{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Energy Select Sector SPDR Fund","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,33.9],[1478131200000,34.06],[1478217600000,33.875],[1478476800000,34.635],[1478563200000,34.66],[1478649600000,35.24],[1478736000000,35.355],[1478822400000,34.75],[1479081600000,34.925],[1479168000000,35.93],[1479254400000,35.66],[1479340800000,35.42],[1479427200000,35.57],[1479686400000,36.405],[1479772800000,36.38],[1479859200000,36.5625],[1480032000000,36.375],[1480291200000,35.84],[1480377600000,35.43],[1480464000000,37.24],[1480550400000,37.31],[1480636800000,37.405],[1480896000000,37.755],[1480982400000,37.695],[1481068800000,37.98],[1481155200000,38.18],[1481241600000,38.29],[1481500800000,38.4704],[1481587200000,38.925],[1481673600000,38.125],[1481760000000,38.21],[1481846400000,38.245],[1482105600000,38.075],[1482192000000,37.98],[1482278400000,38.07],[1482364800000,38.225],[1482451200000,38.165],[1482796800000,38.26],[1482883200000,37.86],[1482969600000,37.755],[1483056000000,37.655],[1483401600000,38.0854],[1483488000000,38.005],[1483574400000,37.925],[1483660800000,37.955],[1483920000000,37.385],[1484006400000,37.04],[1484092800000,37.4575],[1484179200000,37.29],[1484265600000,37.19],[1484611200000,37.405],[1484697600000,37.3354],[1484784000000,37.115],[1484870400000,37.2675],[1485129600000,36.865],[1485216000000,37.28],[1485302400000,37.475],[1485388800000,37.48],[1485475200000,37.115],[1485734400000,36.425],[1485820800000,36.4354],[1485907200000,36.17],[1485993600000,36.395],[1486080000000,36.705],[1486339200000,36.39],[1486425600000,35.855],[1486512000000,35.975],[1486598400000,36.37],[1486684800000,36.645],[1486944000000,36.7025],[1487030400000,36.84],[1487116800000,36.675],[1487203200000,36.16],[1487289600000,35.975],[1487635200000,36.235],[1487721600000,35.667],[1487808000000,35.8],[1487894400000,35.48],[1488153600000,35.815],[1488240000000,35.695],[1488326400000,36.41],[1488412800000,36.05],[1488499200000,35.99],[1488758400000,36.08],[1488844800000,35.745],[1488931200000,34.84],[1489017600000,35.045],[1489104000000,35],[1489363200000,35.015],[1489449600000,34.6125],[1489536000000,35.38],[1489622400000,35.145],[1489708800000,34.925],[1489968000000,34.88],[1490054400000,34.595],[1490140800000,34.565],[1490227200000,34.42],[1490313600000,34.285],[1490572800000,34.13],[1490659200000,34.60485],[1490745600000,35.085],[1490832000000,35.07],[1490918400000,34.9575],[1491177600000,34.895],[1491264000000,35.1654],[1491350400000,35.035],[1491436800000,35.325],[1491523200000,35.17],[1491782400000,35.455],[1491868800000,35.46],[1491955200000,35.3],[1492041600000,34.655],[1492387200000,34.73],[1492473600000,34.415],[1492560000000,33.91],[1492646400000,34.05],[1492732800000,33.9],[1492992000000,34.08],[1493078400000,34.405],[1493164800000,34.28],[1493251200000,33.8975],[1493337600000,33.92],[1493596800000,33.84],[1493683200000,33.665],[1493769600000,33.76],[1493856000000,33.115],[1493942400000,33.685],[1494201600000,33.895],[1494288000000,33.6154],[1494374400000,34.07],[1494460800000,34],[1494547200000,33.88],[1494806400000,34.115],[1494892800000,33.97],[1494979200000,33.645],[1495065600000,33.605],[1495152000000,34.03],[1495411200000,33.955],[1495497600000,34.015],[1495584000000,33.8696],[1495670400000,33.25],[1495756800000,33.295],[1496102400000,32.8504],[1496188800000,32.72],[1496275200000,32.94],[1496361600000,32.545],[1496620800000,32.61],[1496707200000,32.995],[1496793600000,32.5196],[1496880000000,32.4246],[1496966400000,33.23],[1497225600000,33.455],[1497312000000,33.69],[1497398400000,33.0625],[1497484800000,32.855],[1497571200000,33.155],[1497830400000,32.93],[1497916800000,32.515],[1498003200000,31.9924],[1498089600000,31.955],[1498176000000,32.1875],[1498435200000,32.1175],[1498521600000,32.065],[1498608000000,32.25],[1498694400000,32.31],[1498780800000,32.44],[1499040000000,33.085],[1499212800000,32.405],[1499299200000,32.05],[1499385600000,32],[1499644800000,32.095],[1499731200000,32.2775],[1499817600000,32.37],[1499904000000,32.52],[1499990400000,32.7],[1500249600000,32.6575],[1500336000000,32.495],[1500422400000,32.9825],[1500508800000,32.875],[1500595200000,32.57],[1500854400000,32.49],[1500940800000,32.91],[1501027200000,32.945],[1501113600000,33.2875],[1501200000000,33.25],[1501459200000,33.305],[1501545600000,33.305],[1501632000000,33.17],[1501718400000,32.705],[1501804800000,32.83],[1502064000000,32.54],[1502150400000,32.5046],[1502236800000,32.525],[1502323200000,32.1754],[1502409600000,31.9675],[1502668800000,31.865],[1502755200000,31.745],[1502841600000,31.44],[1502928000000,31.005],[1503014400000,31.165],[1503273600000,30.99],[1503360000000,31.21],[1503446400000,31.35],[1503532800000,31.345],[1503619200000,31.51],[1503878400000,31.35],[1503964800000,31.315],[1504051200000,31.33],[1504137600000,31.5],[1504224000000,31.79],[1504569600000,31.97],[1504656000000,32.485],[1504742400000,32.5375],[1504828800000,32.2],[1505088000000,32.515],[1505174400000,32.695],[1505260800000,33.115],[1505347200000,33.275],[1505433600000,32.91],[1505692800000,33.07],[1505779200000,33.19],[1505865600000,33.425],[1505952000000,33.425],[1506038400000,33.60495],[1506297600000,34.095],[1506384000000,34.06],[1506470400000,34.22],[1506556800000,34.24],[1506643200000,34.235],[1506902400000,34.24],[1506988800000,34.1975],[1507075200000,34.17],[1507161600000,34.325],[1507248000000,34.025],[1507507200000,34.1096],[1507593600000,34.14],[1507680000000,34.215],[1507766400000,34.085],[1507852800000,34.07],[1508112000000,34.14],[1508198400000,34.17],[1508284800000,33.925],[1508371200000,33.81],[1508457600000,33.895],[1508716800000,33.7],[1508803200000,33.775],[1508889600000,33.535],[1508976000000,33.61],[1509062400000,33.69],[1509321600000,33.835],[1509408000000,33.965],[1509494400000,34.345],[1509580800000,34.24],[1509667200000,34.345],[1509926400000,35.135],[1510012800000,35.07],[1510099200000,34.915],[1510185600000,35.02],[1510272000000,34.83],[1510531200000,34.625],[1510617600000,34.065],[1510704000000,33.675],[1510790400000,33.54],[1510876800000,33.71],[1511136000000,33.635],[1511222400000,33.71],[1511308800000,33.85],[1511481600000,33.945],[1511740800000,33.59],[1511827200000,33.86],[1511913600000,34.04],[1512000000000,34.56],[1512086400000,34.85],[1512345600000,34.83],[1512432000000,34.67],[1512518400000,34.22],[1512604800000,34.325],[1512691200000,34.655],[1512950400000,34.905],[1513036800000,34.79],[1513123200000,34.7425],[1513209600000,34.615],[1513296000000,34.36],[1513555200000,34.63],[1513641600000,34.675],[1513728000000,35.16925],[1513814400000,35.92],[1513900800000,35.995],[1514246400000,36.3],[1514332800000,36.17],[1514419200000,36.22],[1514505600000,36.12],[1514851200000,36.72],[1514937600000,37.28],[1515024000000,37.50345],[1515110400000,37.495],[1515369600000,37.705],[1515456000000,37.615],[1515542400000,37.57],[1515628800000,38.335],[1515715200000,38.7075],[1516060800000,38.22],[1516147200000,38.55],[1516233600000,38.235],[1516320000000,38.19],[1516579200000,39.03],[1516665600000,38.96],[1516752000000,38.855],[1516838400000,38.53],[1516924800000,38.755],[1517184000000,38.17],[1517270400000,37.3925],[1517356800000,37.4225],[1517443200000,37.8275],[1517529600000,36.2525],[1517788800000,34.67],[1517875200000,34.99],[1517961600000,34.395],[1518048000000,33.355],[1518134400000,33.295],[1518393600000,33.9],[1518480000000,33.7495],[1518566400000,34.23],[1518652800000,34.135],[1518739200000,34.05],[1519084800000,33.885],[1519171200000,33.31],[1519257600000,33.68],[1519344000000,34.405],[1519603200000,34.605],[1519689600000,34.155],[1519776000000,33.365],[1519862400000,33.315],[1519948800000,33.475],[1520208000000,33.84],[1520294400000,33.85],[1520380800000,33.585],[1520467200000,33.58],[1520553600000,34.215],[1520812800000,34.2],[1520899200000,33.975],[1520985600000,33.76],[1521072000000,33.59505],[1521158400000,33.66],[1521417600000,33.13],[1521504000000,33.415],[1521590400000,34.29],[1521676800000,33.585],[1521763200000,33.38],[1522022400000,33.98],[1522108800000,33.665],[1522195200000,33.005],[1522281600000,33.715],[1522627200000,33.02],[1522713600000,33.735],[1522800000000,33.69],[1522886400000,34.295],[1522972800000,33.67],[1523232000000,33.835],[1523318400000,34.96],[1523404800000,35.32],[1523491200000,35.32],[1523577600000,35.705],[1523836800000,36.06],[1523923200000,36.22],[1524009600000,36.775],[1524096000000,36.825],[1524182400000,36.655],[1524441600000,36.865],[1524528000000,36.465],[1524614400000,36.775],[1524700800000,37.325],[1524787200000,36.915],[1525046400000,36.91],[1525132800000,36.67],[1525219200000,36.83],[1525305600000,36.735],[1525392000000,36.9225],[1525651200000,36.97995],[1525737600000,37.27],[1525824000000,38.025],[1525910400000,38.33],[1525996800000,38.38],[1526256000000,38.635],[1526342400000,38.605],[1526428800000,38.785],[1526515200000,39.365],[1526601600000,39.055],[1526860800000,39.45],[1526947200000,38.93],[1527033600000,38.92],[1527120000000,38.27],[1527206400000,37.29],[1527552000000,37.155],[1527638400000,38.33],[1527724800000,38.005],[1527811200000,38.19],[1528070400000,37.85],[1528156800000,37.775],[1528243200000,37.95],[1528329600000,38.54],[1528416000000,38.47],[1528675200000,38.635],[1528761600000,38.335],[1528848000000,38.195],[1528934400000,38.125],[1529020800000,37.05125],[1529280000000,37.465],[1529366400000,37.365],[1529452800000,37.53],[1529539200000,36.83],[1529625600000,37.58],[1529884800000,36.79],[1529971200000,37.29],[1530057600000,37.78],[1530144000000,37.735],[1530230400000,37.995],[1530489600000,37.395],[1530576000000,37.56],[1530748800000,37.605],[1530835200000,37.835],[1531094400000,38.41],[1531180800000,38.68],[1531267200000,37.855],[1531353600000,37.92],[1531440000000,38.1275],[1531699200000,37.685],[1531785600000,37.555],[1531872000000,37.555],[1531958400000,37.56],[1532044800000,37.44],[1532304000000,37.275],[1532390400000,37.75],[1532476800000,38.095],[1532563200000,38.485],[1532649600000,38.31],[1532908800000,38.655],[1532995200000,38.525],[1533081600000,38.025],[1533168000000,37.82],[1533254400000,37.635],[1533513600000,37.775],[1533600000000,38.03],[1533686400000,37.765],[1533772800000,37.41],[1533859200000,37.61],[1534118400000,37.155],[1534204800000,37.255],[1534291200000,35.935],[1534377600000,36.215],[1534464000000,36.325],[1534723200000,36.54],[1534809600000,36.745],[1534896000000,37.18],[1534982400000,36.995],[1535068800000,37.28],[1535328000000,37.535],[1535414400000,37.39],[1535500800000,37.615],[1535587200000,37.5],[1535673600000,37.205],[1536019200000,37.13],[1536105600000,37.095],[1536192000000,36.42],[1536278400000,36.4],[1536537600000,36.385],[1536624000000,36.735],[1536710400000,36.92],[1536796800000,36.93],[1536883200000,37.125],[1537142400000,37.18],[1537228800000,37.445],[1537315200000,37.56],[1537401600000,37.56],[1537488000000,37.54],[1537747200000,38.11],[1537833600000,38.33],[1537920000000,37.96],[1538006400000,37.965],[1538092800000,37.88],[1538352000000,38.43],[1538438400000,38.465],[1538524800000,38.77],[1538611200000,38.595],[1538697600000,38.575],[1538956800000,38.555],[1539043200000,38.925],[1539129600000,37.53],[1539216000000,36.395],[1539302400000,36.48],[1539561600000,36.185],[1539648000000,36.505],[1539734400000,36.255],[1539820800000,36.085],[1539907200000,35.76],[1540166400000,35.375],[1540252800000,34.435],[1540339200000,33.11],[1540425600000,33.495],[1540512000000,33.24],[1540771200000,32.62],[1540857600000,33.38],[1540944000000,33.565],[1541030400000,33.8645],[1541116800000,33.79],[1541376000000,34.365],[1541462400000,34.49],[1541548800000,35.06],[1541635200000,34.295],[1541721600000,34.26],[1541980800000,33.525],[1542067200000,32.78],[1542153600000,32.695],[1542240000000,33.21],[1542326400000,33.61],[1542585600000,33.565],[1542672000000,32.49],[1542758400000,33.005],[1542931200000,31.93],[1543190400000,32.445],[1543276800000,32.37],[1543363200000,32.915],[1543449600000,33.12],[1543536000000,33.05],[1543795200000,33.79],[1543881600000,32.84],[1544054400000,32.235],[1544140800000,32.04],[1544400000000,31.525],[1544486400000,31.55],[1544572800000,31.65],[1544659200000,31.775],[1544745600000,31.03],[1545004800000,30.47],[1545091200000,29.76],[1545177600000,29.405],[1545264000000,28.585],[1545350400000,28.035],[1545609600000,26.92],[1545782400000,28.58],[1545868800000,28.745],[1545955200000,28.505],[1546214400000,28.675],[1546387200000,29.26],[1546473600000,28.94],[1546560000000,29.98],[1546819200000,30.385],[1546905600000,30.645],[1546992000000,31.095],[1547078400000,31.195],[1547164800000,31.005],[1547424000000,30.94],[1547510400000,31.04],[1547596800000,30.995],[1547683200000,31.28],[1547769600000,31.925],[1548115200000,31.21],[1548201600000,30.8975],[1548288000000,31.085],[1548374400000,31.47],[1548633600000,31.135],[1548720000000,31.245],[1548806400000,31.67],[1548892800000,31.895],[1548979200000,32.445],[1549238400000,32.5125],[1549324800000,32.57],[1549411200000,32.345],[1549497600000,31.63],[1549584000000,31.475],[1549843200000,31.625],[1549929600000,32.01],[1550016000000,32.42],[1550102400000,32.535],[1550188800000,33.06],[1550534400000,33.165],[1550620800000,33.3],[1550707200000,32.775],[1550793600000,32.885],[1551052800000,32.93],[1551139200000,32.835],[1551225600000,32.95],[1551312000000,32.63],[1551398400000,33.225],[1551657600000,33.285],[1551744000000,33.18],[1551830400000,32.755],[1551916800000,32.56],[1552003200000,31.945],[1552262400000,32.45],[1552348800000,32.65],[1552435200000,32.99],[1552521600000,33.02],[1552608000000,32.75],[1552867200000,33.21],[1552953600000,33.12],[1553040000000,33.41],[1553126400000,33.64],[1553212800000,32.74],[1553472000000,32.75],[1553558400000,33.225],[1553644800000,32.975],[1553731200000,33.115],[1553817600000,33.07],[1554076800000,33.505],[1554163200000,33.27],[1554249600000,32.95],[1554336000000,33.215],[1554422400000,33.8],[1554681600000,33.955],[1554768000000,33.54],[1554854400000,33.67],[1554940800000,33.69],[1555027200000,33.78],[1555286400000,33.57],[1555372800000,33.795],[1555459200000,33.735],[1555545600000,33.5875],[1555891200000,34.2775],[1555977600000,34.27],[1556064000000,33.65],[1556150400000,33.54],[1556236800000,33.14],[1556496000000,33.085],[1556582400000,33.085],[1556668800000,32.375],[1556755200000,31.8225],[1556841600000,32.1],[1557100800000,32.11],[1557187200000,31.885],[1557273600000,31.89],[1557360000000,31.885],[1557446400000,32.02],[1557705600000,31.5025],[1557792000000,31.88],[1557878400000,32.035],[1557964800000,32.19],[1558051200000,31.875],[1558310400000,31.915],[1558396800000,32.255],[1558483200000,31.765],[1558569600000,30.7425],[1558656000000,30.79],[1559001600000,30.45],[1559088000000,30.275],[1559174400000,29.905],[1559260800000,29.375],[1559520000000,29.805],[1559606400000,30.29],[1559692800000,29.975],[1559779200000,30.515],[1559865600000,30.635],[1560124800000,30.745],[1560211200000,30.785],[1560297600000,30.3475],[1560384000000,30.72],[1560470400000,30.5],[1560729600000,30.75],[1560816000000,31.195],[1560902400000,31.14],[1560988800000,31.82],[1561075200000,31.79],[1561334400000,31.49],[1561420800000,31.235],[1561507200000,31.725],[1561593600000,31.465],[1561680000000,31.86],[1561939200000,31.9],[1562025600000,31.33],[1562112000000,31.51],[1562284800000,31.555],[1562544000000,31.58],[1562630400000,31.605],[1562716800000,32.035],[1562803200000,32.095],[1562889600000,32.245],[1563148800000,31.93],[1563235200000,31.58],[1563321600000,31.22],[1563408000000,31.22],[1563494400000,31.39],[1563753600000,31.535],[1563840000000,31.61],[1563926400000,31.755],[1564012800000,31.37],[1564099200000,31.22],[1564358400000,31.0875],[1564444800000,31.46],[1564531200000,31.365],[1564617600000,30.63],[1564704000000,30.21],[1564963200000,29.275],[1565049600000,29.26],[1565136000000,29.045],[1565222400000,29.885],[1565308800000,29.545],[1565568000000,29.2],[1565654400000,29.46],[1565740800000,28.28],[1565827200000,28.135],[1565913600000,28.515],[1566172800000,29.14],[1566259200000,28.88],[1566345600000,29.095],[1566432000000,28.945],[1566518400000,27.98],[1566777600000,28.105],[1566864000000,27.925],[1566950400000,28.33],[1567036800000,28.745],[1567123200000,28.745],[1567468800000,28.615],[1567555200000,29.025],[1567641600000,29.385],[1567728000000,29.525],[1567987200000,30.105],[1568073600000,30.4925],[1568160000000,30.475],[1568246400000,30.315],[1568332800000,30.55],[1568592000000,31.58],[1568678400000,31.1],[1568764800000,30.97],[1568851200000,30.855],[1568937600000,30.615],[1569196800000,30.65],[1569283200000,30.16],[1569369600000,30.22],[1569456000000,29.825],[1569542400000,29.81],[1569801600000,29.575],[1569888000000,28.91],[1569974400000,28.205],[1570060800000,28.535],[1570147200000,28.685],[1570406400000,28.42],[1570492800000,27.9175],[1570579200000,28.215],[1570665600000,28.57],[1570752000000,28.97],[1571011200000,28.94],[1571097600000,29.055],[1571184000000,28.65],[1571270400000,28.66],[1571356800000,28.515],[1571616000000,29.035],[1571702400000,29.4],[1571788800000,29.65],[1571875200000,29.525],[1571961600000,29.765],[1572220800000,29.59],[1572307200000,29.7175],[1572393600000,29.095],[1572480000000,28.96],[1572566400000,29.67],[1572825600000,30.62],[1572912000000,30.715],[1572998400000,30.02],[1573084800000,30.475],[1573171200000,30.35],[1573430400000,30.1725],[1573516800000,30.025],[1573603200000,29.88],[1573689600000,29.81],[1573776000000,30.04],[1574035200000,29.65],[1574121600000,29.235],[1574208000000,29.545],[1574294400000,30.025],[1574380800000,29.885],[1574640000000,29.975],[1574726400000,29.65],[1574812800000,29.72],[1574985600000,29.45],[1575244800000,29.42],[1575331200000,28.965],[1575417600000,29.48],[1575504000000,29.315],[1575590400000,29.905],[1575849600000,29.815],[1575936000000,29.885],[1576022400000,29.855],[1576108800000,30.435],[1576195200000,30.19],[1576454400000,30.585],[1576540800000,30.61],[1576627200000,30.735],[1576713600000,30.655],[1576800000000,30.7],[1577059200000,30.995],[1577145600000,30.98],[1577318400000,31.01],[1577404800000,30.83],[1577664000000,29.84],[1577750400000,30.05],[1577923200000,30.29],[1578009600000,30.185],[1578268800000,30.43],[1578355200000,30.375],[1578441600000,29.855],[1578528000000,30.075],[1578614400000,29.89],[1578873600000,29.905],[1578960000000,29.92],[1579046400000,29.715],[1579132800000,29.755],[1579219200000,29.53],[1579564800000,28.995],[1579651200000,28.735],[1579737600000,28.6325],[1579824000000,28.295],[1580083200000,27.505],[1580169600000,27.635],[1580256000000,27.34],[1580342400000,27.575],[1580428800000,26.715],[1580688000000,26.37],[1580774400000,26.475],[1580860800000,27.46],[1580947200000,27.2],[1581033600000,26.98],[1581292800000,26.855],[1581379200000,27.16],[1581465600000,27.525],[1581552000000,27.43],[1581638400000,27.27],[1581984000000,27.06],[1582070400000,27.425],[1582156800000,27.415],[1582243200000,27.055],[1582502400000,25.775],[1582588800000,24.67],[1582675200000,23.93],[1582761600000,22.65],[1582848000000,22.915],[1583107200000,23.565],[1583193600000,22.84],[1583280000000,23.36],[1583366400000,22.525],[1583452800000,21.25],[1583712000000,16.96],[1583798400000,17.77],[1583884800000,16.835],[1583971200000,14.715],[1584057600000,16.095],[1584316800000,13.915],[1584403200000,13.9325],[1584489600000,11.975],[1584576000000,12.735],[1584662400000,12.935],[1584921600000,11.74],[1585008000000,13.695],[1585094400000,14.21],[1585180800000,15.175],[1585267200000,14.165],[1585526400000,14.31],[1585612800000,14.515],[1585699200000,13.815],[1585785600000,15.065],[1585872000000,14.895],[1586131200000,15.685],[1586217600000,16.025],[1586304000000,17.125],[1586390400000,16.955],[1586736000000,16.89],[1586822400000,16.805],[1586908800000,16.0225],[1586995200000,15.35],[1587081600000,16.95],[1587340800000,16.43],[1587427200000,16.125],[1587513600000,16.735],[1587600000000,17.26],[1587686400000,17.29],[1587945600000,17.675],[1588032000000,18.06],[1588118400000,19.47],[1588204800000,18.97],[1588291200000,17.8875],[1588550400000,18.54],[1588636800000,18.565],[1588723200000,18.075],[1588809600000,18.525],[1588896000000,19.385],[1589155200000,19.05],[1589241600000,18.6925],[1589328000000,17.895],[1589414400000,18.05],[1589500800000,18.015],[1589760000000,19.465],[1589846400000,18.915],[1589932800000,19.675],[1590019200000,19.36],[1590105600000,19.23],[1590451200000,19.775],[1590537600000,20.025],[1590624000000,19.455],[1590710400000,19.385],[1590969600000,19.715],[1591056000000,20.275],[1591142400000,20.8725],[1591228800000,20.86],[1591315200000,22.415],[1591574400000,23.435],[1591660800000,22.55],[1591747200000,21.44],[1591833600000,19.46],[1591920000000,19.91],[1592179200000,19.965],[1592265600000,20.54],[1592352000000,19.845],[1592438400000,20.095],[1592524800000,19.775],[1592784000000,19.63],[1592870400000,19.62],[1592956800000,18.5475],[1593043200000,18.905],[1593129600000,18.245],[1593388800000,18.5],[1593475200000,18.915],[1593561600000,18.46],[1593648000000,18.665],[1593993600000,18.725],[1594080000000,18.13],[1594166400000,18.1],[1594252800000,17.215],[1594339200000,17.775],[1594598400000,17.675],[1594684800000,18.305],[1594771200000,18.675],[1594857600000,18.6],[1594944000000,18.335],[1595203200000,18.03],[1595289600000,19.15],[1595376000000,18.895],[1595462400000,18.8575],[1595548800000,18.745],[1595808000000,18.77],[1595894400000,18.44],[1595980800000,18.85],[1596067200000,18.11],[1596153600000,18.02],[1596412800000,18.08],[1596499200000,18.52],[1596585600000,18.71],[1596672000000,18.565],[1596758400000,18.59],[1597017600000,19.16],[1597104000000,19.1],[1597190400000,19.29],[1597276800000,18.915],[1597363200000,19.105],[1597622400000,19],[1597708800000,18.73],[1597795200000,18.525],[1597881600000,18.125],[1597968000000,18.015],[1598227200000,18.515],[1598313600000,18.255],[1598400000000,17.84],[1598486400000,17.91],[1598572800000,18.23],[1598832000000,17.83],[1598918400000,17.69],[1599004800000,17.615],[1599091200000,17.5],[1599177600000,17.445],[1599523200000,16.795],[1599609600000,16.905],[1599696000000,16.265],[1599782400000,16.31],[1600041600000,16.435],[1600128000000,16.3075],[1600214400000,16.97],[1600300800000,16.9975],[1600387200000,16.8],[1600646400000,15.985],[1600732800000,15.82],[1600819200000,15.1],[1600905600000,15.105],[1600992000000,15.09],[1601251200000,15.45],[1601337600000,15.03],[1601424000000,14.985],[1601510400000,14.515],[1601596800000,14.66],[1601856000000,15.095],[1601942400000,14.8575],[1602028800000,15.075],[1602115200000,15.645],[1602201600000,15.39],[1602460800000,15.44],[1602547200000,15.21],[1602633600000,15.26],[1602720000000,15.445],[1602806400000,15.085],[1603065600000,14.765],[1603152000000,14.94],[1603238400000,14.66],[1603324800000,15.2625],[1603411200000,15.19],[1603670400000,14.655],[1603756800000,14.45],[1603843200000,13.84],[1603929600000,14.28],[1604016000000,14.38],[1604275200000,14.86],[1604361600000,14.765],[1604448000000,14.785],[1604534400000,14.78],[1604620800000,14.46],[1604880000000,16.53],[1604966400000,17.045],[1605052800000,16.895],[1605139200000,16.315],[1605225600000,16.95],[1605484800000,18.065],[1605571200000,18.24],[1605657600000,17.71],[1605744000000,17.99],[1605830400000,17.9],[1606089600000,19.175],[1606176000000,20.15],[1606262400000,19.675],[1606435200000,19.445],[1606694400000,18.385],[1606780800000,18.47],[1606867200000,19.06],[1606953600000,19.27],[1607040000000,20.3275],[1607299200000,19.83],[1607385600000,20.14],[1607472000000,20.17],[1607558400000,20.805],[1607644800000,20.555],[1607904000000,19.845],[1607990400000,20.2275],[1608076800000,20.13],[1608163200000,20.02],[1608249600000,19.6825],[1608508800000,19.07],[1608595200000,18.745],[1608681600000,19.155],[1608768000000,19.045],[1609113600000,18.925],[1609200000000,18.785],[1609286400000,19.115],[1609372800000,18.945],[1609718400000,18.985],[1609804800000,19.8425],[1609891200000,20.435],[1609977600000,20.7375],[1610064000000,20.705],[1610323200000,21.035],[1610409600000,21.7825],[1610496000000,21.6],[1610582400000,22.255],[1610668800000,21.37],[1611014400000,21.805],[1611100800000,21.89],[1611187200000,21.17],[1611273600000,21.04],[1611532800000,20.8175],[1611619200000,20.37],[1611705600000,20.12],[1611792000000,20.33],[1611878400000,19.655],[1612137600000,19.805],[1612224000000,20.01],[1612310400000,20.885],[1612396800000,21.1],[1612483200000,21.275],[1612742400000,22.165],[1612828800000,21.93],[1612915200000,22.35],[1613001600000,22.005],[1613088000000,22.325],[1613433600000,22.905],[1613520000000,23.24],[1613606400000,22.705],[1613692800000,23.095],[1613952000000,23.965],[1614038400000,24.285],[1614124800000,25.145],[1614211200000,24.655],[1614297600000,24.06],[1614556800000,24.695],[1614643200000,24.57],[1614729600000,24.915],[1614816000000,25.53],[1614902400000,26.485],[1615161600000,26.5275],[1615248000000,26.005],[1615334400000,26.7],[1615420800000,26.73],[1615507200000,26.785],[1615766400000,26.45],[1615852800000,25.72],[1615939200000,25.945],[1616025600000,24.755],[1616112000000,24.72],[1616371200000,24.255],[1616457600000,23.9],[1616544000000,24.56],[1616630400000,24.59],[1616716800000,25.23],[1616976000000,24.915],[1617062400000,24.725],[1617148800000,24.485],[1617235200000,25.1525],[1617580800000,24.54],[1617667200000,24.475],[1617753600000,24.59],[1617840000000,24.285],[1617926400000,24.12],[1618185600000,23.895],[1618272000000,23.92],[1618358400000,24.64],[1618444800000,24.375],[1618531200000,24.165],[1618790400000,24.175],[1618876800000,23.555],[1618963200000,23.865],[1619049600000,23.53],[1619136000000,23.77],[1619395200000,23.93],[1619481600000,24.215],[1619568000000,25.045],[1619654400000,25.355],[1619740800000,24.665],[1620000000000,25.375],[1620086400000,25.385],[1620172800000,26.25],[1620259200000,26.35],[1620345600000,26.83],[1620604800000,26.84],[1620691200000,26.12],[1620777600000,26.255],[1620864000000,25.905],[1620950400000,26.745],[1621209600000,27.36],[1621296000000,26.72],[1621382400000,26.03],[1621468800000,26.035],[1621555200000,26.11],[1621814400000,26.34],[1621900800000,25.805],[1621987200000,26.045],[1622073600000,26.055],[1622160000000,26.1],[1622505600000,27.12],[1622592000000,27.62],[1622678400000,27.7],[1622764800000,27.86],[1623024000000,27.75],[1623110400000,27.975],[1623196800000,27.825],[1623283200000,27.77],[1623369600000,27.685],[1623628800000,27.56],[1623715200000,28.135],[1623801600000,27.98],[1623888000000,26.97],[1623974400000,26.195],[1624233600000,27.035],[1624320000000,27.205],[1624406400000,27.28],[1624492800000,27.51],[1624579200000,27.655],[1624838400000,26.72],[1624924800000,26.59],[1625011200000,26.93],[1625097600000,27.405],[1625184000000,27.335],[1625529600000,26.455],[1625616000000,26.025],[1625702400000,25.89],[1625788800000,26.41],[1626048000000,26.375],[1626134400000,26.19],[1626220800000,25.42],[1626307200000,25.04],[1626393600000,24.36],[1626652800000,23.47],[1626739200000,23.795],[1626825600000,24.63],[1626912000000,24.34],[1626998400000,24.26],[1627257600000,24.86],[1627344000000,24.615],[1627430400000,24.855],[1627516800000,25.09],[1627603200000,24.69],[1627862400000,24.505],[1627948800000,24.935],[1628035200000,24.255],[1628121600000,24.54],[1628208000000,24.77],[1628467200000,24.405],[1628553600000,24.83],[1628640000000,25.06],[1628726400000,25],[1628812800000,24.69],[1629072000000,24.235],[1629158400000,24.01],[1629244800000,23.505],[1629331200000,22.89],[1629417600000,22.945],[1629676800000,23.81],[1629763200000,24.205],[1629849600000,24.385],[1629936000000,24.01],[1630022400000,24.655],[1630281600000,24.37],[1630368000000,24.205],[1630454400000,23.84],[1630540800000,24.445],[1630627200000,24.315],[1630972800000,24.175],[1631059200000,23.85],[1631145600000,23.9],[1631232000000,23.885],[1631491200000,24.6],[1631577600000,24.215],[1631664000000,25.12],[1631750400000,24.85],[1631836800000,24.665],[1632096000000,23.62],[1632182400000,23.675],[1632268800000,24.4],[1632355200000,25.255],[1632441600000,25.465],[1632700800000,26.35],[1632787200000,26.445],[1632873600000,26.445],[1632960000000,26.06],[1633046400000,26.92],[1633305600000,27.355],[1633392000000,27.515],[1633478400000,27.23],[1633564800000,27.435],[1633651200000,28.28],[1633910400000,28.185],[1633996800000,28.2],[1634083200000,28.175],[1634169600000,28.53],[1634256000000,28.665],[1634515200000,28.685],[1634601600000,29.01],[1634688000000,29.245],[1634774400000,28.705],[1634860800000,28.975],[1635120000000,29.395],[1635206400000,29.565],[1635292800000,28.725],[1635379200000,28.92],[1635465600000,28.725],[1635724800000,29.225],[1635811200000,28.955],[1635897600000,28.715],[1635984000000,28.75],[1636070400000,29.13],[1636329600000,29.39],[1636416000000,29.51],[1636502400000,28.735],[1636588800000,28.845],[1636675200000,28.775],[1636934400000,29.015],[1637020800000,29.05],[1637107200000,28.615],[1637193600000,28.445],[1637280000000,27.325],[1637539200000,27.81],[1637625600000,28.665],[1637712000000,28.955],[1637884800000,27.79],[1638144000000,27.95],[1638230400000,27.275],[1638316800000,27.015],[1638403200000,27.775],[1638489600000,27.565],[1638748800000,27.975],[1638835200000,28.625],[1638921600000,28.63],[1639008000000,28.405],[1639094400000,28.615],[1639353600000,27.82],[1639440000000,27.73],[1639526400000,27.575],[1639612800000,27.755],[1639699200000,27.19],[1639958400000,26.495],[1640044800000,27.275],[1640131200000,27.425],[1640217600000,27.42],[1640563200000,28.06],[1640649600000,28.03],[1640736000000,27.86],[1640822400000,27.675],[1640908800000,27.745],[1641168000000,28.615],[1641254400000,29.595],[1641340800000,29.585],[1641427200000,30.24],[1641513600000,30.665],[1641772800000,30.585],[1641859200000,31.625],[1641945600000,31.68],[1642032000000,31.515],[1642118400000,32.26],[1642464000000,32.4],[1642550400000,32.15],[1642636800000,31.835],[1642723200000,31.245],[1642982400000,31.45],[1643068800000,32.635],[1643155200000,32.6],[1643241600000,32.965],[1643328000000,32.81],[1643587200000,32.935],[1643673600000,34.12],[1643760000000,34.22],[1643846400000,33.905],[1643932800000,34.43],[1644192000000,34.89],[1644278400000,34.155],[1644364800000,34.42],[1644451200000,34.215],[1644537600000,35.175],[1644796800000,34.385],[1644883200000,34.005],[1644969600000,34.285],[1645056000000,34.22],[1645142400000,34],[1645488000000,33.465],[1645574400000,33.82],[1645660800000,33.525],[1645747200000,34.435],[1646006400000,35.305],[1646092800000,35.635],[1646179200000,36.445],[1646265600000,36.58],[1646352000000,37.61],[1646611200000,38.175],[1646697600000,38.765],[1646784000000,37.575],[1646870400000,38.73],[1646956800000,38.43],[1647216000000,37.28],[1647302400000,35.895],[1647388800000,35.76],[1647475200000,36.985],[1647561600000,36.93],[1647820800000,38.07],[1647907200000,37.825],[1647993600000,38.465],[1648080000000,38.51],[1648166400000,39.39],[1648425600000,38.41],[1648512000000,38.295],[1648598400000,38.745],[1648684800000,38.2175],[1648771200000,38.545],[1649030400000,38.575],[1649116800000,37.985],[1649203200000,38.205],[1649289600000,38.695],[1649376000000,39.775],[1649635200000,38.58],[1649721600000,39.2125],[1649808000000,39.8],[1649894400000,39.92],[1650240000000,40.525],[1650326400000,40.175],[1650412800000,40.33],[1650499200000,39.065],[1650585600000,38.12],[1650844800000,36.85],[1650931200000,36.88],[1651017600000,37.42],[1651104000000,38.555],[1651190400000,37.585],[1651449600000,38.175],[1651536000000,39.245],[1651622400000,40.87],[1651708800000,40.285],[1651795200000,41.455],[1652054400000,38.035],[1652140800000,38.375],[1652227200000,38.91],[1652313600000,39.065],[1652400000000,40.4],[1652659200000,41.465],[1652745600000,41.945],[1652832000000,40.87],[1652918400000,40.71],[1653004800000,40.9],[1653264000000,41.985],[1653350400000,42.13],[1653436800000,42.98],[1653523200000,43.465],[1653609600000,44.385],[1653955200000,43.5],[1654041600000,44.3],[1654128000000,44.18],[1654214400000,44.76],[1654473600000,44.725],[1654560000000,46.08],[1654646400000,46.145],[1654732800000,45.125],[1654819200000,44.38],[1655078400000,42.05],[1655164800000,42.115],[1655251200000,41.205],[1655337600000,38.92],[1655424000000,36.735],[1655769600000,38.215],[1655856000000,36.685],[1655942400000,35.31],[1656028800000,35.78],[1656288000000,36.845],[1656374400000,37.83],[1656460800000,36.53],[1656547200000,35.79],[1656633600000,36.3],[1656979200000,34.865],[1657065600000,34.26],[1657152000000,35.47],[1657238400000,35.48],[1657497600000,35.15],[1657584000000,34.455],[1657670400000,34.375],[1657756800000,33.74],[1657843200000,34.415],[1658102400000,35.065],[1658188800000,36.16],[1658275200000,36.51],[1658361600000,35.89],[1658448000000,35.585],[1658707200000,36.89],[1658793600000,36.55],[1658880000000,37.36],[1658966400000,37.545],[1659052800000,39.21],[1659312000000,38.375],[1659398400000,38.31],[1659484800000,37.205],[1659571200000,35.835],[1659657600000,36.535],[1659916800000,36.72],[1660003200000,37.38],[1660089600000,37.635],[1660176000000,38.97],[1660262400000,39.235],[1660521600000,38.475],[1660608000000,38.38],[1660694400000,38.695],[1660780800000,39.74],[1660867200000,39.75],[1661126400000,39.66],[1661212800000,41.085],[1661299200000,41.585],[1661385600000,41.905],[1661472000000,41.425],[1661731200000,42.055],[1661817600000,40.62],[1661904000000,40.245],[1661990400000,39.28],[1662076800000,40.01],[1662422400000,39.605],[1662508800000,39.135],[1662595200000,39.305],[1662681600000,40.29],[1662940800000,41.04],[1663027200000,40],[1663113600000,41.14],[1663200000000,40.07],[1663286400000,39.205],[1663545600000,38.815],[1663632000000,38.575],[1663718400000,37.985],[1663804800000,37.84],[1663891200000,35.305],[1664150400000,34.36],[1664236800000,34.78],[1664323200000,36.335],[1664409600000,36.295],[1664496000000,36.04],[1664755200000,38.045],[1664841600000,39.695],[1664928000000,40.525],[1665014400000,41.23],[1665100800000,40.915],[1665360000000,40.045],[1665446400000,39.745],[1665532800000,40.065],[1665619200000,41.69],[1665705600000,40.16],[1665964800000,40.65],[1666051200000,41.005],[1666137600000,42.21],[1666224000000,42.245],[1666310400000,43.455],[1666569600000,43.68],[1666656000000,43.715],[1666742400000,44.3],[1666828800000,44.47],[1666915200000,44.63],[1667174400000,44.995],[1667260800000,45.43],[1667347200000,44.425],[1667433600000,45.16],[1667520000000,45.71],[1667779200000,46.505],[1667865600000,46.57],[1667952000000,44.28],[1668038400000,45.24],[1668124800000,46.6],[1668384000000,46.545],[1668470400000,47.065],[1668556800000,46.08],[1668643200000,46.2],[1668729600000,45.805],[1668988800000,45.17],[1669075200000,46.615],[1669161600000,46.08],[1669334400000,45.945],[1669593600000,44.675],[1669680000000,45.325],[1669766400000,45.575],[1669852800000,45.42],[1669939200000,45.145],[1670198400000,43.8],[1670284800000,42.665],[1670371200000,42.56],[1670457600000,42.36],[1670544000000,41.35],[1670803200000,42.41],[1670889600000,43.225],[1670976000000,42.95],[1671062400000,42.73],[1671148800000,42.16],[1671408000000,41.765],[1671494400000,42.39],[1671580800000,43.185],[1671667200000,42.195],[1671753600000,43.54],[1672099200000,43.995],[1672185600000,43.03],[1672272000000,43.455],[1672358400000,43.755],[1672704000000,42.19],[1672790400000,42.09],[1672876800000,43],[1672963200000,43.7625],[1673222400000,43.615],[1673308800000,43.93],[1673395200000,44.06],[1673481600000,44.91],[1673568000000,44.97],[1673913600000,45.05],[1674000000000,44.25],[1674086400000,44.78],[1674172800000,45.285],[1674432000000,45.275],[1674518400000,45.14],[1674604800000,45.11],[1674691200000,46.545],[1674777600000,45.625],[1675036800000,44.595],[1675123200000,44.95],[1675209600000,44.095],[1675296000000,43.08],[1675382400000,42.99],[1675641600000,42.82],[1675728000000,44.155],[1675814400000,43.785],[1675900800000,43.43],[1675987200000,45.11],[1676246400000,45],[1676332800000,45.01],[1676419200000,44.235],[1676505600000,43.81],[1676592000000,42.25],[1676937600000,42.055],[1677024000000,41.775],[1677110400000,42.355],[1677196800000,42.33],[1677456000000,42.47],[1677542400000,41.82],[1677628800000,42.69],[1677715200000,43.05],[1677801600000,43.655],[1678060800000,43.66],[1678147200000,42.9],[1678233600000,42.475],[1678320000000,41.87],[1678406400000,41.3],[1678665600000,40.475],[1678752000000,40.86],[1678838400000,38.695],[1678924800000,39.075],[1679011200000,38.455],[1679270400000,38.875],[1679356800000,40.19],[1679443200000,39.325],[1679529600000,38.785],[1679616000000,38.945],[1679875200000,39.765],[1679961600000,40.38],[1680048000000,40.955],[1680134400000,41.105],[1680220800000,41.4],[1680480000000,43.3],[1680566400000,42.53],[1680652800000,43.125],[1680739200000,42.495],[1681084800000,42.845],[1681171200000,43.2425],[1681257600000,43.275],[1681344000000,43.54],[1681430400000,43.62],[1681689600000,43.095],[1681776000000,43.255],[1681862400000,43.125],[1681948800000,42.745],[1682035200000,42.475],[1682294400000,43.13],[1682380800000,42.315],[1682467200000,41.75],[1682553600000,41.91],[1682640000000,42.565],[1682899200000,42.08],[1682985600000,40.275],[1683072000000,39.515],[1683158400000,39.05],[1683244800000,40.125],[1683504000000,40.125],[1683590400000,40.14],[1683676800000,39.685],[1683763200000,39.2075],[1683849600000,39.275],[1684108800000,39.465],[1684195200000,38.47],[1684281600000,39.2],[1684368000000,39.5075],[1684454400000,39.805],[1684713600000,39.665],[1684800000000,40.065],[1684886400000,40.265],[1684972800000,39.525],[1685059200000,39.37],[1685404800000,38.9925],[1685491200000,38.3],[1685577600000,38.78],[1685664000000,39.935],[1685923200000,39.6975],[1686009600000,40],[1686096000000,41.075],[1686182400000,40.88],[1686268800000,40.675],[1686528000000,40.28],[1686614400000,40.475],[1686700800000,40.04],[1686787200000,40.475],[1686873600000,40.43],[1687219200000,39.175],[1687305600000,39.5075],[1687392000000,38.975],[1687478400000,38.68],[1687737600000,39.365],[1687824000000,39.465],[1687910400000,39.865],[1687996800000,40.32],[1688083200000,40.57],[1688342400000,40.685],[1688515200000,40.46],[1688601600000,39.55],[1688688000000,40.425],[1688947200000,40.695],[1689033600000,41.605],[1689120000000,41.985],[1689206400000,41.81],[1689292800000,40.715],[1689552000000,40.6425],[1689638400000,41.075],[1689724800000,41.28],[1689811200000,41.79],[1689897600000,42.14],[1690156800000,42.84],[1690243200000,43.075],[1690329600000,43.0575],[1690416000000,42.795],[1690502400000,42.91],[1690761600000,43.745],[1690848000000,43.545],[1690934400000,42.965],[1691020800000,43.39],[1691107200000,43.445],[1691366400000,43.51],[1691452800000,43.715],[1691539200000,44.26],[1691625600000,44.2775],[1691712000000,44.97],[1691971200000,44.79],[1692057600000,43.825],[1692144000000,43.455],[1692230400000,43.98],[1692316800000,44.395],[1692576000000,44.12],[1692662400000,43.775],[1692748800000,43.66],[1692835200000,43.35],[1692921600000,43.78],[1693180800000,44.08],[1693267200000,44.205],[1693353600000,44.405],[1693440000000,44.45],[1693526400000,45.36],[1693872000000,45.615],[1693958400000,45.645],[1694044800000,45.5825],[1694131200000,46.04],[1694390400000,45.44],[1694476800000,46.47],[1694563200000,46.135],[1694649600000,46.675],[1694736000000,46.055],[1694995200000,46.035],[1695081600000,45.62],[1695168000000,45.195],[1695254400000,44.575],[1695340800000,44.635],[1695600000000,45.205],[1695686400000,44.95],[1695772800000,46.065],[1695859200000,46.11],[1695945600000,45.21],[1696204800000,44.315],[1696291200000,44.28],[1696377600000,42.8],[1696464000000,42.605],[1696550400000,42.85],[1696809600000,44.31],[1696896000000,44.345],[1696982400000,43.81],[1697068800000,43.835],[1697155200000,44.79],[1697414400000,45.105],[1697500800000,45.57],[1697587200000,45.975],[1697673600000,45.905],[1697760000000,45.12],[1698019200000,44.405],[1698105600000,43.77],[1698192000000,43.685],[1698278400000,43.365],[1698364800000,42.345],[1698624000000,42.465],[1698710400000,42.595],[1698796800000,42.495],[1698883200000,43.775],[1698969600000,43.355],[1699228800000,42.87],[1699315200000,41.905],[1699401600000,41.375],[1699488000000,41.26],[1699574400000,41.7075],[1699833600000,42.035],[1699920000000,42.38],[1700006400000,42.295],[1700092800000,41.48],[1700179200000,42.345],[1700438400000,42.415],[1700524800000,42.31],[1700611200000,42.28],[1700784000000,42.47],[1701043200000,42.31],[1701129600000,42.325],[1701216000000,42.005],[1701302400000,42.27],[1701388800000,42.495],[1701648000000,42.31],[1701734400000,41.6025],[1701820800000,40.93],[1701907200000,40.67],[1701993600000,41.115],[1702252800000,41.1775],[1702339200000,40.61],[1702425600000,41.155],[1702512000000,42.395],[1702598400000,42.13],[1702857600000,42.095],[1702944000000,42.61],[1703030400000,42.21],[1703116800000,42.375],[1703203200000,42.485],[1703548800000,42.87],[1703635200000,42.655],[1703721600000,42.02],[1703808000000,41.91],[1704153600000,42.405],[1704240000000,43.05],[1704326400000,42.33],[1704412800000,42.36],[1704672000000,41.87],[1704758400000,41.175],[1704844800000,40.76],[1704931200000,40.845],[1705017600000,41.345],[1705363200000,40.365],[1705449600000,40.03],[1705536000000,39.94],[1705622400000,40.085],[1705881600000,40.21],[1705968000000,40.335],[1706054400000,40.9075],[1706140800000,41.82],[1706227200000,42.13],[1706486400000,42.0525],[1706572800000,42.49],[1706659200000,41.69],[1706745600000,41.685],[1706832000000,41.75],[1707091200000,41.65],[1707177600000,41.8025],[1707264000000,41.875],[1707350400000,42.315],[1707436800000,41.66],[1707696000000,42.12],[1707782400000,41.725],[1707868800000,41.65],[1707955200000,42.8],[1708041600000,42.795],[1708387200000,42.41],[1708473600000,43.1825],[1708560000000,43.24],[1708646400000,42.99],[1708905600000,43.13],[1708992000000,42.95],[1709078400000,42.86],[1709164800000,43.015],[1709251200000,43.56],[1709510400000,43.11],[1709596800000,43.42],[1709683200000,43.56],[1709769600000,43.92],[1709856000000,44.08],[1710115200000,44.53],[1710201600000,44.46],[1710288000000,45.165],[1710374400000,45.66],[1710460800000,45.78],[1710720000000,45.58],[1710806400000,46.08],[1710892800000,46.035],[1710979200000,46.29],[1711065600000,46.185],[1711324800000,46.615],[1711411200000,46.26],[1711497600000,46.705],[1711584000000,47.195],[1711929600000,47.565],[1712016000000,48.225],[1712102400000,48.555],[1712188800000,48.515],[1712275200000,49.035],[1712534400000,48.735],[1712620800000,48.745],[1712707200000,48.905],[1712793600000,48.825],[1712880000000,48.065],[1713139200000,47.63],[1713225600000,47.21],[1713312000000,47.05],[1713398400000,46.935],[1713484800000,47.465],[1713744000000,47.785],[1713830400000,48.035],[1713916800000,48.08],[1714003200000,48.325],[1714089600000,47.86],[1714348800000,48.195],[1714435200000,46.765],[1714521600000,46.02],[1714608000000,46.3],[1714694400000,46.27],[1714953600000,46.645],[1715040000000,46.595],[1715126400000,46.54],[1715212800000,47.175],[1715299200000,46.905],[1715558400000,46.8],[1715644800000,46.84],[1715731200000,46.935],[1715817600000,46.825],[1715904000000,47.485],[1716163200000,47.175],[1716249600000,46.9375],[1716336000000,46.07],[1716422400000,45.625],[1716508800000,45.69],[1716854400000,46.18],[1716940800000,45.3575],[1717027200000,45.46],[1717113600000,46.605],[1717372800000,45.37],[1717459200000,44.94],[1717545600000,44.94],[1717632000000,45.185],[1717718400000,45.005],[1717977600000,45.35],[1718064000000,45.25],[1718150400000,44.745],[1718236800000,44.34],[1718323200000,44.01],[1718582400000,44.125],[1718668800000,44.325],[1718841600000,45.135],[1718928000000,44.85],[1719187200000,45.645],[1719273600000,45.72],[1719360000000,45.285],[1719446400000,45.395],[1719532800000,45.58],[1719792000000,45.605],[1719878400000,45.555],[1719964800000,45.745],[1720137600000,45.0325],[1720396800000,44.785],[1720483200000,44.375],[1720569600000,44.66],[1720656000000,45.13],[1720742400000,45.27],[1721001600000,45.97],[1721088000000,46.11],[1721174400000,46.605],[1721260800000,46.695],[1721347200000,46.19],[1721606400000,45.9],[1721692800000,45.17],[1721779200000,45.185],[1721865600000,45.895],[1721952000000,46.08],[1722211200000,45.695],[1722297600000,46.41],[1722384000000,46.6],[1722470400000,45.375],[1722556800000,44.195],[1722816000000,43.3],[1722902400000,43.5],[1722988800000,43.68],[1723075200000,44.61],[1723161600000,44.695],[1723420800000,44.945],[1723507200000,44.48],[1723593600000,44.74],[1723680000000,45.295],[1723766400000,45.255],[1724025600000,45.53],[1724112000000,44.365],[1724198400000,44.3975],[1724284800000,44.54],[1724371200000,45.18],[1724630400000,45.615],[1724716800000,45.19],[1724803200000,44.895],[1724889600000,45.45],[1724976000000,45.59],[1725321600000,44.51],[1725408000000,43.88],[1725494400000,43.57],[1725580800000,43.015],[1725840000000,43.29],[1725926400000,42.555],[1726012800000,42.16],[1726099200000,42.565],[1726185600000,42.79],[1726444800000,43.285],[1726531200000,43.88],[1726617600000,43.975],[1726704000000,44.4925],[1726790400000,44.365],[1727049600000,44.55],[1727136000000,44.43],[1727222400000,43.595],[1727308800000,42.71],[1727395200000,43.575],[1727654400000,43.9],[1727740800000,44.88],[1727827200000,45.365],[1727913600000,46.15],[1728000000000,46.595],[1728259200000,46.76],[1728345600000,45.525],[1728432000000,45.78],[1728518400000,46.145],[1728604800000,46.39],[1728864000000,46.335],[1728950400000,44.91],[1729036800000,45.105],[1729123200000,45.34],[1729209600000,45.185],[1729468800000,45.065],[1729555200000,45.15],[1729641600000,44.915],[1729728000000,44.87],[1729814400000,44.89],[1730073600000,44.605],[1730160000000,43.945],[1730246400000,44.01],[1730332800000,44.295],[1730419200000,43.995],[1730678400000,44.7825],[1730764800000,45.075],[1730851200000,46.785],[1730937600000,46.6],[1731024000000,46.865],[1731283200000,47.155],[1731369600000,46.9],[1731456000000,47.27],[1731542400000,47.455],[1731628800000,47.35],[1731888000000,47.9825],[1731974400000,47.7],[1732060800000,48.19],[1732147200000,48.57],[1732233600000,48.63],[1732492800000,47.64],[1732579200000,47.595],[1732665600000,47.5525],[1732838400000,47.7475],[1733097600000,47.265],[1733184000000,47.245],[1733270400000,46.135],[1733356800000,46.2975],[1733443200000,45.52],[1733702400000,45.445],[1733788800000,45.145],[1733875200000,45.21],[1733961600000,44.88],[1734048000000,44.615],[1734307200000,43.645],[1734393600000,43.295],[1734480000000,42.085],[1734566400000,41.685],[1734652800000,42.085],[1734912000000,41.99],[1734998400000,42.3325],[1735171200000,42.27],[1735257600000,42.29],[1735516800000,42.26],[1735603200000,42.84],[1735776000000,43.34],[1735862400000,43.735],[1736121600000,43.55],[1736208000000,44.005],[1736294400000,44.02],[1736467200000,44.185],[1736726400000,45.175],[1736812800000,45.625],[1736899200000,46.275],[1736985600000,46.605],[1737072000000,46.975],[1737417600000,46.7125],[1737504000000,45.875],[1737590400000,46.085],[1737676800000,45.67],[1737936000000,45.2],[1738022400000,44.7625],[1738108800000,44.825],[1738195200000,45.065],[1738281600000,43.835],[1738540800000,44.09],[1738627200000,45.015],[1738713600000,45.095],[1738800000000,44.31],[1738886400000,44.29],[1739145600000,45.26],[1739232000000,45.615],[1739318400000,44.515],[1739404800000,44.865],[1739491200000,45.0375],[1739836800000,45.65],[1739923200000,46.0025],[1740009600000,46.42],[1740096000000,45.475],[1740355200000,45.5],[1740441600000,44.815],[1740528000000,44.59],[1740614400000,44.805],[1740700800000,45.505],[1740960000000,43.92],[1741046400000,43.5],[1741132800000,42.855],[1741219200000,43],[1741305600000,43.71],[1741564800000,44.055],[1741651200000,43.68],[1741737600000,43.89],[1741824000000,43.61],[1741910400000,44.855],[1742169600000,45.585],[1742256000000,45.6875],[1742342400000,46.42],[1742428800000,46.605],[1742515200000,46.255],[1742774400000,46.41],[1742860800000,46.64],[1742947200000,46.87],[1743033600000,46.435],[1743120000000,46.2175],[1743379200000,46.735],[1743465600000,47.01],[1743552000000,47.04],[1743638400000,43.385],[1743724800000,39.53],[1743984000000,39.18],[1744070400000,38.22],[1744156800000,41.19],[1744243200000,38.525],[1744329600000,39.465],[1744588800000,39.595],[1744675200000,39.54],[1744761600000,39.855],[1744848000000,40.755],[1745193600000,39.685],[1745280000000,40.715],[1745366400000,40.61],[1745452800000,41.24],[1745539200000,41.18],[1745798400000,41.47],[1745884800000,41.33],[1745971200000,40.24],[1746057600000,40.41],[1746144000000,41],[1746403200000,40.25],[1746489600000,40.24],[1746576000000,40.265],[1746662400000,40.81],[1746748800000,41.215],[1747008000000,42.28],[1747094400000,42.87],[1747180800000,42.635],[1747267200000,42.81],[1747353600000,42.725],[1747612800000,42.19],[1747699200000,41.81],[1747785600000,41.03],[1747872000000,40.865],[1747958400000,40.99],[1748304000000,41.355],[1748390400000,40.835],[1748476800000,41.12],[1748563200000,40.775],[1748822400000,41.305],[1748908800000,41.78],[1748995200000,40.98],[1749081600000,40.94],[1749168000000,41.71],[1749427200000,41.78],[1749513600000,42.525],[1749600000000,43.135],[1749686400000,43.2975],[1749772800000,44.0525],[1750032000000,43.915],[1750118400000,44.34],[1750204800000,44.04],[1750377600000,44.485],[1750636800000,43],[1750723200000,42.45],[1750809600000,42.26],[1750896000000,42.87],[1750982400000,42.64],[1751241600000,42.395],[1751328000000,42.73],[1751414400000,43.455],[1751500800000,43.53],[1751846400000,43.0975],[1751932800000,44.25],[1752019200000,44.025],[1752105600000,44.365],[1752192000000,44.5725],[1752451200000,44.065],[1752537600000,43.435],[1752624000000,43.06],[1752710400000,43.315],[1752796800000,42.98],[1753056000000,42.5325],[1753142400000,42.74],[1753228800000,43.42],[1753315200000,43.71],[1753401600000,43.55],[1753660800000,44.05],[1753747200000,44.4675],[1753833600000,43.85],[1753920000000,43.605],[1754006400000,42.805],[1754265600000,42.7],[1754352000000,42.755],[1754438400000,42.355],[1754524800000,42.2025],[1754611200000,42.45],[1754870400000,42.13],[1754956800000,42.32],[1755043200000,42.815],[1755129600000,42.775],[1755216000000,42.7825],[1755475200000,42.525],[1755561600000,42.53],[1755648000000,42.9],[1755734400000,43.195],[1755820800000,44.0725],[1756080000000,44.18],[1756166400000,44.105],[1756252800000,44.615],[1756339200000,44.945],[1756425600000,45.19],[1756771200000,45.26],[1756857600000,44.255],[1756944000000,44.535],[1757030400000,43.67],[1757289600000,43.59],[1757376000000,43.805],[1757462400000,44.57],[1757548800000,44.55],[1757635200000,44.295],[1757894400000,44.15],[1757980800000,44.895],[1758067200000,45.015],[1758153600000,44.845],[1758240000000,44.255],[1758499200000,43.835],[1758585600000,44.6],[1758672000000,45.165],[1758758400000,45.565],[1758844800000,45.99],[1759104000000,45.15],[1759190400000,44.66],[1759276800000,44.675],[1759363200000,44.215],[1759449600000,44.4675],[1759708800000,44.68],[1759795200000,44.735],[1759881600000,44.48],[1759968000000,43.88],[1760054400000,42.61],[1760313600000,43.195],[1760400000000,43.165],[1760486400000,43.16],[1760572800000,42.65],[1760659200000,42.98],[1760918400000,43.4375],[1761004800000,43.335],[1761091200000,43.915],[1761177600000,44.495],[1761264000000,44.025],[1761523200000,44.1525],[1761609600000,43.685],[1761696000000,44.035],[1761782400000,43.75],[1761868800000,44.0725],[1762128000000,44.065],[1762214400000,43.58],[1762300800000,43.705],[1762387200000,44.1275],[1762473600000,44.765],[1762732800000,45.185],[1762819200000,45.765],[1762905600000,45.115],[1762992000000,45.245],[1763078400000,46.005],[1763337600000,45.165],[1763424000000,45.52],[1763510400000,44.94],[1763596800000,44.425],[1763683200000,44.705],[1763942400000,44.575],[1764028800000,44.31],[1764115200000,44.63],[1764288000000,45.23],[1764547200000,45.675],[1764633600000,45.06],[1764720000000,45.915],[1764806400000,46.125],[1764892800000,45.93],[1765152000000,45.43],[1765238400000,45.7],[1765324800000,46.18],[1765411200000,45.97],[1765497600000,45.54],[1765756800000,45.19],[1765843200000,43.815],[1765929600000,44.79],[1766016000000,44.12],[1766102400000,44.14],[1766361600000,44.22],[1766448000000,44.5],[1766534400000,44.37],[1766707200000,44.2],[1766966400000,44.62],[1767052800000,44.97],[1767139200000,44.72],[1767312000000,45.65],[1767571200000,46.89],[1767657600000,45.63],[1767744000000,45.13],[1767830400000,46.54],[1767916800000,46.65],[1768176000000,46.33],[1768262400000,47.02],[1768348800000,48.08],[1768435200000,47.62],[1768521600000,47.695],[1768867200000,47.6],[1768953600000,48.76],[1769040000000,48.91],[1769126400000,49.18],[1769385600000,49.21],[1769472000000,49.65],[1769558400000,50.03],[1769644800000,50.51],[1769731200000,51.04],[1769990400000,50.06],[1770076800000,51.67],[1770163200000,52.81],[1770249600000,52.23],[1770336000000,53.24],[1770595200000,53.64],[1770681600000,53.57],[1770768000000,54.97],[1770854400000,53.97],[1770940800000,54.34],[1771286400000,53.76],[1771372800000,54.78],[1771459200000,55.18],[1771545600000,54.9],[1771804800000,55.15],[1771891200000,55.11],[1771977600000,54.865],[1772064000000,55.05],[1772150400000,55.92],[1772409600000,57.04],[1772496000000,56.52],[1772582400000,56.18],[1772668800000,56.49],[1772755200000,56.56],[1773014400000,56.33],[1773100800000,55.61],[1773187200000,57],[1773273600000,57.51],[1773360000000,57.695],[1773619200000,57.9],[1773705600000,58.5],[1773792000000,58.44],[1773878400000,59.375],[1773964800000,59.33],[1774224000000,59.62],[1774310400000,60.83],[1774396800000,60.58],[1774483200000,61.53],[1774569600000,62.57],[1774828800000,61.95],[1774915200000,61.24],[1775001600000,58.97],[1775088000000,59.265],[1775433600000,59.68],[1775520000000,60.16],[1775606400000,58.06],[1775692800000,57.35],[1775779200000,56.94],[1776038400000,57.13],[1776124800000,55.93],[1776211200000,55.77],[1776297600000,56.6],[1776384000000,54.98],[1776643200000,55.08],[1776729600000,55.85],[1776816000000,56.53],[1776902400000,56.965],[1776988800000,56.87],[1777248000000,56.79],[1777334400000,57.725],[1777420800000,59.05],[1777507200000,59.62],[1777593600000,58.84],[1777852800000,59.41],[1777939200000,59.45],[1778025600000,56.99],[1778112000000,55.97],[1778198400000,55.7],[1778457600000,57.18],[1778544000000,57.57],[1778630400000,57.63],[1778716800000,58.09],[1778803200000,59.455],[1779062400000,60.55],[1779148800000,61.26],[1779235200000,59.8],[1779321600000,59.13],[1779408000000,59.46],[1779753600000,57.87],[1779840000000,56.98],[1779926400000,56.93],[1780012800000,56.32],[1780272000000,57.305],[1780358400000,57.945],[1780444800000,58.74],[1780531200000,58.755],[1780617600000,57.68],[1780876800000,58.3],[1780963200000,57.38],[1781049600000,58.25],[1781136000000,57.11],[1781222400000,57.555],[1781481600000,55.55],[1781568000000,55.36],[1781654400000,54.68],[1781740800000,53.76],[1782086400000,54.07],[1782172800000,54.44],[1782259200000,53.55],[1782345600000,54.08],[1782432000000,53.87],[1782691200000,53.56],[1782777600000,53.14],[1782864000000,52.82],[1782950400000,53.24],[1783296000000,53.15],[1783382400000,54.66],[1783468800000,55.59],[1783555200000,54.81],[1783641600000,55.065],[1783900800000,56.75],[1783987200000,56.955],[1784073600000,56.48],[1784160000000,57.01],[1784246400000,57.68],[1784505600000,57.96],[1784592000000,58.51],[1784678400000,59.195],[1784764800000,59.4],[1784851200000,59.62],[1785110400000,58.38],[1785196800000,57.55],[1785283200000,58.64],[1785369600000,58.95],[1785456000000,59.55],[1785715200000,58.77],[1785801600000,58.52],[1785888000000,57.295],[1785974400000,58.18],[1786060800000,57.48],[1786320000000,60.19],[1786406400000,60.93],[1786492800000,61.02],[1786579200000,61.04],[1786665600000,61.91],[1786924800000,62.59],[1787011200000,63.665],[1787097600000,63.57],[1787184000000,63.76],[1787270400000,63.62],[1787529600000,63.13],[1787616000000,62.07],[1787702400000,62.43],[1787788800000,62.28],[1787875200000,62.665],[1788134400000,63.935],[1788220800000,64.79],[1788307200000,65.08],[1788393600000,64.635],[1788480000000,64.07],[1788825600000,64.775],[1788912000000,65.31],[1788998400000,64.93],[1789084800000,65.13],[1789344000000,64.54],[1789430400000,65.94],[1789516800000,64.07],[1789603200000,64.47],[1789689600000,64.33],[1789948800000,62.44],[1790035200000,61.76],[1790121600000,62.39],[1790208000000,62.61],[1790294400000,62.06],[1790553600000,62.12],[1790640000000,61.55],[1790726400000,61.5],[1790812800000,62.69],[1790899200000,62.95],[1791158400000,63.44],[1791244800000,63.73],[1791331200000,63.38],[1791417600000,65.225],[1791504000000,65.09],[1791763200000,66.02],[1791849600000,67.17],[1791936000000,67.61],[1792022400000,66.55],[1792108800000,68.24],[1792368000000,67.81],[1792454400000,67.955],[1792540800000,68.17],[1792627200000,67.58],[1792713600000,69.32],[1792972800000,69.63],[1793059200000,68.22],[1793145600000,68.48],[1793232000000,68.71],[1793318400000,70],[1793577600000,67.27],[1793664000000,66.71],[1793750400000,63.54],[1793836800000,61.68],[1793923200000,61.64],[1794182400000,61.97]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}