200000,39.9975],[1663113600000,41.14],[1663200000000,40.08],[1663286400000,39.205],[1663545600000,38.815],[1663632000000,38.57],[1663718400000,37.98],[1663804800000,37.84],[1663891200000,35.285],[1664150400000,34.3525],[1664236800000,34.77],[1664323200000,36.33],[1664409600000,36.305],[1664496000000,36.04],[1664755200000,38.03],[1664841600000,39.69],[1664928000000,40.53],[1665014400000,41.24],[1665100800000,40.915],[1665360000000,40.055],[1665446400000,39.73],[1665532800000,40.06],[1665619200000,41.69],[1665705600000,40.165],[1665964800000,40.64],[1666051200000,41.005],[1666137600000,42.195],[1666224000000,42.245],[1666310400000,43.465],[1666569600000,43.675],[1666656000000,43.715],[1666742400000,44.295],[1666828800000,44.475],[1666915200000,44.64],[1667174400000,44.975],[1667260800000,45.435],[1667347200000,44.325],[1667433600000,45.165],[1667520000000,45.705],[1667779200000,46.5],[1667865600000,46.525],[1667952000000,44.28],[1668038400000,45.24],[1668124800000,46.635],[1668384000000,46.51],[1668470400000,47.06],[1668556800000,46.07],[1668643200000,46.2125],[1668729600000,45.825],[1668988800000,45.17],[1669075200000,46.61],[1669161600000,46.085],[1669334400000,45.9375],[1669593600000,44.675],[1669680000000,45.325],[1669766400000,45.585],[1669852800000,45.43],[1669939200000,45.145],[1670198400000,43.79],[1670284800000,42.675],[1670371200000,42.57],[1670457600000,42.385],[1670544000000,41.37],[1670803200000,42.4325],[1670889600000,43.2175],[1670976000000,42.95],[1671062400000,42.73],[1671148800000,42.17],[1671408000000,41.77],[1671494400000,42.39],[1671580800000,43.18],[1671667200000,42.19],[1671753600000,43.54],[1672099200000,44.035],[1672185600000,43.035],[1672272000000,43.4475],[1672358400000,43.75],[1672704000000,42.1775],[1672790400000,42.195],[1672876800000,43],[1672963200000,43.765],[1673222400000,43.625],[1673308800000,43.925],[1673395200000,44.07],[1673481600000,44.915],[1673568000000,44.965],[1673913600000,45.05],[1674000000000,44.255],[1674086400000,44.765],[1674172800000,45.305],[1674432000000,45.28],[1674518400000,45.145],[1674604800000,45.095],[1674691200000,46.545],[1674777600000,45.625],[1675036800000,44.58],[1675123200000,44.955],[1675209600000,44.095],[1675296000000,43.0775],[1675382400000,43.0025],[1675641600000,42.815],[1675728000000,44.1475],[1675814400000,43.775],[1675900800000,43.42],[1675987200000,45.115],[1676246400000,45.005],[1676332800000,45],[1676419200000,44.235],[1676505600000,43.815],[1676592000000,42.23],[1676937600000,42.055],[1677024000000,41.78],[1677110400000,42.325],[1677196800000,42.325],[1677456000000,42.47],[1677542400000,41.8375],[1677628800000,42.685],[1677715200000,43.04],[1677801600000,43.66],[1678060800000,43.675],[1678147200000,42.8975],[1678233600000,42.4625],[1678320000000,41.88],[1678406400000,41.2975],[1678665600000,40.47],[1678752000000,40.865],[1678838400000,38.69],[1678924800000,39.085],[1679011200000,38.475],[1679270400000,38.865],[1679356800000,40.175],[1679443200000,39.32],[1679529600000,38.785],[1679616000000,38.9425],[1679875200000,39.74],[1679961600000,40.365],[1680048000000,40.95],[1680134400000,41.1075],[1680220800000,41.385],[1680480000000,43.29],[1680566400000,42.505],[1680652800000,43.125],[1680739200000,42.5025],[1681084800000,42.825],[1681171200000,43.23],[1681257600000,43.27],[1681344000000,43.54],[1681430400000,43.615],[1681689600000,43.09],[1681776000000,43.255],[1681862400000,43.12],[1681948800000,42.7425],[1682035200000,42.495],[1682294400000,43.135],[1682380800000,42.315],[1682467200000,41.76],[1682553600000,41.935],[1682640000000,42.56],[1682899200000,42.08],[1682985600000,40.265],[1683072000000,39.51],[1683158400000,39.03],[1683244800000,40.125],[1683504000000,40.11],[1683590400000,40.13],[1683676800000,39.68],[1683763200000,39.21],[1683849600000,39.275],[1684108800000,39.455],[1684195200000,38.465],[1684281600000,39.24],[1684368000000,39.5075],[1684454400000,39.805],[1684713600000,39.66],[1684800000000,40.055],[1684886400000,40.265],[1684972800000,39.525],[1685059200000,39.38],[1685404800000,38.995],[1685491200000,38.315],[1685577600000,38.77],[1685664000000,39.935],[1685923200000,39.695],[1686009600000,40],[1686096000000,41.07],[1686182400000,40.885],[1686268800000,40.665],[1686528000000,40.28],[1686614400000,40.475],[1686700800000,40.04],[1686787200000,40.4625],[1686873600000,40.44],[1687219200000,39.17],[1687305600000,39.505],[1687392000000,38.975],[1687478400000,38.68],[1687737600000,39.365],[1687824000000,39.47],[1687910400000,39.86],[1687996800000,40.315],[1688083200000,40.565],[1688342400000,40.675],[1688515200000,40.46],[1688601600000,39.545],[1688688000000,40.41],[1688947200000,40.7],[1689033600000,41.6],[1689120000000,41.975],[1689206400000,41.805],[1689292800000,40.715],[1689552000000,40.6425],[1689638400000,41.075],[1689724800000,41.275],[1689811200000,41.775],[1689897600000,42.145],[1690156800000,42.84],[1690243200000,43.075],[1690329600000,43.055],[1690416000000,42.79],[1690502400000,42.905],[1690761600000,43.75],[1690848000000,43.545],[1690934400000,42.965],[1691020800000,43.3925],[1691107200000,43.45],[1691366400000,43.51],[1691452800000,43.715],[1691539200000,44.255],[1691625600000,44.27],[1691712000000,44.97],[1691971200000,44.79],[1692057600000,43.82],[1692144000000,43.455],[1692230400000,43.98],[1692316800000,44.395],[1692576000000,44.115],[1692662400000,43.775],[1692748800000,43.66],[1692835200000,43.35],[1692921600000,43.775],[1693180800000,44.08],[1693267200000,44.205],[1693353600000,44.405],[1693440000000,44.45],[1693526400000,45.36],[1693872000000,45.6125],[1693958400000,45.64],[1694044800000,45.575],[1694131200000,46.04],[1694390400000,45.4475],[1694476800000,46.475],[1694563200000,46.115],[1694649600000,46.685],[1694736000000,46.05],[1694995200000,46.0325],[1695081600000,45.62],[1695168000000,45.195],[1695254400000,44.575],[1695340800000,44.6325],[1695600000000,45.205],[1695686400000,44.9525],[1695772800000,46.07],[1695859200000,46.105],[1695945600000,45.215],[1696204800000,44.315],[1696291200000,44.28],[1696377600000,42.79],[1696464000000,42.605],[1696550400000,42.845],[1696809600000,44.3025],[1696896000000,44.345],[1696982400000,43.81],[1697068800000,43.835],[1697155200000,44.79],[1697414400000,45.095],[1697500800000,45.57],[1697587200000,45.975],[1697673600000,45.91],[1697760000000,45.1225],[1698019200000,44.42],[1698105600000,43.77],[1698192000000,43.69],[1698278400000,43.35],[1698364800000,42.34],[1698624000000,42.455],[1698710400000,42.6],[1698796800000,42.495],[1698883200000,43.78],[1698969600000,43.355],[1699228800000,42.855],[1699315200000,41.895],[1699401600000,41.38],[1699488000000,41.245],[1699574400000,41.71],[1699833600000,42],[1699920000000,42.385],[1700006400000,42.295],[1700092800000,41.48],[1700179200000,42.3425],[1700438400000,42.4075],[1700524800000,42.31],[1700611200000,42.28],[1700784000000,42.47],[1701043200000,42.31],[1701129600000,42.3225],[1701216000000,42.005],[1701302400000,42.27],[1701388800000,42.5025],[1701648000000,42.305],[1701734400000,41.595],[1701820800000,40.925],[1701907200000,40.67],[1701993600000,41.12],[1702252800000,41.1775],[1702339200000,40.605],[1702425600000,41.155],[1702512000000,42.385],[1702598400000,42.14],[1702857600000,42.095],[1702944000000,42.615],[1703030400000,42.2],[1703116800000,42.385],[1703203200000,42.48],[1703548800000,42.865],[1703635200000,42.65],[1703721600000,42.02],[1703808000000,41.91],[1704153600000,42.4],[1704240000000,43.045],[1704326400000,42.335],[1704412800000,42.355],[1704672000000,41.87],[1704758400000,41.175],[1704844800000,40.76],[1704931200000,40.8425],[1705017600000,41.345],[1705363200000,40.365],[1705449600000,40.025],[1705536000000,39.935],[1705622400000,40.08],[1705881600000,40.215],[1705968000000,40.325],[1706054400000,40.905],[1706140800000,41.8175],[1706227200000,42.13],[1706486400000,42.055],[1706572800000,42.49],[1706659200000,41.69],[1706745600000,41.685],[1706832000000,41.75],[1707091200000,41.65],[1707177600000,41.805],[1707264000000,41.87],[1707350400000,42.315],[1707436800000,41.66],[1707696000000,42.1125],[1707782400000,41.72],[1707868800000,41.65],[1707955200000,42.8],[1708041600000,42.795],[1708387200000,42.405],[1708473600000,43.185],[1708560000000,43.235],[1708646400000,42.995],[1708905600000,43.13],[1708992000000,42.95],[1709078400000,42.86],[1709164800000,43.015],[1709251200000,43.56],[1709510400000,43.105],[1709596800000,43.42],[1709683200000,43.56],[1709769600000,43.92],[1709856000000,44.085],[1710115200000,44.5325],[1710201600000,44.46],[1710288000000,45.165],[1710374400000,45.66],[1710460800000,45.78],[1710720000000,45.59],[1710806400000,46.075],[1710892800000,46.035],[1710979200000,46.2925],[1711065600000,46.185],[1711324800000,46.615],[1711411200000,46.26],[1711497600000,46.7],[1711584000000,47.1875],[1711929600000,47.565],[1712016000000,48.235],[1712102400000,48.56],[1712188800000,48.51],[1712275200000,49.03],[1712534400000,48.7325],[1712620800000,48.745],[1712707200000,48.905],[1712793600000,48.82],[1712880000000,48.065],[1713139200000,47.63],[1713225600000,47.2175],[1713312000000,47.05],[1713398400000,46.935],[1713484800000,47.475],[1713744000000,47.7825],[1713830400000,48.03],[1713916800000,48.1],[1714003200000,48.34],[1714089600000,47.86],[1714348800000,48.195],[1714435200000,46.77],[1714521600000,46.02],[1714608000000,46.275],[1714694400000,46.28],[1714953600000,46.64],[1715040000000,46.625],[1715126400000,46.545],[1715212800000,47.1725],[1715299200000,46.91],[1715558400000,46.8],[1715644800000,46.8375],[1715731200000,46.94],[1715817600000,46.82],[1715904000000,47.49],[1716163200000,47.18],[1716249600000,46.935],[1716336000000,46.06],[1716422400000,45.62],[1716508800000,45.69],[1716854400000,46.185],[1716940800000,45.355],[1717027200000,45.475],[1717113600000,46.59],[1717372800000,45.365],[1717459200000,44.935],[1717545600000,44.945],[1717632000000,45.17],[1717718400000,45.005],[1717977600000,45.35],[1718064000000,45.255],[1718150400000,44.745],[1718236800000,44.34],[1718323200000,44.015],[1718582400000,44.12],[1718668800000,44.305],[1718841600000,45.13],[1718928000000,44.825],[1719187200000,45.65],[1719273600000,45.725],[1719360000000,45.3],[1719446400000,45.395],[1719532800000,45.5825],[1719792000000,45.6],[1719878400000,45.56],[1719964800000,45.755],[1720137600000,45.035],[1720396800000,44.7675],[1720483200000,44.365],[1720569600000,44.6775],[1720656000000,45.1475],[1720742400000,45.28],[1721001600000,45.97],[1721088000000,46.115],[1721174400000,46.6025],[1721260800000,46.695],[1721347200000,46.185],[1721606400000,45.895],[1721692800000,45.165],[1721779200000,45.19],[1721865600000,45.89],[1721952000000,46.085],[1722211200000,45.685],[1722297600000,46.405],[1722384000000,46.62],[1722470400000,45.365],[1722556800000,44.1825],[1722816000000,43.28],[1722902400000,43.495],[1722988800000,43.675],[1723075200000,44.6075],[1723161600000,44.705],[1723420800000,44.94],[1723507200000,44.47],[1723593600000,44.735],[1723680000000,45.295],[1723766400000,45.24],[1724025600000,45.535],[1724112000000,44.365],[1724198400000,44.395],[1724284800000,44.535],[1724371200000,45.175],[1724630400000,45.615],[1724716800000,45.19],[1724803200000,44.89],[1724889600000,45.45],[1724976000000,45.595],[1725321600000,44.515],[1725408000000,43.885],[1725494400000,43.5725],[1725580800000,43.01],[1725840000000,43.29],[1725926400000,42.555],[1726012800000,42.16],[1726099200000,42.565],[1726185600000,42.7875],[1726444800000,43.285],[1726531200000,43.88],[1726617600000,43.97],[1726704000000,44.48],[1726790400000,44.365],[1727049600000,44.55],[1727136000000,44.435],[1727222400000,43.605],[1727308800000,42.71],[1727395200000,43.58],[1727654400000,43.8925],[1727740800000,44.88],[1727827200000,45.3625],[1727913600000,46.155],[1728000000000,46.595],[1728259200000,46.75],[1728345600000,45.5225],[1728432000000,45.78],[1728518400000,46.14],[1728604800000,46.385],[1728864000000,46.3325],[1728950400000,44.91],[1729036800000,45.1],[1729123200000,45.335],[1729209600000,45.18],[1729468800000,45.06],[1729555200000,45.15],[1729641600000,44.9125],[1729728000000,44.87],[1729814400000,44.905],[1730073600000,44.6],[1730160000000,43.94],[1730246400000,44.0025],[1730332800000,44.29],[1730419200000,44.005],[1730678400000,44.7875],[1730764800000,45.075],[1730851200000,46.78],[1730937600000,46.585],[1731024000000,46.87],[1731283200000,47.14],[1731369600000,46.9],[1731456000000,47.26],[1731542400000,47.4625],[1731628800000,47.3425],[1731888000000,47.975],[1731974400000,47.695],[1732060800000,48.18],[1732147200000,48.565],[1732233600000,48.63],[1732492800000,47.625],[1732579200000,47.585],[1732665600000,47.55],[1732838400000,47.75],[1733097600000,47.265],[1733184000000,47.25],[1733270400000,46.13],[1733356800000,46.285],[1733443200000,45.52],[1733702400000,45.44],[1733788800000,45.145],[1733875200000,45.215],[1733961600000,44.875],[1734048000000,44.615],[1734307200000,43.64],[1734393600000,43.295],[1734480000000,42.085],[1734566400000,41.685],[1734652800000,42.085],[1734912000000,41.99],[1734998400000,42.3375],[1735171200000,42.28],[1735257600000,42.285],[1735516800000,42.265],[1735603200000,42.8375],[1735776000000,43.335],[1735862400000,43.735],[1736121600000,43.55],[1736208000000,44],[1736294400000,44.025],[1736467200000,44.1945],[1736726400000,45.175],[1736812800000,45.63],[1736899200000,46.275],[1736985600000,46.605],[1737072000000,46.98],[1737417600000,46.7175],[1737504000000,45.885],[1737590400000,46.0875],[1737676800000,45.66],[1737936000000,45.195],[1738022400000,44.77],[1738108800000,44.83],[1738195200000,45.065],[1738281600000,43.84],[1738540800000,44.09],[1738627200000,45.02],[1738713600000,45.095],[1738800000000,44.3],[1738886400000,44.285],[1739145600000,45.2625],[1739232000000,45.615],[1739318400000,44.51],[1739404800000,44.86],[1739491200000,45.03],[1739836800000,45.6425],[1739923200000,46.005],[1740009600000,46.42],[1740096000000,45.4725],[1740355200000,45.505],[1740441600000,44.815],[1740528000000,44.59],[1740614400000,44.805],[1740700800000,45.5],[1740960000000,43.92],[1741046400000,43.495],[1741132800000,42.845],[1741219200000,43],[1741305600000,43.7],[1741564800000,44.055],[1741651200000,43.69],[1741737600000,43.89],[1741824000000,43.605],[1741910400000,44.86],[1742169600000,45.58],[1742256000000,45.69],[1742342400000,46.42],[1742428800000,46.605],[1742515200000,46.24],[1742774400000,46.42],[1742860800000,46.635],[1742947200000,46.87],[1743033600000,46.445],[1743120000000,46.2125],[1743379200000,46.725],[1743465600000,47.01],[1743552000000,47.045],[1743638400000,43.38],[1743724800000,39.545],[1743984000000,39.18],[1744070400000,38.255],[1744156800000,41.17],[1744243200000,38.52],[1744329600000,39.465],[1744588800000,39.585],[1744675200000,39.55],[1744761600000,39.8475],[1744848000000,40.7525],[1745193600000,39.695],[1745280000000,40.71],[1745366400000,40.615],[1745452800000,41.235],[1745539200000,41.185],[1745798400000,41.47],[1745884800000,41.315],[1745971200000,40.225],[1746057600000,40.41],[1746144000000,41.0025],[1746403200000,40.25],[1746489600000,40.235],[1746576000000,40.255],[1746662400000,40.805],[1746748800000,41.2225],[1747008000000,42.285],[1747094400000,42.875],[1747180800000,42.6375],[1747267200000,42.81],[1747353600000,42.725],[1747612800000,42.2],[1747699200000,41.805],[1747785600000,41.03],[1747872000000,40.8475],[1747958400000,40.99],[1748304000000,41.355],[1748390400000,40.84],[1748476800000,41.12],[1748563200000,40.775],[1748822400000,41.31],[1748908800000,41.785],[1748995200000,40.98],[1749081600000,40.945],[1749168000000,41.715],[1749427200000,41.78],[1749513600000,42.525],[1749600000000,43.13],[1749686400000,43.29],[1749772800000,44.045],[1750032000000,43.9175],[1750118400000,44.34],[1750204800000,44.045],[1750377600000,44.485],[1750636800000,43],[1750723200000,42.465],[1750809600000,42.265],[1750896000000,42.8675],[1750982400000,42.64],[1751241600000,42.39],[1751328000000,42.7275],[1751414400000,43.4675],[1751500800000,43.52],[1751846400000,43.095],[1751932800000,44.255],[1752019200000,44.025],[1752105600000,44.37],[1752192000000,44.575],[1752451200000,44.075],[1752537600000,43.43],[1752624000000,43.06],[1752710400000,43.31],[1752796800000,42.985],[1753056000000,42.52],[1753142400000,42.735],[1753228800000,43.4125],[1753315200000,43.71],[1753401600000,43.54],[1753660800000,44.0525],[1753747200000,44.47],[1753833600000,43.85],[1753920000000,43.6125],[1754006400000,42.8],[1754265600000,42.7],[1754352000000,42.7525],[1754438400000,42.35],[1754524800000,42.2],[1754611200000,42.45],[1754870400000,42.125],[1754956800000,42.325],[1755043200000,42.82],[1755129600000,42.795],[1755216000000,42.78],[1755475200000,42.525],[1755561600000,42.54],[1755648000000,42.9],[1755734400000,43.195],[1755820800000,44.065],[1756080000000,44.18],[1756166400000,44.115],[1756252800000,44.615],[1756339200000,44.95],[1756425600000,45.185],[1756771200000,45.26],[1756857600000,44.265],[1756944000000,44.535],[1757030400000,43.675],[1757289600000,43.59],[1757376000000,43.8],[1757462400000,44.5625],[1757548800000,44.555],[1757635200000,44.3],[1757894400000,44.15],[1757980800000,44.89],[1758067200000,45.005],[1758153600000,44.845],[1758240000000,44.255],[1758499200000,43.84],[1758585600000,44.6],[1758672000000,45.165],[1758758400000,45.57],[1758844800000,45.9875],[1759104000000,45.1525],[1759190400000,44.665],[1759276800000,44.67],[1759363200000,44.215],[1759449600000,44.45],[1759708800000,44.685],[1759795200000,44.7375],[1759881600000,44.485],[1759968000000,43.8675],[1760054400000,42.61],[1760313600000,43.1925],[1760400000000,43.165],[1760486400000,43.1575],[1760572800000,42.66],[1760659200000,42.985],[1760918400000,43.4325],[1761004800000,43.335],[1761091200000,43.9025],[1761177600000,44.495],[1761264000000,44.03],[1761523200000,44.1525],[1761609600000,43.68],[1761696000000,44.01],[1761782400000,43.745],[1761868800000,44.07],[1762128000000,44.055],[1762214400000,43.575],[1762300800000,43.7075],[1762387200000,44.125],[1762473600000,44.77],[1762732800000,45.1725],[1762819200000,45.765],[1762905600000,45.1125],[1762992000000,45.235],[1763078400000,46.01],[1763337600000,45.1625],[1763424000000,45.52],[1763510400000,44.93],[1763596800000,44.435],[1763683200000,44.6925],[1763942400000,44.575],[1764028800000,44.315],[1764115200000,44.6475],[1764288000000,45.235],[1764547200000,45.675],[1764633600000,45.0775],[1764720000000,45.915],[1764806400000,46.125],[1764892800000,45.925],[1765152000000,45.435],[1765238400000,45.69],[1765324800000,46.185],[1765411200000,45.96],[1765497600000,45.53],[1765756800000,45.2],[1765843200000,43.815],[1765929600000,44.795],[1766016000000,44.125],[1766102400000,44.14],[1766361600000,44.22],[1766448000000,44.5],[1766534400000,44.355],[1766707200000,44.2],[1766966400000,44.605],[1767052800000,44.97],[1767139200000,44.72],[1767312000000,45.65],[1767571200000,46.89],[1767657600000,45.63],[1767744000000,45.13],[1767830400000,46.555],[1767916800000,46.65],[1768176000000,46.33],[1768262400000,47.015],[1768348800000,48.055],[1768435200000,47.61],[1768521600000,47.7],[1768867200000,47.59],[1768953600000,48.76],[1769040000000,48.905],[1769126400000,49.18],[1769385600000,49.22],[1769472000000,49.665],[1769558400000,50.03],[1769644800000,50.5],[1769731200000,51.04],[1769990400000,50.05],[1770076800000,51.68],[1770163200000,52.82],[1770249600000,52.23],[1770336000000,53.24],[1770595200000,53.63],[1770681600000,53.58],[1770768000000,54.97],[1770854400000,53.97],[1770940800000,54.345],[1771286400000,53.755],[1771372800000,54.765],[1771459200000,55.16],[1771545600000,54.895],[1771804800000,55.14],[1771891200000,55.115],[1771977600000,54.87],[1772064000000,55.05],[1772150400000,55.92],[1772409600000,57.03],[1772496000000,56.53],[1772582400000,56.175],[1772668800000,56.5],[1772755200000,56.56],[1773014400000,56.325],[1773100800000,55.61],[1773187200000,57],[1773273600000,57.52],[1773360000000,57.71],[1773619200000,57.9],[1773705600000,58.52],[1773792000000,58.435],[1773878400000,59.37],[1773964800000,59.34],[1774224000000,59.62],[1774310400000,60.82],[1774396800000,60.57],[1774483200000,61.53],[1774569600000,62.56],[1774828800000,61.96],[1774915200000,61.24],[1775001600000,58.97],[1775088000000,59.27],[1775433600000,59.675],[1775520000000,60.16],[1775606400000,58.06],[1775692800000,57.35],[1775779200000,56.94],[1776038400000,57.14],[1776124800000,55.92],[1776211200000,55.77],[1776297600000,56.605],[1776384000000,54.995],[1776643200000,55.075],[1776729600000,55.86],[1776816000000,56.53],[1776902400000,56.965],[1776988800000,56.89],[1777248000000,56.78],[1777334400000,57.725],[1777420800000,59.06],[1777507200000,59.655],[1777593600000,58.83],[1777852800000,59.415],[1777939200000,59.44],[1778025600000,56.98],[1778112000000,55.96],[1778198400000,55.69],[1778457600000,57.17],[1778544000000,57.57],[1778630400000,57.64],[1778716800000,58.08],[1778803200000,59.45],[1779062400000,60.57],[1779148800000,61.27],[1779235200000,59.79],[1779321600000,59.14],[1779408000000,59.46],[1779753600000,57.855],[1779840000000,56.975],[1779926400000,56.93],[1780012800000,56.305],[1780272000000,57.3],[1780358400000,57.94],[1780444800000,58.74],[1780531200000,58.76],[1780617600000,57.68],[1780876800000,58.335],[1780963200000,57.37],[1781049600000,58.27],[1781136000000,57.1],[1781222400000,57.56],[1781481600000,55.53],[1781568000000,55.355],[1781654400000,54.695],[1781740800000,53.75],[1782086400000,54.07],[1782172800000,54.45],[1782259200000,53.54],[1782345600000,54.1],[1782432000000,53.85],[1782691200000,53.57],[1782777600000,53.13],[1782864000000,52.815],[1782950400000,53.24],[1783296000000,53.145],[1783382400000,54.65],[1783468800000,55.615],[1783555200000,54.805],[1783641600000,55.06],[1783900800000,56.75],[1783987200000,56.95],[1784073600000,56.475],[1784160000000,57.005],[1784246400000,57.68],[1784505600000,57.955],[1784592000000,58.52],[1784678400000,59.19],[1784764800000,59.405],[1784851200000,59.605],[1785110400000,58.36],[1785196800000,57.545],[1785283200000,58.64],[1785369600000,58.96],[1785456000000,59.54],[1785715200000,58.78],[1785801600000,58.52],[1785888000000,57.295],[1785974400000,58.185],[1786060800000,57.505],[1786320000000,60.205],[1786406400000,60.905],[1786492800000,61.02],[1786579200000,61.05],[1786665600000,61.915],[1786924800000,62.59],[1787011200000,63.67],[1787097600000,63.57],[1787184000000,63.75],[1787270400000,63.625],[1787529600000,63.105],[1787616000000,62.055],[1787702400000,62.42],[1787788800000,62.265],[1787875200000,62.66],[1788134400000,63.925],[1788220800000,64.785],[1788307200000,65.07],[1788393600000,64.63],[1788480000000,64.06],[1788825600000,64.775],[1788912000000,65.31],[1788998400000,64.94],[1789084800000,65.125],[1789344000000,64.54],[1789430400000,65.945],[1789516800000,64.05],[1789603200000,64.46],[1789689600000,64.3],[1789948800000,62.425],[1790035200000,61.77],[1790121600000,62.37],[1790208000000,62.625],[1790294400000,62.04],[1790553600000,62.105],[1790640000000,61.55],[1790726400000,61.47],[1790812800000,62.66],[1790899200000,62.82],[1791158400000,63.44],[1791244800000,63.725],[1791331200000,63.4],[1791417600000,65.225],[1791504000000,65.075],[1791763200000,66.025],[1791849600000,67.18],[1791936000000,67.62],[1792022400000,66.55],[1792108800000,68.26],[1792368000000,67.8],[1792454400000,67.95],[1792540800000,68.155],[1792627200000,67.58],[1792713600000,69.33],[1792972800000,69.645],[1793059200000,68.235],[1793145600000,68.45],[1793232000000,68.71],[1793318400000,70.01],[1793577600000,67.27],[1793664000000,66.7],[1793750400000,63.55],[1793836800000,61.71],[1793923200000,61.64],[1794182400000,61.975],[1794268800000,62.13]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}