{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Energy Select Sector SPDR Fund","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,34.07],[1478217600000,33.885],[1478476800000,34.615],[1478563200000,34.66],[1478649600000,35.225],[1478736000000,35.375],[1478822400000,34.73],[1479081600000,34.925],[1479168000000,35.91],[1479254400000,35.66],[1479340800000,35.42],[1479427200000,35.565],[1479686400000,36.41],[1479772800000,36.39],[1479859200000,36.54],[1480032000000,36.36],[1480291200000,35.855],[1480377600000,35.415],[1480464000000,37.215],[1480550400000,37.305],[1480636800000,37.415],[1480896000000,37.745],[1480982400000,37.675],[1481068800000,37.975],[1481155200000,38.18],[1481241600000,38.3],[1481500800000,38.48],[1481587200000,38.915],[1481673600000,38.135],[1481760000000,38.22],[1481846400000,38.255],[1482105600000,38.08],[1482192000000,37.995],[1482278400000,38.055],[1482364800000,38.21],[1482451200000,38.175],[1482796800000,38.26],[1482883200000,37.845],[1482969600000,37.77],[1483056000000,37.66],[1483401600000,38.085],[1483488000000,38.005],[1483574400000,37.91],[1483660800000,37.945],[1483920000000,37.395],[1484006400000,37.055],[1484092800000,37.455],[1484179200000,37.3],[1484265600000,37.19],[1484611200000,37.42],[1484697600000,37.335],[1484784000000,37.13],[1484870400000,37.27],[1485129600000,36.875],[1485216000000,37.28],[1485302400000,37.475],[1485388800000,37.505],[1485475200000,37.115],[1485734400000,36.435],[1485820800000,36.45],[1485907200000,36.18],[1485993600000,36.385],[1486080000000,36.7],[1486339200000,36.39],[1486425600000,35.875],[1486512000000,35.96],[1486598400000,36.365],[1486684800000,36.64],[1486944000000,36.71],[1487030400000,36.83],[1487116800000,36.685],[1487203200000,36.185],[1487289600000,35.985],[1487635200000,36.23],[1487721600000,35.68],[1487808000000,35.83],[1487894400000,35.495],[1488153600000,35.8],[1488240000000,35.69],[1488326400000,36.405],[1488412800000,36.06],[1488499200000,35.995],[1488758400000,36.075],[1488844800000,35.755],[1488931200000,34.825],[1489017600000,35.055],[1489104000000,35.005],[1489363200000,35.01],[1489449600000,34.615],[1489536000000,35.385],[1489622400000,35.135],[1489708800000,34.9],[1489968000000,34.873],[1490054400000,34.605],[1490140800000,34.555],[1490227200000,34.415],[1490313600000,34.28],[1490572800000,34.12],[1490659200000,34.605],[1490745600000,35.08],[1490832000000,35.07],[1490918400000,34.95],[1491177600000,34.89],[1491264000000,35.145],[1491350400000,35.035],[1491436800000,35.315],[1491523200000,35.18],[1491782400000,35.445],[1491868800000,35.45],[1491955200000,35.3],[1492041600000,34.655],[1492387200000,34.73],[1492473600000,34.405],[1492560000000,33.9],[1492646400000,34.065],[1492732800000,33.895],[1492992000000,34.095],[1493078400000,34.385],[1493164800000,34.27],[1493251200000,33.895],[1493337600000,33.92],[1493596800000,33.825],[1493683200000,33.655],[1493769600000,33.75],[1493856000000,33.13],[1493942400000,33.655],[1494201600000,33.895],[1494288000000,33.615],[1494374400000,34.06],[1494460800000,33.99],[1494547200000,33.875],[1494806400000,34.14],[1494892800000,33.97],[1494979200000,33.635],[1495065600000,33.625],[1495152000000,34.04],[1495411200000,33.965],[1495497600000,34.045],[1495584000000,33.865],[1495670400000,33.25],[1495756800000,33.305],[1496102400000,32.86],[1496188800000,32.72],[1496275200000,32.925],[1496361600000,32.545],[1496620800000,32.605],[1496707200000,32.99],[1496793600000,32.525],[1496880000000,32.43],[1496966400000,33.21],[1497225600000,33.445],[1497312000000,33.695],[1497398400000,33.085],[1497484800000,32.835],[1497571200000,33.15],[1497830400000,32.94],[1497916800000,32.52],[1498003200000,31.995],[1498089600000,31.975],[1498176000000,32.19],[1498435200000,32.12],[1498521600000,32.07],[1498608000000,32.245],[1498694400000,32.315],[1498780800000,32.46],[1499040000000,33.085],[1499212800000,32.415],[1499299200000,32.055],[1499385600000,32.005],[1499644800000,32.11],[1499731200000,32.285],[1499817600000,32.375],[1499904000000,32.505],[1499990400000,32.7],[1500249600000,32.66],[1500336000000,32.505],[1500422400000,32.98],[1500508800000,32.88],[1500595200000,32.555],[1500854400000,32.495],[1500940800000,32.905],[1501027200000,32.94],[1501113600000,33.275],[1501200000000,33.235],[1501459200000,33.31],[1501545600000,33.305],[1501632000000,33.18],[1501718400000,32.715],[1501804800000,32.82],[1502064000000,32.57],[1502150400000,32.495],[1502236800000,32.525],[1502323200000,32.18],[1502409600000,31.97],[1502668800000,31.875],[1502755200000,31.755],[1502841600000,31.45],[1502928000000,31.005],[1503014400000,31.16],[1503273600000,31],[1503360000000,31.205],[1503446400000,31.34],[1503532800000,31.36],[1503619200000,31.5],[1503878400000,31.36],[1503964800000,31.32],[1504051200000,31.335],[1504137600000,31.485],[1504224000000,31.79],[1504569600000,31.965],[1504656000000,32.485],[1504742400000,32.545],[1504828800000,32.2],[1505088000000,32.505],[1505174400000,32.705],[1505260800000,33.115],[1505347200000,33.275],[1505433600000,32.92],[1505692800000,33.06],[1505779200000,33.195],[1505865600000,33.42],[1505952000000,33.43],[1506038400000,33.6],[1506297600000,34.085],[1506384000000,34.07],[1506470400000,34.215],[1506556800000,34.245],[1506643200000,34.24],[1506902400000,34.23],[1506988800000,34.195],[1507075200000,34.17],[1507161600000,34.325],[1507248000000,34.035],[1507507200000,34.105],[1507593600000,34.135],[1507680000000,34.215],[1507766400000,34.09],[1507852800000,34.07],[1508112000000,34.145],[1508198400000,34.165],[1508284800000,33.925],[1508371200000,33.82],[1508457600000,33.885],[1508716800000,33.71],[1508803200000,33.775],[1508889600000,33.54],[1508976000000,33.61],[1509062400000,33.67],[1509321600000,33.845],[1509408000000,33.955],[1509494400000,34.34],[1509580800000,34.24],[1509667200000,34.34],[1509926400000,35.125],[1510012800000,35.08],[1510099200000,34.91],[1510185600000,35.015],[1510272000000,34.83],[1510531200000,34.63],[1510617600000,34.07],[1510704000000,33.685],[1510790400000,33.55],[1510876800000,33.715],[1511136000000,33.635],[1511222400000,33.71],[1511308800000,33.845],[1511481600000,33.94],[1511740800000,33.595],[1511827200000,33.855],[1511913600000,34.04],[1512000000000,34.55],[1512086400000,34.84],[1512345600000,34.825],[1512432000000,34.675],[1512518400000,34.225],[1512604800000,34.325],[1512691200000,34.64],[1512950400000,34.89],[1513036800000,34.795],[1513123200000,34.745],[1513209600000,34.62],[1513296000000,34.36],[1513555200000,34.625],[1513641600000,34.675],[1513728000000,35.165],[1513814400000,35.91],[1513900800000,35.985],[1514246400000,36.3],[1514332800000,36.18],[1514419200000,36.235],[1514505600000,36.13],[1514851200000,36.725],[1514937600000,37.275],[1515024000000,37.5],[1515110400000,37.485],[1515369600000,37.71],[1515456000000,37.615],[1515542400000,37.57],[1515628800000,38.34],[1515715200000,38.71],[1516060800000,38.22],[1516147200000,38.555],[1516233600000,38.24],[1516320000000,38.19],[1516579200000,39.015],[1516665600000,38.955],[1516752000000,38.85],[1516838400000,38.545],[1516924800000,38.755],[1517184000000,38.17],[1517270400000,37.4],[1517356800000,37.425],[1517443200000,37.81],[1517529600000,36.23],[1517788800000,34.71],[1517875200000,34.985],[1517961600000,34.4],[1518048000000,33.36],[1518134400000,33.335],[1518393600000,33.88],[1518480000000,33.74],[1518566400000,34.23],[1518652800000,34.145],[1518739200000,34.06],[1519084800000,33.875],[1519171200000,33.305],[1519257600000,33.67],[1519344000000,34.4],[1519603200000,34.605],[1519689600000,34.155],[1519776000000,33.37],[1519862400000,33.32],[1519948800000,33.475],[1520208000000,33.83],[1520294400000,33.85],[1520380800000,33.595],[1520467200000,33.585],[1520553600000,34.225],[1520812800000,34.215],[1520899200000,33.97],[1520985600000,33.77],[1521072000000,33.595],[1521158400000,33.655],[1521417600000,33.135],[1521504000000,33.415],[1521590400000,34.29],[1521676800000,33.59],[1521763200000,33.385],[1522022400000,33.985],[1522108800000,33.665],[1522195200000,33.01],[1522281600000,33.705],[1522627200000,33.03],[1522713600000,33.735],[1522800000000,33.69],[1522886400000,34.295],[1522972800000,33.675],[1523232000000,33.835],[1523318400000,34.955],[1523404800000,35.32],[1523491200000,35.315],[1523577600000,35.705],[1523836800000,36.07],[1523923200000,36.21],[1524009600000,36.78],[1524096000000,36.825],[1524182400000,36.65],[1524441600000,36.875],[1524528000000,36.48],[1524614400000,36.77],[1524700800000,37.305],[1524787200000,36.91],[1525046400000,36.905],[1525132800000,36.68],[1525219200000,36.83],[1525305600000,36.745],[1525392000000,36.925],[1525651200000,36.975],[1525737600000,37.265],[1525824000000,38.025],[1525910400000,38.31],[1525996800000,38.365],[1526256000000,38.63],[1526342400000,38.64],[1526428800000,38.775],[1526515200000,39.36],[1526601600000,39.055],[1526860800000,39.455],[1526947200000,38.93],[1527033600000,38.925],[1527120000000,38.285],[1527206400000,37.29],[1527552000000,37.175],[1527638400000,38.3],[1527724800000,38.01],[1527811200000,38.19],[1528070400000,37.86],[1528156800000,37.77],[1528243200000,37.95],[1528329600000,38.525],[1528416000000,38.45],[1528675200000,38.65],[1528761600000,38.355],[1528848000000,38.21],[1528934400000,38.155],[1529020800000,37.085],[1529280000000,37.455],[1529366400000,37.37],[1529452800000,37.535],[1529539200000,36.84],[1529625600000,37.575],[1529884800000,36.82],[1529971200000,37.285],[1530057600000,37.785],[1530144000000,37.735],[1530230400000,37.97],[1530489600000,37.41],[1530576000000,37.645],[1530748800000,37.605],[1530835200000,37.835],[1531094400000,38.4],[1531180800000,38.685],[1531267200000,37.865],[1531353600000,37.93],[1531440000000,38.13],[1531699200000,37.69],[1531785600000,37.54],[1531872000000,37.565],[1531958400000,37.575],[1532044800000,37.445],[1532304000000,37.28],[1532390400000,37.75],[1532476800000,38.065],[1532563200000,38.48],[1532649600000,38.315],[1532908800000,38.63],[1532995200000,38.56],[1533081600000,38.025],[1533168000000,37.815],[1533254400000,37.62],[1533513600000,37.76],[1533600000000,38.04],[1533686400000,37.765],[1533772800000,37.415],[1533859200000,37.645],[1534118400000,37.165],[1534204800000,37.255],[1534291200000,35.955],[1534377600000,36.215],[1534464000000,36.305],[1534723200000,36.55],[1534809600000,36.735],[1534896000000,37.175],[1534982400000,37],[1535068800000,37.27],[1535328000000,37.545],[1535414400000,37.385],[1535500800000,37.615],[1535587200000,37.51],[1535673600000,37.22],[1536019200000,37.14],[1536105600000,37.09],[1536192000000,36.405],[1536278400000,36.4],[1536537600000,36.385],[1536624000000,36.73],[1536710400000,36.92],[1536796800000,36.935],[1536883200000,37.13],[1537142400000,37.19],[1537228800000,37.435],[1537315200000,37.55],[1537401600000,37.56],[1537488000000,37.55],[1537747200000,38.1],[1537833600000,38.345],[1537920000000,37.975],[1538006400000,37.975],[1538092800000,37.87],[1538352000000,38.395],[1538438400000,38.435],[1538524800000,38.745],[1538611200000,38.585],[1538697600000,38.58],[1538956800000,38.55],[1539043200000,38.895],[1539129600000,37.675],[1539216000000,36.4],[1539302400000,36.5],[1539561600000,36.195],[1539648000000,36.495],[1539734400000,36.265],[1539820800000,36.085],[1539907200000,35.765],[1540166400000,35.37],[1540252800000,34.445],[1540339200000,33.085],[1540425600000,33.49],[1540512000000,33.24],[1540771200000,32.62],[1540857600000,33.375],[1540944000000,33.58],[1541030400000,33.865],[1541116800000,33.78],[1541376000000,34.345],[1541462400000,34.505],[1541548800000,35.07],[1541635200000,34.31],[1541721600000,34.25],[1541980800000,33.54],[1542067200000,32.77],[1542153600000,32.715],[1542240000000,33.195],[1542326400000,33.59],[1542585600000,33.58],[1542672000000,32.48],[1542758400000,32.99],[1542931200000,31.955],[1543190400000,32.435],[1543276800000,32.345],[1543363200000,32.9],[1543449600000,33.115],[1543536000000,33.055],[1543795200000,33.79],[1543881600000,32.82],[1544054400000,32.215],[1544140800000,32.035],[1544400000000,31.535],[1544486400000,31.545],[1544572800000,31.67],[1544659200000,31.77],[1544745600000,31.045],[1545004800000,30.48],[1545091200000,29.76],[1545177600000,29.41],[1545264000000,28.595],[1545350400000,28.055],[1545609600000,26.92],[1545782400000,28.595],[1545868800000,28.745],[1545955200000,28.525],[1546214400000,28.675],[1546387200000,29.24],[1546473600000,28.95],[1546560000000,29.935],[1546819200000,30.38],[1546905600000,30.615],[1546992000000,31.1],[1547078400000,31.19],[1547164800000,31.005],[1547424000000,30.93],[1547510400000,31.04],[1547596800000,31],[1547683200000,31.285],[1547769600000,31.92],[1548115200000,31.225],[1548201600000,30.905],[1548288000000,31.07],[1548374400000,31.465],[1548633600000,31.15],[1548720000000,31.245],[1548806400000,31.685],[1548892800000,31.89],[1548979200000,32.445],[1549238400000,32.52],[1549324800000,32.57],[1549411200000,32.33],[1549497600000,31.615],[1549584000000,31.47],[1549843200000,31.62],[1549929600000,32.02],[1550016000000,32.42],[1550102400000,32.535],[1550188800000,33.06],[1550534400000,33.16],[1550620800000,33.3],[1550707200000,32.785],[1550793600000,32.88],[1551052800000,32.935],[1551139200000,32.83],[1551225600000,32.955],[1551312000000,32.625],[1551398400000,33.225],[1551657600000,33.285],[1551744000000,33.175],[1551830400000,32.755],[1551916800000,32.56],[1552003200000,31.95],[1552262400000,32.45],[1552348800000,32.66],[1552435200000,32.99],[1552521600000,33.025],[1552608000000,32.755],[1552867200000,33.21],[1552953600000,33.12],[1553040000000,33.41],[1553126400000,33.645],[1553212800000,32.735],[1553472000000,32.75],[1553558400000,33.22],[1553644800000,32.985],[1553731200000,33.11],[1553817600000,33.06],[1554076800000,33.495],[1554163200000,33.265],[1554249600000,32.945],[1554336000000,33.22],[1554422400000,33.805],[1554681600000,33.955],[1554768000000,33.54],[1554854400000,33.665],[1554940800000,33.69],[1555027200000,33.78],[1555286400000,33.58],[1555372800000,33.8],[1555459200000,33.755],[1555545600000,33.595],[1555891200000,34.305],[1555977600000,34.25],[1556064000000,33.65],[1556150400000,33.545],[1556236800000,33.11],[1556496000000,33.08],[1556582400000,33.055],[1556668800000,32.395],[1556755200000,31.83],[1556841600000,32.125],[1557100800000,32.155],[1557187200000,31.875],[1557273600000,31.875],[1557360000000,31.875],[1557446400000,32.025],[1557705600000,31.475],[1557792000000,31.86],[1557878400000,32.025],[1557964800000,32.2],[1558051200000,31.875],[1558310400000,31.89],[1558396800000,32.26],[1558483200000,31.76],[1558569600000,30.695],[1558656000000,30.81],[1559001600000,30.49],[1559088000000,30.295],[1559174400000,29.91],[1559260800000,29.385],[1559520000000,29.76],[1559606400000,30.275],[1559692800000,29.94],[1559779200000,30.495],[1559865600000,30.635],[1560124800000,30.725],[1560211200000,30.785],[1560297600000,30.35],[1560384000000,30.705],[1560470400000,30.505],[1560729600000,30.76],[1560816000000,31.185],[1560902400000,31.15],[1560988800000,31.84],[1561075200000,31.78],[1561334400000,31.495],[1561420800000,31.245],[1561507200000,31.725],[1561593600000,31.49],[1561680000000,31.855],[1561939200000,31.885],[1562025600000,31.375],[1562112000000,31.5],[1562284800000,31.545],[1562544000000,31.59],[1562630400000,31.615],[1562716800000,32.02],[1562803200000,32.085],[1562889600000,32.22],[1563148800000,31.93],[1563235200000,31.59],[1563321600000,31.23],[1563408000000,31.235],[1563494400000,31.38],[1563753600000,31.525],[1563840000000,31.61],[1563926400000,31.745],[1564012800000,31.385],[1564099200000,31.225],[1564358400000,31.1],[1564444800000,31.45],[1564531200000,31.35],[1564617600000,30.64],[1564704000000,30.2],[1564963200000,29.3],[1565049600000,29.265],[1565136000000,29.045],[1565222400000,29.88],[1565308800000,29.55],[1565568000000,29.2],[1565654400000,29.47],[1565740800000,28.315],[1565827200000,28.14],[1565913600000,28.51],[1566172800000,29.14],[1566259200000,28.895],[1566345600000,29.08],[1566432000000,28.95],[1566518400000,27.98],[1566777600000,28.1],[1566864000000,27.925],[1566950400000,28.325],[1567036800000,28.74],[1567123200000,28.74],[1567468800000,28.6],[1567555200000,29],[1567641600000,29.36],[1567728000000,29.515],[1567987200000,30.105],[1568073600000,30.46],[1568160000000,30.49],[1568246400000,30.3],[1568332800000,30.54],[1568592000000,31.565],[1568678400000,31.125],[1568764800000,30.975],[1568851200000,30.895],[1568937600000,30.64],[1569196800000,30.65],[1569283200000,30.165],[1569369600000,30.215],[1569456000000,29.82],[1569542400000,29.815],[1569801600000,29.6],[1569888000000,28.915],[1569974400000,28.205],[1570060800000,28.51],[1570147200000,28.69],[1570406400000,28.435],[1570492800000,27.95],[1570579200000,28.205],[1570665600000,28.56],[1570752000000,28.945],[1571011200000,28.93],[1571097600000,29.05],[1571184000000,28.645],[1571270400000,28.665],[1571356800000,28.515],[1571616000000,29.025],[1571702400000,29.4],[1571788800000,29.645],[1571875200000,29.52],[1571961600000,29.76],[1572220800000,29.59],[1572307200000,29.71],[1572393600000,29.105],[1572480000000,28.98],[1572566400000,29.64],[1572825600000,30.605],[1572912000000,30.645],[1572998400000,30.02],[1573084800000,30.47],[1573171200000,30.345],[1573430400000,30.175],[1573516800000,30.02],[1573603200000,29.89],[1573689600000,29.81],[1573776000000,30.04],[1574035200000,29.675],[1574121600000,29.235],[1574208000000,29.53],[1574294400000,30.015],[1574380800000,29.915],[1574640000000,29.945],[1574726400000,29.67],[1574812800000,29.745],[1574985600000,29.445],[1575244800000,29.445],[1575331200000,29.005],[1575417600000,29.44],[1575504000000,29.3],[1575590400000,29.86],[1575849600000,29.825],[1575936000000,29.885],[1576022400000,29.835],[1576108800000,30.385],[1576195200000,30.155],[1576454400000,30.56],[1576540800000,30.58],[1576627200000,30.695],[1576713600000,30.685],[1576800000000,30.68],[1577059200000,30.995],[1577145600000,30.98],[1577318400000,30.97],[1577404800000,30.84],[1577664000000,29.85],[1577750400000,30.02],[1577923200000,30.29],[1578009600000,30.2],[1578268800000,30.435],[1578355200000,30.355],[1578441600000,29.855],[1578528000000,30.075],[1578614400000,29.905],[1578873600000,29.915],[1578960000000,29.92],[1579046400000,29.7],[1579132800000,29.75],[1579219200000,29.56],[1579564800000,29.03],[1579651200000,28.75],[1579737600000,28.64],[1579824000000,28.31],[1580083200000,27.525],[1580169600000,27.65],[1580256000000,27.36],[1580342400000,27.58],[1580428800000,26.72],[1580688000000,26.37],[1580774400000,26.465],[1580860800000,27.46],[1580947200000,27.18],[1581033600000,26.99],[1581292800000,26.855],[1581379200000,27.155],[1581465600000,27.52],[1581552000000,27.435],[1581638400000,27.29],[1581984000000,27.065],[1582070400000,27.425],[1582156800000,27.395],[1582243200000,27.07],[1582502400000,25.82],[1582588800000,24.68],[1582675200000,23.935],[1582761600000,22.655],[1582848000000,22.635],[1583107200000,23.55],[1583193600000,22.83],[1583280000000,23.37],[1583366400000,22.515],[1583452800000,21.25],[1583712000000,16.97],[1583798400000,17.775],[1583884800000,16.835],[1583971200000,14.735],[1584057600000,16.095],[1584316800000,13.905],[1584403200000,14],[1584489600000,11.99],[1584576000000,12.805],[1584662400000,12.93],[1584921600000,11.785],[1585008000000,13.675],[1585094400000,14.32],[1585180800000,15.195],[1585267200000,14.165],[1585526400000,14.31],[1585612800000,14.53],[1585699200000,13.81],[1585785600000,15.075],[1585872000000,14.915],[1586131200000,15.705],[1586217600000,16.04],[1586304000000,17.11],[1586390400000,16.955],[1586736000000,16.9],[1586822400000,16.82],[1586908800000,16.03],[1586995200000,15.345],[1587081600000,16.975],[1587340800000,16.445],[1587427200000,16.155],[1587513600000,16.73],[1587600000000,17.27],[1587686400000,17.31],[1587945600000,17.685],[1588032000000,18.09],[1588118400000,19.43],[1588204800000,19],[1588291200000,17.925],[1588550400000,18.545],[1588636800000,18.56],[1588723200000,18.075],[1588809600000,18.545],[1588896000000,19.39],[1589155200000,19.05],[1589241600000,18.715],[1589328000000,17.865],[1589414400000,18.065],[1589500800000,17.995],[1589760000000,19.465],[1589846400000,18.92],[1589932800000,19.675],[1590019200000,19.36],[1590105600000,19.24],[1590451200000,19.775],[1590537600000,20.03],[1590624000000,19.47],[1590710400000,19.38],[1590969600000,19.72],[1591056000000,20.27],[1591142400000,20.865],[1591228800000,20.87],[1591315200000,22.42],[1591574400000,23.43],[1591660800000,22.55],[1591747200000,21.44],[1591833600000,19.42],[1591920000000,19.91],[1592179200000,19.97],[1592265600000,20.545],[1592352000000,19.845],[1592438400000,20.09],[1592524800000,19.785],[1592784000000,19.625],[1592870400000,19.645],[1592956800000,18.555],[1593043200000,18.91],[1593129600000,18.255],[1593388800000,18.5],[1593475200000,18.925],[1593561600000,18.465],[1593648000000,18.67],[1593993600000,18.725],[1594080000000,18.13],[1594166400000,18.115],[1594252800000,17.22],[1594339200000,17.77],[1594598400000,17.675],[1594684800000,18.295],[1594771200000,18.69],[1594857600000,18.605],[1594944000000,18.345],[1595203200000,18.04],[1595289600000,19.13],[1595376000000,18.895],[1595462400000,18.86],[1595548800000,18.755],[1595808000000,18.775],[1595894400000,18.455],[1595980800000,18.84],[1596067200000,18.1],[1596153600000,18.015],[1596412800000,18.08],[1596499200000,18.52],[1596585600000,18.715],[1596672000000,18.565],[1596758400000,18.59],[1597017600000,19.165],[1597104000000,19.1],[1597190400000,19.29],[1597276800000,18.915],[1597363200000,19.095],[1597622400000,18.985],[1597708800000,18.745],[1597795200000,18.53],[1597881600000,18.13],[1597968000000,18.015],[1598227200000,18.51],[1598313600000,18.25],[1598400000000,17.865],[1598486400000,17.9],[1598572800000,18.22],[1598832000000,17.825],[1598918400000,17.705],[1599004800000,17.62],[1599091200000,17.49],[1599177600000,17.435],[1599523200000,16.8],[1599609600000,16.915],[1599696000000,16.295],[1599782400000,16.31],[1600041600000,16.435],[1600128000000,16.315],[1600214400000,16.97],[1600300800000,16.995],[1600387200000,16.805],[1600646400000,15.985],[1600732800000,15.82],[1600819200000,15.105],[1600905600000,15.1],[1600992000000,15.09],[1601251200000,15.445],[1601337600000,15.02],[1601424000000,14.975],[1601510400000,14.515],[1601596800000,14.655],[1601856000000,15.095],[1601942400000,14.87],[1602028800000,15.08],[1602115200000,15.645],[1602201600000,15.395],[1602460800000,15.435],[1602547200000,15.195],[1602633600000,15.26],[1602720000000,15.445],[1602806400000,15.095],[1603065600000,14.775],[1603152000000,14.95],[1603238400000,14.665],[1603324800000,15.27],[1603411200000,15.195],[1603670400000,14.65],[1603756800000,14.46],[1603843200000,13.855],[1603929600000,14.28],[1604016000000,14.36],[1604275200000,14.85],[1604361600000,14.765],[1604448000000,14.785],[1604534400000,14.785],[1604620800000,14.465],[1604880000000,16.53],[1604966400000,17.065],[1605052800000,16.89],[1605139200000,16.345],[1605225600000,16.94],[1605484800000,18.055],[1605571200000,18.24],[1605657600000,17.71],[1605744000000,18],[1605830400000,17.905],[1606089600000,19.17],[1606176000000,20.155],[1606262400000,19.685],[1606435200000,19.455],[1606694400000,18.38],[1606780800000,18.465],[1606867200000,19.065],[1606953600000,19.265],[1607040000000,20.315],[1607299200000,19.84],[1607385600000,20.135],[1607472000000,20.18],[1607558400000,20.8],[1607644800000,20.56],[1607904000000,19.84],[1607990400000,20.23],[1608076800000,20.13],[1608163200000,20.035],[1608249600000,19.7],[1608508800000,19.065],[1608595200000,18.745],[1608681600000,19.16],[1608768000000,19.06],[1609113600000,18.94],[1609200000000,18.815],[1609286400000,19.11],[1609372800000,18.95],[1609718400000,18.98],[1609804800000,19.83],[1609891200000,20.435],[1609977600000,20.735],[1610064000000,20.71],[1610323200000,21.035],[1610409600000,21.77],[1610496000000,21.6],[1610582400000,22.24],[1610668800000,21.375],[1611014400000,21.805],[1611100800000,21.885],[1611187200000,21.145],[1611273600000,21.035],[1611532800000,20.82],[1611619200000,20.375],[1611705600000,20.1],[1611792000000,20.335],[1611878400000,19.66],[1612137600000,19.8],[1612224000000,20.015],[1612310400000,20.87],[1612396800000,21.1],[1612483200000,21.28],[1612742400000,22.17],[1612828800000,21.935],[1612915200000,22.355],[1613001600000,22.01],[1613088000000,22.335],[1613433600000,22.895],[1613520000000,23.235],[1613606400000,22.71],[1613692800000,23.09],[1613952000000,23.89],[1614038400000,24.285],[1614124800000,25.145],[1614211200000,24.66],[1614297600000,24.075],[1614556800000,24.7],[1614643200000,24.565],[1614729600000,24.925],[1614816000000,25.52],[1614902400000,26.475],[1615161600000,26.525],[1615248000000,26.06],[1615334400000,26.72],[1615420800000,26.73],[1615507200000,26.785],[1615766400000,26.48],[1615852800000,25.725],[1615939200000,25.925],[1616025600000,24.76],[1616112000000,24.765],[1616371200000,24.27],[1616457600000,23.915],[1616544000000,24.515],[1616630400000,24.605],[1616716800000,25.215],[1616976000000,24.915],[1617062400000,24.7],[1617148800000,24.53],[1617235200000,25.155],[1617580800000,24.555],[1617667200000,24.49],[1617753600000,24.575],[1617840000000,24.255],[1617926400000,24.095],[1618185600000,23.905],[1618272000000,23.93],[1618358400000,24.595],[1618444800000,24.395],[1618531200000,24.2],[1618790400000,24.175],[1618876800000,23.535],[1618963200000,23.835],[1619049600000,23.555],[1619136000000,23.77],[1619395200000,23.93],[1619481600000,24.22],[1619568000000,25.055],[1619654400000,25.335],[1619740800000,24.695],[1620000000000,25.375],[1620086400000,25.39],[1620172800000,26.21],[1620259200000,26.345],[1620345600000,26.815],[1620604800000,26.825],[1620691200000,26.135],[1620777600000,26.26],[1620864000000,25.94],[1620950400000,26.745],[1621209600000,27.365],[1621296000000,26.73],[1621382400000,26.065],[1621468800000,26.025],[1621555200000,26.08],[1621814400000,26.34],[1621900800000,25.805],[1621987200000,26.035],[1622073600000,26.055],[1622160000000,26.105],[1622505600000,27.11],[1622592000000,27.615],[1622678400000,27.69],[1622764800000,27.875],[1623024000000,27.755],[1623110400000,27.995],[1623196800000,27.82],[1623283200000,27.785],[1623369600000,27.69],[1623628800000,27.57],[1623715200000,28.095],[1623801600000,27.945],[1623888000000,26.995],[1623974400000,26.195],[1624233600000,27.035],[1624320000000,27.215],[1624406400000,27.29],[1624492800000,27.525],[1624579200000,27.67],[1624838400000,26.735],[1624924800000,26.605],[1625011200000,26.935],[1625097600000,27.405],[1625184000000,27.345],[1625529600000,26.455],[1625616000000,26.025],[1625702400000,25.875],[1625788800000,26.425],[1626048000000,26.385],[1626134400000,26.185],[1626220800000,25.405],[1626307200000,25.05],[1626393600000,24.34],[1626652800000,23.48],[1626739200000,23.795],[1626825600000,24.625],[1626912000000,24.35],[1626998400000,24.26],[1627257600000,24.86],[1627344000000,24.63],[1627430400000,24.855],[1627516800000,25.095],[1627603200000,24.695],[1627862400000,24.51],[1627948800000,24.93],[1628035200000,24.255],[1628121600000,24.53],[1628208000000,24.755],[1628467200000,24.405],[1628553600000,24.835],[1628640000000,25.03],[1628726400000,25.005],[1628812800000,24.71],[1629072000000,24.255],[1629158400000,24.005],[1629244800000,23.505],[1629331200000,22.895],[1629417600000,22.945],[1629676800000,23.805],[1629763200000,24.2],[1629849600000,24.385],[1629936000000,24.015],[1630022400000,24.655],[1630281600000,24.365],[1630368000000,24.2],[1630454400000,23.845],[1630540800000,24.45],[1630627200000,24.31],[1630972800000,24.165],[1631059200000,23.855],[1631145600000,23.905],[1631232000000,23.895],[1631491200000,24.58],[1631577600000,24.225],[1631664000000,25.13],[1631750400000,24.845],[1631836800000,24.66],[1632096000000,23.62],[1632182400000,23.675],[1632268800000,24.405],[1632355200000,25.26],[1632441600000,25.45],[1632700800000,26.355],[1632787200000,26.445],[1632873600000,26.445],[1632960000000,26.045],[1633046400000,26.92],[1633305600000,27.36],[1633392000000,27.52],[1633478400000,27.23],[1633564800000,27.44],[1633651200000,28.285],[1633910400000,28.18],[1633996800000,28.205],[1634083200000,28.18],[1634169600000,28.525],[1634256000000,28.665],[1634515200000,28.685],[1634601600000,29.01],[1634688000000,29.245],[1634774400000,28.705],[1634860800000,28.975],[1635120000000,29.4],[1635206400000,29.57],[1635292800000,28.72],[1635379200000,28.925],[1635465600000,28.735],[1635724800000,29.23],[1635811200000,28.955],[1635897600000,28.715],[1635984000000,28.755],[1636070400000,29.13],[1636329600000,29.395],[1636416000000,29.515],[1636502400000,28.735],[1636588800000,28.845],[1636675200000,28.775],[1636934400000,29.015],[1637020800000,29.06],[1637107200000,28.615],[1637193600000,28.445],[1637280000000,27.335],[1637539200000,27.82],[1637625600000,28.675],[1637712000000,28.955],[1637884800000,27.79],[1638144000000,27.95],[1638230400000,27.295],[1638316800000,27.005],[1638403200000,27.79],[1638489600000,27.57],[1638748800000,27.98],[1638835200000,28.635],[1638921600000,28.63],[1639008000000,28.41],[1639094400000,28.62],[1639353600000,27.825],[1639440000000,27.71],[1639526400000,27.575],[1639612800000,27.75],[1639699200000,27.185],[1639958400000,26.505],[1640044800000,27.26],[1640131200000,27.435],[1640217600000,27.45],[1640563200000,28.05],[1640649600000,28.03],[1640736000000,27.85],[1640822400000,27.68],[1640908800000,27.75],[1641168000000,28.61],[1641254400000,29.6],[1641340800000,29.595],[1641427200000,30.255],[1641513600000,30.67],[1641772800000,30.575],[1641859200000,31.615],[1641945600000,31.675],[1642032000000,31.515],[1642118400000,32.255],[1642464000000,32.385],[1642550400000,32.15],[1642636800000,31.855],[1642723200000,31.225],[1642982400000,31.435],[1643068800000,32.655],[1643155200000,32.6],[1643241600000,32.955],[1643328000000,32.815],[1643587200000,32.96],[1643673600000,34.135],[1643760000000,34.245],[1643846400000,33.92],[1643932800000,34.45],[1644192000000,34.89],[1644278400000,34.14],[1644364800000,34.425],[1644451200000,34.21],[1644537600000,35.205],[1644796800000,34.375],[1644883200000,34.015],[1644969600000,34.29],[1645056000000,34.235],[1645142400000,34.025],[1645488000000,33.475],[1645574400000,33.82],[1645660800000,33.555],[1645747200000,34.44],[1646006400000,35.29],[1646092800000,35.645],[1646179200000,36.46],[1646265600000,36.56],[1646352000000,37.615],[1646611200000,38.17],[1646697600000,38.77],[1646784000000,37.585],[1646870400000,38.735],[1646956800000,38.425],[1647216000000,37.275],[1647302400000,35.91],[1647388800000,35.745],[1647475200000,36.975],[1647561600000,36.94],[1647820800000,38.065],[1647907200000,37.785],[1647993600000,38.435],[1648080000000,38.53],[1648166400000,39.375],[1648425600000,38.4],[1648512000000,38.3],[1648598400000,38.745],[1648684800000,38.22],[1648771200000,38.53],[1649030400000,38.58],[1649116800000,37.975],[1649203200000,38.2],[1649289600000,38.7],[1649376000000,39.765],[1649635200000,38.57],[1649721600000,39.21],[1649808000000,39.795],[1649894400000,39.925],[1650240000000,40.51],[1650326400000,40.18],[1650412800000,40.335],[1650499200000,39.055],[1650585600000,38.1],[1650844800000,36.84],[1650931200000,36.89],[1651017600000,37.43],[1651104000000,38.565],[1651190400000,37.575],[1651449600000,38.175],[1651536000000,39.245],[1651622400000,40.875],[1651708800000,40.26],[1651795200000,41.46],[1652054400000,38.03],[1652140800000,38.375],[1652227200000,38.89],[1652313600000,39.055],[1652400000000,40.39],[1652659200000,41.455],[1652745600000,41.935],[1652832000000,40.86],[1652918400000,40.71],[1653004800000,40.885],[1653264000000,41.965],[1653350400000,42.125],[1653436800000,42.995],[1653523200000,43.47],[1653609600000,44.265],[1653955200000,43.6],[1654041600000,44.31],[1654128000000,44.17],[1654214400000,44.755],[1654473600000,44.705],[1654560000000,46.04],[1654646400000,46.14],[1654732800000,45.12],[1654819200000,44.355],[1655078400000,42.04],[1655164800000,42.12],[1655251200000,41.19],[1655337600000,38.87],[1655424000000,36.745],[1655769600000,38.22],[1655856000000,36.69],[1655942400000,35.33],[1656028800000,35.795],[1656288000000,36.845],[1656374400000,37.84],[1656460800000,36.525],[1656547200000,35.755],[1656633600000,36.29],[1656979200000,34.85],[1657065600000,34.255],[1657152000000,35.49],[1657238400000,35.475],[1657497600000,35.135],[1657584000000,34.45],[1657670400000,34.395],[1657756800000,33.745],[1657843200000,34.295],[1658102400000,35.08],[1658188800000,36.16],[1658275200000,36.51],[1658361600000,35.87],[1658448000000,35.575],[1658707200000,36.88],[1658793600000,36.545],[1658880000000,37.37],[1658966400000,37.58],[1659052800000,39.21],[1659312000000,38.4],[1659398400000,38.31],[1659484800000,37.21],[1659571200000,35.83],[1659657600000,36.54],[1659916800000,36.73],[1660003200000,37.375],[1660089600000,37.645],[1660176000000,38.94],[1660262400000,39.235],[1660521600000,38.47],[1660608000000,38.38],[1660694400000,38.7],[1660780800000,39.74],[1660867200000,39.73],[1661126400000,39.655],[1661212800000,41.085],[1661299200000,41.59],[1661385600000,41.91],[1661472000000,41.42],[1661731200000,42.045],[1661817600000,40.62],[1661904000000,40.25],[1661990400000,39.26],[1662076800000,39.98],[1662422400000,39.61],[1662508800000,39.15],[1662595200000,39.32],[1662681600000,40.3],[1662940800000,41.04],[1663027200000,40.005],[1663113600000,41.135],[1663200000000,40.075],[1663286400000,39.22],[1663545600000,38.82],[1663632000000,38.55],[1663718400000,37.985],[1663804800000,37.85],[1663891200000,35.24],[1664150400000,34.375],[1664236800000,34.76],[1664323200000,36.3],[1664409600000,36.3],[1664496000000,36.01],[1664755200000,38.045],[1664841600000,39.68],[1664928000000,40.5],[1665014400000,41.22],[1665100800000,40.9],[1665360000000,40.06],[1665446400000,39.74],[1665532800000,40.06],[1665619200000,41.695],[1665705600000,40.14],[1665964800000,40.64],[1666051200000,40.995],[1666137600000,42.205],[1666224000000,42.245],[1666310400000,43.465],[1666569600000,43.67],[1666656000000,43.715],[1666742400000,44.31],[1666828800000,44.47],[1666915200000,44.625],[1667174400000,45],[1667260800000,45.435],[1667347200000,44.34],[1667433600000,45.16],[1667520000000,45.71],[1667779200000,46.495],[1667865600000,46.54],[1667952000000,44.265],[1668038400000,45.25],[1668124800000,46.565],[1668384000000,46.55],[1668470400000,47.04],[1668556800000,46.08],[1668643200000,46.18],[1668729600000,45.815],[1668988800000,45.195],[1669075200000,46.61],[1669161600000,46.105],[1669334400000,45.935],[1669593600000,44.675],[1669680000000,45.35],[1669766400000,45.575],[1669852800000,45.425],[1669939200000,45.155],[1670198400000,43.815],[1670284800000,42.66],[1670371200000,42.56],[1670457600000,42.37],[1670544000000,41.34],[1670803200000,42.425],[1670889600000,43.23],[1670976000000,42.965],[1671062400000,42.705],[1671148800000,42.18],[1671408000000,41.745],[1671494400000,42.375],[1671580800000,43.18],[1671667200000,42.185],[1671753600000,43.53],[1672099200000,43.995],[1672185600000,43.01],[1672272000000,43.46],[1672358400000,43.735],[1672704000000,42.2],[1672790400000,42.195],[1672876800000,42.965],[1672963200000,43.78],[1673222400000,43.625],[1673308800000,43.935],[1673395200000,44.07],[1673481600000,44.91],[1673568000000,44.975],[1673913600000,45.07],[1674000000000,44.245],[1674086400000,44.795],[1674172800000,45.24],[1674432000000,45.3],[1674518400000,45.125],[1674604800000,45.13],[1674691200000,46.555],[1674777600000,45.615],[1675036800000,44.57],[1675123200000,44.965],[1675209600000,44.08],[1675296000000,43.075],[1675382400000,42.98],[1675641600000,42.785],[1675728000000,44.175],[1675814400000,43.78],[1675900800000,43.405],[1675987200000,45.105],[1676246400000,44.99],[1676332800000,45.005],[1676419200000,44.24],[1676505600000,43.805],[1676592000000,42.245],[1676937600000,42.035],[1677024000000,41.755],[1677110400000,42.385],[1677196800000,42.33],[1677456000000,42.455],[1677542400000,41.845],[1677628800000,42.67],[1677715200000,43.045],[1677801600000,43.63],[1678060800000,43.65],[1678147200000,42.89],[1678233600000,42.45],[1678320000000,41.85],[1678406400000,41.315],[1678665600000,40.475],[1678752000000,40.875],[1678838400000,38.68],[1678924800000,39.1],[1679011200000,38.485],[1679270400000,38.85],[1679356800000,40.195],[1679443200000,39.34],[1679529600000,38.795],[1679616000000,38.945],[1679875200000,39.775],[1679961600000,40.39],[1680048000000,40.95],[1680134400000,41.13],[1680220800000,41.415],[1680480000000,43.29],[1680566400000,42.505],[1680652800000,43.145],[1680739200000,42.49],[1681084800000,42.83],[1681171200000,43.235],[1681257600000,43.265],[1681344000000,43.535],[1681430400000,43.615],[1681689600000,43.1],[1681776000000,43.27],[1681862400000,43.12],[1681948800000,42.74],[1682035200000,42.49],[1682294400000,43.14],[1682380800000,42.33],[1682467200000,41.765],[1682553600000,41.915],[1682640000000,42.565],[1682899200000,42.085],[1682985600000,40.255],[1683072000000,39.495],[1683158400000,39.055],[1683244800000,40.115],[1683504000000,40.115],[1683590400000,40.13],[1683676800000,39.675],[1683763200000,39.2],[1683849600000,39.26],[1684108800000,39.46],[1684195200000,38.49],[1684281600000,39.23],[1684368000000,39.515],[1684454400000,39.82],[1684713600000,39.655],[1684800000000,40.08],[1684886400000,40.255],[1684972800000,39.54],[1685059200000,39.385],[1685404800000,38.98],[1685491200000,38.295],[1685577600000,38.77],[1685664000000,39.95],[1685923200000,39.685],[1686009600000,40.005],[1686096000000,41.065],[1686182400000,40.89],[1686268800000,40.665],[1686528000000,40.275],[1686614400000,40.465],[1686700800000,40.05],[1686787200000,40.49],[1686873600000,40.43],[1687219200000,39.18],[1687305600000,39.49],[1687392000000,38.96],[1687478400000,38.68],[1687737600000,39.375],[1687824000000,39.465],[1687910400000,39.865],[1687996800000,40.325],[1688083200000,40.585],[1688342400000,40.68],[1688515200000,40.455],[1688601600000,39.545],[1688688000000,40.395],[1688947200000,40.71],[1689033600000,41.605],[1689120000000,41.99],[1689206400000,41.83],[1689292800000,40.725],[1689552000000,40.645],[1689638400000,41.055],[1689724800000,41.295],[1689811200000,41.78],[1689897600000,42.15],[1690156800000,42.83],[1690243200000,43.055],[1690329600000,43.07],[1690416000000,42.795],[1690502400000,42.925],[1690761600000,43.74],[1690848000000,43.535],[1690934400000,42.965],[1691020800000,43.4],[1691107200000,43.46],[1691366400000,43.51],[1691452800000,43.725],[1691539200000,44.275],[1691625600000,44.27],[1691712000000,44.95],[1691971200000,44.76],[1692057600000,43.83],[1692144000000,43.45],[1692230400000,43.97],[1692316800000,44.405],[1692576000000,44.125],[1692662400000,43.785],[1692748800000,43.675],[1692835200000,43.375],[1692921600000,43.795],[1693180800000,44.09],[1693267200000,44.21],[1693353600000,44.43],[1693440000000,44.46],[1693526400000,45.37],[1693872000000,45.61],[1693958400000,45.63],[1694044800000,45.585],[1694131200000,46.025],[1694390400000,45.42],[1694476800000,46.49],[1694563200000,46.14],[1694649600000,46.68],[1694736000000,46.005],[1694995200000,46.055],[1695081600000,45.625],[1695168000000,45.2],[1695254400000,44.58],[1695340800000,44.655],[1695600000000,45.215],[1695686400000,44.955],[1695772800000,46.075],[1695859200000,46.125],[1695945600000,45.195],[1696204800000,44.295],[1696291200000,44.265],[1696377600000,42.875],[1696464000000,42.61],[1696550400000,42.865],[1696809600000,44.295],[1696896000000,44.35],[1696982400000,43.78],[1697068800000,43.83],[1697155200000,44.795],[1697414400000,45.095],[1697500800000,45.565],[1697587200000,45.98],[1697673600000,45.9],[1697760000000,45.13],[1698019200000,44.4],[1698105600000,43.775],[1698192000000,43.695],[1698278400000,43.355],[1698364800000,42.315],[1698624000000,42.455],[1698710400000,42.595],[1698796800000,42.495],[1698883200000,43.78],[1698969600000,43.34],[1699228800000,42.85],[1699315200000,41.9],[1699401600000,41.375],[1699488000000,41.25],[1699574400000,41.705],[1699833600000,42.005],[1699920000000,42.38],[1700006400000,42.3],[1700092800000,41.475],[1700179200000,42.345],[1700438400000,42.405],[1700524800000,42.31],[1700611200000,42.29],[1700784000000,42.465],[1701043200000,42.315],[1701129600000,42.325],[1701216000000,42.01],[1701302400000,42.29],[1701388800000,42.51],[1701648000000,42.315],[1701734400000,41.575],[1701820800000,40.955],[1701907200000,40.675],[1701993600000,41.115],[1702252800000,41.165],[1702339200000,40.6],[1702425600000,41.165],[1702512000000,42.375],[1702598400000,42.15],[1702857600000,42.09],[1702944000000,42.595],[1703030400000,42.2],[1703116800000,42.365],[1703203200000,42.49],[1703548800000,42.855],[1703635200000,42.665],[1703721600000,42.015],[1703808000000,41.92],[1704153600000,42.37],[1704240000000,43.06],[1704326400000,42.305],[1704412800000,42.34],[1704672000000,41.85],[1704758400000,41.18],[1704844800000,40.775],[1704931200000,40.88],[1705017600000,41.34],[1705363200000,40.355],[1705449600000,40.02],[1705536000000,39.955],[1705622400000,40.085],[1705881600000,40.235],[1705968000000,40.32],[1706054400000,40.895],[1706140800000,41.815],[1706227200000,42.125],[1706486400000,42.065],[1706572800000,42.5],[1706659200000,41.705],[1706745600000,41.7],[1706832000000,41.76],[1707091200000,41.655],[1707177600000,41.79],[1707264000000,41.875],[1707350400000,42.305],[1707436800000,41.655],[1707696000000,42.115],[1707782400000,41.69],[1707868800000,41.65],[1707955200000,42.81],[1708041600000,42.785],[1708387200000,42.395],[1708473600000,43.19],[1708560000000,43.265],[1708646400000,42.98],[1708905600000,43.13],[1708992000000,42.945],[1709078400000,42.86],[1709164800000,43.07],[1709251200000,43.57],[1709510400000,43.105],[1709596800000,43.425],[1709683200000,43.56],[1709769600000,43.93],[1709856000000,44.085],[1710115200000,44.54],[1710201600000,44.47],[1710288000000,45.18],[1710374400000,45.645],[1710460800000,45.78],[1710720000000,45.57],[1710806400000,46.09],[1710892800000,46.025],[1710979200000,46.3],[1711065600000,46.2],[1711324800000,46.63],[1711411200000,46.27],[1711497600000,46.7],[1711584000000,47.205],[1711929600000,47.555],[1712016000000,48.22],[1712102400000,48.55],[1712188800000,48.52],[1712275200000,49.04],[1712534400000,48.73],[1712620800000,48.745],[1712707200000,48.895],[1712793600000,48.86],[1712880000000,48.065],[1713139200000,47.615],[1713225600000,47.2],[1713312000000,47.065],[1713398400000,46.92],[1713484800000,47.485],[1713744000000,47.795],[1713830400000,48.06],[1713916800000,48.095],[1714003200000,48.315],[1714089600000,47.87],[1714348800000,48.195],[1714435200000,46.76],[1714521600000,46.015],[1714608000000,46.28],[1714694400000,46.285],[1714953600000,46.65],[1715040000000,46.605],[1715126400000,46.55],[1715212800000,47.175],[1715299200000,46.915],[1715558400000,46.79],[1715644800000,46.85],[1715731200000,46.955],[1715817600000,46.825],[1715904000000,47.48],[1716163200000,47.17],[1716249600000,46.94],[1716336000000,46.04],[1716422400000,45.62],[1716508800000,45.685],[1716854400000,46.155],[1716940800000,45.34],[1717027200000,45.47],[1717113600000,46.6],[1717372800000,45.38],[1717459200000,44.945],[1717545600000,44.94],[1717632000000,45.175],[1717718400000,44.995],[1717977600000,45.335],[1718064000000,45.245],[1718150400000,44.76],[1718236800000,44.35],[1718323200000,44.02],[1718582400000,44.135],[1718668800000,44.32],[1718841600000,45.135],[1718928000000,44.875],[1719187200000,45.64],[1719273600000,45.745],[1719360000000,45.295],[1719446400000,45.4],[1719532800000,45.575],[1719792000000,45.6],[1719878400000,45.565],[1719964800000,45.765],[1720137600000,45.05],[1720396800000,44.775],[1720483200000,44.38],[1720569600000,44.68],[1720656000000,45.145],[1720742400000,45.26],[1721001600000,45.945],[1721088000000,46.15],[1721174400000,46.61],[1721260800000,46.695],[1721347200000,46.185],[1721606400000,45.895],[1721692800000,45.165],[1721779200000,45.17],[1721865600000,45.95],[1721952000000,46.095],[1722211200000,45.7],[1722297600000,46.41],[1722384000000,46.605],[1722470400000,45.37],[1722556800000,44.2],[1722816000000,43.225],[1722902400000,43.49],[1722988800000,43.665],[1723075200000,44.605],[1723161600000,44.705],[1723420800000,44.925],[1723507200000,44.49],[1723593600000,44.75],[1723680000000,45.285],[1723766400000,45.235],[1724025600000,45.54],[1724112000000,44.34],[1724198400000,44.415],[1724284800000,44.53],[1724371200000,45.195],[1724630400000,45.6],[1724716800000,45.175],[1724803200000,44.885],[1724889600000,45.47],[1724976000000,45.64],[1725321600000,44.505],[1725408000000,43.89],[1725494400000,43.55],[1725580800000,43.005],[1725840000000,43.315],[1725926400000,42.57],[1726012800000,42.175],[1726099200000,42.555],[1726185600000,42.795],[1726444800000,43.285],[1726531200000,43.87],[1726617600000,43.955],[1726704000000,44.48],[1726790400000,44.38],[1727049600000,44.56],[1727136000000,44.45],[1727222400000,43.58],[1727308800000,42.725],[1727395200000,43.595],[1727654400000,43.9],[1727740800000,44.9],[1727827200000,45.36],[1727913600000,46.16],[1728000000000,46.59],[1728259200000,46.755],[1728345600000,45.535],[1728432000000,45.81],[1728518400000,46.12],[1728604800000,46.405],[1728864000000,46.385],[1728950400000,44.89],[1729036800000,45.105],[1729123200000,45.32],[1729209600000,45.17],[1729468800000,45.035],[1729555200000,45.14],[1729641600000,44.905],[1729728000000,44.9],[1729814400000,44.885],[1730073600000,44.6],[1730160000000,43.92],[1730246400000,44.02],[1730332800000,44.295],[1730419200000,44.015],[1730678400000,44.785],[1730764800000,45.085],[1730851200000,46.78],[1730937600000,46.565],[1731024000000,46.875],[1731283200000,47.14],[1731369600000,46.89],[1731456000000,47.255],[1731542400000,47.435],[1731628800000,47.365],[1731888000000,47.995],[1731974400000,47.69],[1732060800000,48.17],[1732147200000,48.56],[1732233600000,48.635],[1732492800000,47.675],[1732579200000,47.61],[1732665600000,47.56],[1732838400000,47.765],[1733097600000,47.26],[1733184000000,47.255],[1733270400000,46.115],[1733356800000,46.295],[1733443200000,45.51],[1733702400000,45.435],[1733788800000,45.125],[1733875200000,45.2],[1733961600000,44.835],[1734048000000,44.61],[1734307200000,43.63],[1734393600000,43.305],[1734480000000,42.025],[1734566400000,41.66],[1734652800000,42.07],[1734912000000,41.965],[1734998400000,42.32],[1735171200000,42.285],[1735257600000,42.28],[1735516800000,42.275],[1735603200000,42.83],[1735776000000,43.33],[1735862400000,43.735],[1736121600000,43.535],[1736208000000,43.97],[1736294400000,44.015],[1736467200000,44.195],[1736726400000,45.125],[1736812800000,45.61],[1736899200000,46.285],[1736985600000,46.62],[1737072000000,46.98],[1737417600000,46.74],[1737504000000,45.89],[1737590400000,46.1],[1737676800000,45.655],[1737936000000,45.18],[1738022400000,44.75],[1738108800000,44.85],[1738195200000,45.08],[1738281600000,43.82],[1738540800000,44.095],[1738627200000,45.02],[1738713600000,45.115],[1738800000000,44.285],[1738886400000,44.28],[1739145600000,45.255],[1739232000000,45.62],[1739318400000,44.52],[1739404800000,44.855],[1739491200000,45.035],[1739836800000,45.65],[1739923200000,46.01],[1740009600000,46.43],[1740096000000,45.465],[1740355200000,45.475],[1740441600000,44.82],[1740528000000,44.565],[1740614400000,44.805],[1740700800000,45.5],[1740960000000,43.91],[1741046400000,43.485],[1741132800000,42.85],[1741219200000,42.98],[1741305600000,43.715],[1741564800000,44.04],[1741651200000,43.69],[1741737600000,43.89],[1741824000000,43.59],[1741910400000,44.88],[1742169600000,45.595],[1742256000000,45.67],[1742342400000,46.415],[1742428800000,46.585],[1742515200000,46.26],[1742774400000,46.425],[1742860800000,46.615],[1742947200000,46.89],[1743033600000,46.435],[1743120000000,46.215],[1743379200000,46.725],[1743465600000,47],[1743552000000,47.065],[1743638400000,43.37],[1743724800000,39.38],[1743984000000,39.125],[1744070400000,38.22],[1744156800000,41.18],[1744243200000,38.49],[1744329600000,39.445],[1744588800000,39.585],[1744675200000,39.525],[1744761600000,39.85],[1744848000000,40.75],[1745193600000,39.685],[1745280000000,40.695],[1745366400000,40.62],[1745452800000,41.27],[1745539200000,41.195],[1745798400000,41.485],[1745884800000,41.365],[1745971200000,40.25],[1746057600000,40.4],[1746144000000,40.99],[1746403200000,40.25],[1746489600000,40.26],[1746576000000,40.275],[1746662400000,40.805],[1746748800000,41.215],[1747008000000,42.29],[1747094400000,42.885],[1747180800000,42.625],[1747267200000,42.805],[1747353600000,42.74],[1747612800000,42.185],[1747699200000,41.795],[1747785600000,41.025],[1747872000000,40.865],[1747958400000,40.995],[1748304000000,41.35],[1748390400000,40.825],[1748476800000,41.13],[1748563200000,40.765],[1748822400000,41.3],[1748908800000,41.79],[1748995200000,40.975],[1749081600000,40.935],[1749168000000,41.705],[1749427200000,41.785],[1749513600000,42.53],[1749600000000,43.145],[1749686400000,43.295],[1749772800000,44.05],[1750032000000,43.92],[1750118400000,44.33],[1750204800000,44.04],[1750377600000,44.49],[1750636800000,43.015],[1750723200000,42.455],[1750809600000,42.27],[1750896000000,42.875],[1750982400000,42.65],[1751241600000,42.405],[1751328000000,42.73],[1751414400000,43.465],[1751500800000,43.515],[1751846400000,43.095],[1751932800000,44.255],[1752019200000,44.03],[1752105600000,44.365],[1752192000000,44.565],[1752451200000,44.075],[1752537600000,43.44],[1752624000000,43.065],[1752710400000,43.33],[1752796800000,42.98],[1753056000000,42.535],[1753142400000,42.735],[1753228800000,43.405],[1753315200000,43.715],[1753401600000,43.55],[1753660800000,44.045],[1753747200000,44.475],[1753833600000,43.84],[1753920000000,43.605],[1754006400000,42.795],[1754265600000,42.7],[1754352000000,42.755],[1754438400000,42.36],[1754524800000,42.195],[1754611200000,42.465],[1754870400000,42.125],[1754956800000,42.33],[1755043200000,42.82],[1755129600000,42.78],[1755216000000,42.78],[1755475200000,42.525],[1755561600000,42.54],[1755648000000,42.895],[1755734400000,43.19],[1755820800000,44.07],[1756080000000,44.185],[1756166400000,44.115],[1756252800000,44.61],[1756339200000,44.95],[1756425600000,45.195],[1756771200000,45.26],[1756857600000,44.245],[1756944000000,44.54],[1757030400000,43.68],[1757289600000,43.58],[1757376000000,43.79],[1757462400000,44.555],[1757548800000,44.565],[1757635200000,44.3],[1757894400000,44.15],[1757980800000,44.89],[1758067200000,44.995],[1758153600000,44.855],[1758240000000,44.26],[1758499200000,43.835],[1758585600000,44.59],[1758672000000,45.17],[1758758400000,45.575],[1758844800000,45.995],[1759104000000,45.15],[1759190400000,44.67],[1759276800000,44.67],[1759363200000,44.22],[1759449600000,44.455],[1759708800000,44.675],[1759795200000,44.745],[1759881600000,44.485],[1759968000000,43.88],[1760054400000,42.61],[1760313600000,43.19],[1760400000000,43.185],[1760486400000,43.16],[1760572800000,42.64],[1760659200000,42.99],[1760918400000,43.445],[1761004800000,43.345],[1761091200000,43.9],[1761177600000,44.485],[1761264000000,44.035],[1761523200000,44.14],[1761609600000,43.68],[1761696000000,44.005],[1761782400000,43.745],[1761868800000,44.065],[1762128000000,44.07],[1762214400000,43.595],[1762300800000,43.71],[1762387200000,44.135],[1762473600000,44.77],[1762732800000,45.175],[1762819200000,45.765],[1762905600000,45.125],[1762992000000,45.24],[1763078400000,46.01],[1763337600000,45.17],[1763424000000,45.53],[1763510400000,44.94],[1763596800000,44.43],[1763683200000,44.71],[1763942400000,44.585],[1764028800000,44.305],[1764115200000,44.64],[1764288000000,45.225],[1764547200000,45.66],[1764633600000,45.07],[1764720000000,45.915],[1764806400000,46.11],[1764892800000,45.92],[1765152000000,45.42],[1765238400000,45.7],[1765324800000,46.18],[1765411200000,45.96],[1765497600000,45.51],[1765756800000,45.19],[1765843200000,43.81],[1765929600000,44.78],[1766016000000,44.13],[1766102400000,44.13],[1766361600000,44.21],[1766448000000,44.5],[1766534400000,44.37],[1766707200000,44.2],[1766966400000,44.62],[1767052800000,44.96],[1767139200000,44.71],[1767312000000,45.65],[1767571200000,46.89],[1767657600000,45.64],[1767744000000,45.13],[1767830400000,46.55],[1767916800000,46.67],[1768176000000,46.34],[1768262400000,47],[1768348800000,48.06],[1768435200000,47.61],[1768521600000,47.69],[1768867200000,47.6],[1768953600000,48.75],[1769040000000,48.91],[1769126400000,49.19],[1769385600000,49.22],[1769472000000,49.67],[1769558400000,50.05],[1769644800000,50.51],[1769731200000,51.05],[1769990400000,50.05],[1770076800000,51.67],[1770163200000,52.83],[1770249600000,52.21],[1770336000000,53.25],[1770595200000,53.64],[1770681600000,53.58],[1770768000000,54.98],[1770854400000,53.98],[1770940800000,54.35],[1771286400000,53.75],[1771372800000,54.78],[1771459200000,55.18],[1771545600000,54.88],[1771804800000,55.15],[1771891200000,55.1],[1771977600000,54.87],[1772064000000,55.05],[1772150400000,55.92],[1772409600000,57.04],[1772496000000,56.52],[1772582400000,56.19],[1772668800000,56.48],[1772755200000,56.57],[1773014400000,56.32],[1773100800000,55.6],[1773187200000,56.98],[1773273600000,57.51],[1773360000000,57.7],[1773619200000,57.9],[1773705600000,58.51],[1773792000000,58.43],[1773878400000,59.36],[1773964800000,59.31],[1774224000000,59.63],[1774310400000,60.84],[1774396800000,60.57],[1774483200000,61.52],[1774569600000,62.56],[1774828800000,61.96],[1774915200000,61.26],[1775001600000,58.97],[1775088000000,59.25],[1775433600000,59.68],[1775520000000,60.16],[1775606400000,58.05],[1775692800000,57.33],[1775779200000,56.94],[1776038400000,57.11],[1776124800000,55.95],[1776211200000,55.76],[1776297600000,56.58],[1776384000000,55.02],[1776643200000,55.07],[1776729600000,55.87],[1776816000000,56.54],[1776902400000,56.98],[1776988800000,56.87],[1777248000000,56.77],[1777334400000,57.71],[1777420800000,59.03],[1777507200000,59.65],[1777593600000,58.85],[1777852800000,59.39],[1777939200000,59.45],[1778025600000,57],[1778112000000,55.95],[1778198400000,55.7],[1778457600000,57.17],[1778544000000,57.57],[1778630400000,57.63],[1778716800000,58.07],[1778803200000,59.44],[1779062400000,60.58],[1779148800000,61.29],[1779235200000,59.8],[1779321600000,59.13],[1779408000000,59.49],[1779753600000,57.85],[1779840000000,56.99],[1779926400000,56.95],[1780012800000,56.29],[1780272000000,57.3],[1780358400000,57.96],[1780444800000,58.71],[1780531200000,58.75],[1780617600000,57.67],[1780876800000,58.33],[1780963200000,57.39],[1781049600000,58.25],[1781136000000,57.12],[1781222400000,57.55],[1781481600000,55.55],[1781568000000,55.36],[1781654400000,54.67],[1781740800000,53.77],[1782086400000,54.06],[1782172800000,54.46],[1782259200000,53.57],[1782345600000,54.09],[1782432000000,53.84],[1782691200000,53.58],[1782777600000,53.11],[1782864000000,52.81],[1782950400000,53.22],[1783296000000,53.13],[1783382400000,54.64],[1783468800000,55.6],[1783555200000,54.82],[1783641600000,55.08],[1783900800000,56.74],[1783987200000,56.95],[1784073600000,56.5],[1784160000000,57.02],[1784246400000,57.68],[1784505600000,57.94],[1784592000000,58.5],[1784678400000,59.2],[1784764800000,59.38],[1784851200000,59.62],[1785110400000,58.36],[1785196800000,57.57],[1785283200000,58.65],[1785369600000,58.96],[1785456000000,59.55],[1785715200000,58.79],[1785801600000,58.52],[1785888000000,57.31],[1785974400000,58.16],[1786060800000,57.5],[1786320000000,60.18],[1786406400000,60.93],[1786492800000,61.03],[1786579200000,61.06],[1786665600000,61.91],[1786924800000,62.58],[1787011200000,63.68],[1787097600000,63.58],[1787184000000,63.75],[1787270400000,63.64],[1787529600000,63.11],[1787616000000,62.06],[1787702400000,62.43],[1787788800000,62.29],[1787875200000,62.68],[1788134400000,63.96],[1788220800000,64.77],[1788307200000,65.1],[1788393600000,64.62],[1788480000000,64.06],[1788825600000,64.77],[1788912000000,65.31],[1788998400000,64.93],[1789084800000,65.14],[1789344000000,64.53],[1789430400000,65.93],[1789516800000,64.03],[1789603200000,64.48],[1789689600000,64.31],[1789948800000,62.46],[1790035200000,61.78],[1790121600000,62.37],[1790208000000,62.6],[1790294400000,62.04],[1790553600000,62.1],[1790640000000,61.54],[1790726400000,61.5],[1790812800000,62.7],[1790899200000,62.82],[1791158400000,63.45],[1791244800000,63.75],[1791331200000,63.36],[1791417600000,65.24],[1791504000000,65.08],[1791763200000,66.01],[1791849600000,67.2],[1791936000000,67.63],[1792022400000,66.56],[1792108800000,68.24],[1792368000000,67.8],[1792454400000,67.97],[1792540800000,68.16],[1792627200000,67.57],[1792713600000,69.33],[1792972800000,69.64],[1793059200000,68.21],[1793145600000,68.45],[1793232000000,68.71],[1793318400000,70.02],[1793577600000,67.25],[1793664000000,66.68],[1793750400000,63.52],[1793836800000,61.63],[1793923200000,61.62],[1794182400000,61.94],[1794268800000,62.21]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}