{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Consumer Discretionary Select Sector SPDR Fund","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,38.54],[1478131200000,38.44],[1478217600000,38.365],[1478476800000,39.25],[1478563200000,39.41],[1478649600000,39.49],[1478736000000,39.635],[1478822400000,39.86],[1479081600000,39.865],[1479168000000,40.02],[1479254400000,40.24],[1479340800000,40.725],[1479427200000,40.6],[1479686400000,40.865],[1479772800000,41.35],[1479859200000,41.39],[1480032000000,41.49],[1480291200000,41.16],[1480377600000,41.27],[1480464000000,40.925],[1480550400000,40.945],[1480636800000,40.72],[1480896000000,41.165],[1480982400000,41.26],[1481068800000,42.06],[1481155200000,42.06],[1481241600000,42.155],[1481500800000,41.805],[1481587200000,42.18],[1481673600000,41.895],[1481760000000,41.795],[1481846400000,41.345],[1482105600000,41.455],[1482192000000,41.785],[1482278400000,41.765],[1482364800000,41.315],[1482451200000,41.225],[1482796800000,41.385],[1482883200000,41.1],[1482969600000,41.045],[1483056000000,40.7],[1483401600000,40.94],[1483488000000,41.485],[1483574400000,41.455],[1483660800000,41.66],[1483920000000,41.625],[1484006400000,41.775],[1484092800000,41.865],[1484179200000,41.825],[1484265600000,41.98],[1484611200000,42.05],[1484697600000,41.975],[1484784000000,41.845],[1484870400000,41.965],[1485129600000,41.995],[1485216000000,42.34],[1485302400000,42.6],[1485388800000,42.665],[1485475200000,42.53],[1485734400000,42.48],[1485820800000,42.415],[1485907200000,42.335],[1485993600000,42.3],[1486080000000,42.245],[1486339200000,42.12],[1486425600000,42.08],[1486512000000,42.34],[1486598400000,42.605],[1486684800000,42.865],[1486944000000,42.915],[1487030400000,43.16],[1487116800000,43.385],[1487203200000,43.165],[1487289600000,43.305],[1487635200000,43.555],[1487721600000,43.555],[1487808000000,43.26],[1487894400000,43.46],[1488153600000,43.51],[1488240000000,43.185],[1488326400000,43.67],[1488412800000,43.565],[1488499200000,43.5],[1488758400000,43.36],[1488844800000,43.22],[1488931200000,43.4],[1489017600000,43.36],[1489104000000,43.425],[1489363200000,43.54],[1489449600000,43.53],[1489536000000,43.76],[1489622400000,43.755],[1489708800000,43.68],[1489968000000,43.577],[1490054400000,43.025],[1490140800000,43.075],[1490227200000,43.175],[1490313600000,43.28],[1490572800000,43.265],[1490659200000,43.595],[1490745600000,43.855],[1490832000000,43.97],[1490918400000,43.975],[1491177600000,43.8],[1491264000000,43.73],[1491350400000,43.625],[1491436800000,43.76],[1491523200000,43.63],[1491782400000,43.79],[1491868800000,43.755],[1491955200000,43.58],[1492041600000,43.275],[1492387200000,43.72],[1492473600000,43.725],[1492560000000,43.765],[1492646400000,44.225],[1492732800000,44.125],[1492992000000,44.41],[1493078400000,44.76],[1493164800000,44.97],[1493251200000,45.21],[1493337600000,45.03],[1493596800000,45.09],[1493683200000,45.14],[1493769600000,44.875],[1493856000000,44.805],[1493942400000,45.085],[1494201600000,45.17],[1494288000000,45.43],[1494374400000,45.275],[1494460800000,45.005],[1494547200000,44.94],[1494806400000,44.95],[1494892800000,44.795],[1494979200000,44.07],[1495065600000,44.325],[1495152000000,44.625],[1495411200000,44.85],[1495497600000,44.68],[1495584000000,44.84],[1495670400000,45.235],[1495756800000,45.37],[1496102400000,45.405],[1496188800000,45.525],[1496275200000,45.955],[1496361600000,46.12],[1496620800000,45.995],[1496707200000,45.6],[1496793600000,45.68],[1496880000000,45.385],[1496966400000,45.185],[1497225600000,45.16],[1497312000000,45.44],[1497398400000,45.415],[1497484800000,45.225],[1497571200000,45.075],[1497830400000,45.42],[1497916800000,44.85],[1498003200000,44.92],[1498089600000,44.815],[1498176000000,44.76],[1498435200000,44.92],[1498521600000,44.565],[1498608000000,45.015],[1498694400000,44.58],[1498780800000,44.815],[1499040000000,44.77],[1499212800000,44.66],[1499299200000,44.205],[1499385600000,44.6],[1499644800000,44.695],[1499731200000,44.605],[1499817600000,44.945],[1499904000000,44.95],[1499990400000,45.095],[1500249600000,45.205],[1500336000000,45.41],[1500422400000,45.63],[1500508800000,45.535],[1500595200000,45.565],[1500854400000,45.41],[1500940800000,45.73],[1501027200000,45.71],[1501113600000,46.045],[1501200000000,45.695],[1501459200000,45.68],[1501545600000,45.76],[1501632000000,45.635],[1501718400000,45.51],[1501804800000,45.515],[1502064000000,45.62],[1502150400000,45.645],[1502236800000,45.38],[1502323200000,44.7],[1502409600000,44.93],[1502668800000,45.25],[1502755200000,44.835],[1502841600000,45.065],[1502928000000,44.345],[1503014400000,44.125],[1503273600000,44.205],[1503360000000,44.68],[1503446400000,44.3],[1503532800000,44.205],[1503619200000,44.315],[1503878400000,44.34],[1503964800000,44.3],[1504051200000,44.62],[1504137600000,44.83],[1504224000000,45.035],[1504569600000,44.85],[1504656000000,45.13],[1504742400000,44.74],[1504828800000,44.585],[1505088000000,44.82],[1505174400000,45.02],[1505260800000,45.345],[1505347200000,45.1],[1505433600000,44.815],[1505692800000,44.66],[1505779200000,44.62],[1505865600000,44.77],[1505952000000,44.695],[1506038400000,44.77],[1506297600000,44.675],[1506384000000,44.68],[1506470400000,44.925],[1506556800000,44.87],[1506643200000,45.04],[1506902400000,45.125],[1506988800000,45.315],[1507075200000,45.55],[1507161600000,45.805],[1507248000000,45.86],[1507507200000,45.715],[1507593600000,45.67],[1507680000000,45.695],[1507766400000,45.39],[1507852800000,45.61],[1508112000000,45.67],[1508198400000,45.695],[1508284800000,45.57],[1508371200000,45.57],[1508457600000,45.68],[1508716800000,45.37],[1508803200000,45.48],[1508889600000,45.305],[1508976000000,45.465],[1509062400000,46.2],[1509321600000,45.99],[1509408000000,45.995],[1509494400000,46.01],[1509580800000,45.665],[1509667200000,45.85],[1509926400000,46.185],[1510012800000,45.91],[1510099200000,45.96],[1510185600000,46.03],[1510272000000,46.185],[1510531200000,46.34],[1510617600000,46.38],[1510704000000,46.18],[1510790400000,46.565],[1510876800000,46.77],[1511136000000,46.86],[1511222400000,47.15],[1511308800000,47.195],[1511481600000,47.315],[1511740800000,47.35],[1511827200000,47.875],[1511913600000,48.08],[1512000000000,48.325],[1512086400000,48.305],[1512345600000,48.865],[1512432000000,48.585],[1512518400000,48.27],[1512604800000,48.395],[1512691200000,48.625],[1512950400000,48.73],[1513036800000,48.75],[1513123200000,48.79],[1513209600000,48.94],[1513296000000,48.985],[1513555200000,49.425],[1513641600000,49.36],[1513728000000,49.265],[1513814400000,49.585],[1513900800000,49.49],[1514246400000,49.6],[1514332800000,49.5],[1514419200000,49.635],[1514505600000,49.345],[1514851200000,50.095],[1514937600000,50.325],[1515024000000,50.49],[1515110400000,50.89],[1515369600000,50.95],[1515456000000,51.05],[1515542400000,51.015],[1515628800000,51.845],[1515715200000,52.515],[1516060800000,52.14],[1516147200000,52.39],[1516233600000,52.345],[1516320000000,52.8],[1516579200000,53.385],[1516665600000,53.835],[1516752000000,54.065],[1516838400000,53.97],[1516924800000,54.5],[1517184000000,54.35],[1517270400000,54.08],[1517356800000,53.905],[1517443200000,53.305],[1517529600000,52.795],[1517788800000,51.015],[1517875200000,52.32],[1517961600000,52.16],[1518048000000,50.08],[1518134400000,50.415],[1518393600000,51.1],[1518480000000,51.365],[1518566400000,52.185],[1518652800000,52.65],[1518739200000,52.395],[1519084800000,52.235],[1519171200000,52.16],[1519257600000,52.225],[1519344000000,52.955],[1519603200000,53.4],[1519689600000,52.27],[1519776000000,52.035],[1519862400000,51.475],[1519948800000,51.525],[1520208000000,52.14],[1520294400000,52.5],[1520380800000,52.145],[1520467200000,52.31],[1520553600000,53.12],[1520812800000,53.295],[1520899200000,52.92],[1520985600000,52.855],[1521072000000,52.8],[1521158400000,52.59],[1521417600000,51.935],[1521504000000,52.245],[1521590400000,52.205],[1521676800000,51.095],[1521763200000,50.09],[1522022400000,51.57],[1522108800000,50.56],[1522195200000,49.945],[1522281600000,50.645],[1522627200000,49.215],[1522713600000,49.84],[1522800000000,50.755],[1522886400000,51.435],[1522972800000,50.34],[1523232000000,50.22],[1523318400000,50.83],[1523404800000,50.675],[1523491200000,50.895],[1523577600000,50.61],[1523836800000,50.99],[1523923200000,51.94],[1524009600000,52.185],[1524096000000,52.02],[1524182400000,51.49],[1524441600000,51.6],[1524528000000,50.785],[1524614400000,50.995],[1524700800000,51.82],[1524787200000,52.055],[1525046400000,51.85],[1525132800000,51.92],[1525219200000,51.565],[1525305600000,51.335],[1525392000000,52.01],[1525651200000,52.185],[1525737600000,51.965],[1525824000000,52.145],[1525910400000,52.335],[1525996800000,52.445],[1526256000000,52.545],[1526342400000,52.24],[1526428800000,52.675],[1526515200000,52.5],[1526601600000,52.435],[1526860800000,52.725],[1526947200000,52.49],[1527033600000,52.87],[1527120000000,52.985],[1527206400000,53.065],[1527552000000,52.655],[1527638400000,53.135],[1527724800000,52.88],[1527811200000,53.27],[1528070400000,53.865],[1528156800000,54.18],[1528243200000,54.685],[1528329600000,54.845],[1528416000000,54.96],[1528675200000,55.18],[1528761600000,55.445],[1528848000000,55.53],[1528934400000,56.11],[1529020800000,56.055],[1529280000000,55.96],[1529366400000,55.89],[1529452800000,56.155],[1529539200000,55.755],[1529625600000,55.66],[1529884800000,54.45],[1529971200000,54.84],[1530057600000,54.13],[1530144000000,54.555],[1530230400000,54.65],[1530489600000,54.725],[1530576000000,54.45],[1530748800000,54.72],[1530835200000,55.15],[1531094400000,55.81],[1531180800000,55.93],[1531267200000,55.8],[1531353600000,56.17],[1531440000000,56.295],[1531699200000,56.435],[1531785600000,56.49],[1531872000000,56.455],[1531958400000,56.325],[1532044800000,56.075],[1532304000000,56.015],[1532390400000,55.85],[1532476800000,56.26],[1532563200000,55.965],[1532649600000,55.82],[1532908800000,55.375],[1532995200000,55.635],[1533081600000,55.36],[1533168000000,55.74],[1533254400000,55.93],[1533513600000,56.305],[1533600000000,56.565],[1533686400000,56.625],[1533772800000,56.835],[1533859200000,56.36],[1534118400000,56.075],[1534204800000,56.62],[1534291200000,55.93],[1534377600000,56.205],[1534464000000,56.255],[1534723200000,56.655],[1534809600000,57.105],[1534896000000,57.165],[1534982400000,57.11],[1535068800000,57.445],[1535328000000,57.815],[1535414400000,57.93],[1535500800000,58.58],[1535587200000,58.245],[1535673600000,58.475],[1536019200000,58.585],[1536105600000,57.955],[1536192000000,57.795],[1536278400000,57.79],[1536537600000,58.005],[1536624000000,58.47],[1536710400000,58.58],[1536796800000,58.68],[1536883200000,58.46],[1537142400000,57.735],[1537228800000,58.47],[1537315200000,58.495],[1537401600000,58.895],[1537488000000,58.46],[1537747200000,58.08],[1537833600000,58.325],[1537920000000,58.46],[1538006400000,58.66],[1538092800000,58.61],[1538352000000,58.43],[1538438400000,57.64],[1538524800000,57.445],[1538611200000,56.545],[1538697600000,56.12],[1538956800000,56.265],[1539043200000,56.1],[1539129600000,54.21],[1539216000000,53.255],[1539302400000,54.24],[1539561600000,54.115],[1539648000000,55.2],[1539734400000,54.745],[1539820800000,53.695],[1539907200000,53.17],[1540166400000,53.385],[1540252800000,53.395],[1540339200000,51.8],[1540425600000,53.365],[1540512000000,51.705],[1540771200000,51.25],[1540857600000,52.02],[1540944000000,52.69],[1541030400000,53.765],[1541116800000,53.985],[1541376000000,54.06],[1541462400000,54.3],[1541548800000,55.77],[1541635200000,55.785],[1541721600000,55.01],[1541980800000,53.905],[1542067200000,53.88],[1542153600000,53.475],[1542240000000,53.395],[1542326400000,53.185],[1542585600000,51.885],[1542672000000,50.71],[1542758400000,51.24],[1542931200000,51.01],[1543190400000,52.155],[1543276800000,52.31],[1543363200000,53.855],[1543449600000,53.605],[1543536000000,53.995],[1543795200000,55.005],[1543881600000,53.025],[1544054400000,53.28],[1544140800000,51.685],[1544400000000,51.725],[1544486400000,51.745],[1544572800000,52.29],[1544659200000,52.03],[1544745600000,51.165],[1545004800000,49.865],[1545091200000,50.255],[1545177600000,49.26],[1545264000000,48.155],[1545350400000,46.88],[1545609600000,45.99],[1545782400000,48.715],[1545868800000,48.975],[1545955200000,48.98],[1546214400000,49.505],[1546387200000,49.88],[1546473600000,48.8],[1546560000000,50.415],[1546819200000,51.555],[1546905600000,52.125],[1546992000000,52.39],[1547078400000,52.24],[1547164800000,52.29],[1547424000000,51.97],[1547510400000,52.44],[1547596800000,52.32],[1547683200000,52.675],[1547769600000,53.405],[1548115200000,52.605],[1548201600000,52.71],[1548288000000,52.93],[1548374400000,53.515],[1548633600000,53.205],[1548720000000,52.86],[1548806400000,53.9],[1548892800000,54.39],[1548979200000,53.595],[1549238400000,53.945],[1549324800000,54.45],[1549411200000,54.225],[1549497600000,53.78],[1549584000000,53.565],[1549843200000,53.66],[1549929600000,54.485],[1550016000000,54.855],[1550102400000,54.655],[1550188800000,55.03],[1550534400000,55.255],[1550620800000,55.365],[1550707200000,55.255],[1550793600000,55.555],[1551052800000,55.37],[1551139200000,55.445],[1551225600000,55.405],[1551312000000,55.105],[1551398400000,55.55],[1551657600000,55.375],[1551744000000,55.515],[1551830400000,55.255],[1551916800000,54.585],[1552003200000,54.205],[1552262400000,54.95],[1552348800000,55.105],[1552435200000,55.3],[1552521600000,55.135],[1552608000000,55.3],[1552867200000,55.835],[1552953600000,56.115],[1553040000000,56.195],[1553126400000,56.965],[1553212800000,55.835],[1553472000000,56.165],[1553558400000,56.405],[1553644800000,56.29],[1553731200000,56.63],[1553817600000,56.925],[1554076800000,57.55],[1554163200000,57.54],[1554249600000,57.945],[1554336000000,58.415],[1554422400000,58.76],[1554681600000,58.97],[1554768000000,58.44],[1554854400000,58.72],[1554940800000,58.795],[1555027200000,59.16],[1555286400000,59.28],[1555372800000,59.54],[1555459200000,59.655],[1555545600000,59.635],[1555891200000,59.41],[1555977600000,60.12],[1556064000000,60.175],[1556150400000,59.86],[1556236800000,60.335],[1556496000000,60.125],[1556582400000,60.035],[1556668800000,59.305],[1556755200000,59.35],[1556841600000,60.05],[1557100800000,59.685],[1557187200000,58.78],[1557273600000,58.8],[1557360000000,58.56],[1557446400000,58.645],[1557705600000,56.9],[1557792000000,57.475],[1557878400000,57.865],[1557964800000,58.4],[1558051200000,57.955],[1558310400000,57.545],[1558396800000,57.945],[1558483200000,57.35],[1558569600000,56.64],[1558656000000,56.715],[1559001600000,56.34],[1559088000000,55.84],[1559174400000,56.205],[1559260800000,55.47],[1559520000000,55.005],[1559606400000,56.495],[1559692800000,56.775],[1559779200000,57.065],[1559865600000,57.89],[1560124800000,58.38],[1560211200000,58.605],[1560297600000,58.59],[1560384000000,59.115],[1560470400000,59.245],[1560729600000,59.27],[1560816000000,59.72],[1560902400000,59.83],[1560988800000,60.245],[1561075200000,59.76],[1561334400000,59.44],[1561420800000,58.87],[1561507200000,59.06],[1561593600000,59.43],[1561680000000,59.6],[1561939200000,60.125],[1562025600000,60.255],[1562112000000,60.78],[1562284800000,60.85],[1562544000000,60.925],[1562630400000,60.99],[1562716800000,61.21],[1562803200000,61.335],[1562889600000,62.04],[1563148800000,62.24],[1563235200000,62.16],[1563321600000,61.565],[1563408000000,61.485],[1563494400000,61.08],[1563753600000,61.115],[1563840000000,61.53],[1563926400000,61.84],[1564012800000,61.495],[1564099200000,61.775],[1564358400000,61.475],[1564444800000,61.06],[1564531200000,60.36],[1564617600000,59.54],[1564704000000,59.05],[1564963200000,57.465],[1565049600000,58.34],[1565136000000,58.575],[1565222400000,59.705],[1565308800000,59.145],[1565568000000,58.285],[1565654400000,59.245],[1565740800000,57.39],[1565827200000,57.295],[1565913600000,57.945],[1566172800000,58.675],[1566259200000,58.69],[1566345600000,59.82],[1566432000000,59.835],[1566518400000,58.245],[1566777600000,58.82],[1566864000000,58.53],[1566950400000,59.26],[1567036800000,60.15],[1567123200000,59.79],[1567468800000,59.545],[1567555200000,60.135],[1567641600000,61.285],[1567728000000,61.435],[1567987200000,61.67],[1568073600000,61.425],[1568160000000,61.54],[1568246400000,61.835],[1568332800000,61.71],[1568592000000,60.92],[1568678400000,61.29],[1568764800000,61.26],[1568851200000,61.095],[1568937600000,60.195],[1569196800000,60.405],[1569283200000,59.76],[1569369600000,60.305],[1569456000000,60.045],[1569542400000,59.835],[1569801600000,60.35],[1569888000000,59.845],[1569974400000,58.77],[1570060800000,59.055],[1570147200000,59.61],[1570406400000,59.35],[1570492800000,58.725],[1570579200000,59.225],[1570665600000,59.62],[1570752000000,60.295],[1571011200000,60.265],[1571097600000,60.795],[1571184000000,61.045],[1571270400000,61.205],[1571356800000,61.085],[1571616000000,61.3],[1571702400000,60.91],[1571788800000,60.63],[1571875200000,60.6],[1571961600000,60.53],[1572220800000,60.72],[1572307200000,60.375],[1572393600000,60.75],[1572480000000,60.425],[1572566400000,60.825],[1572825600000,60.855],[1572912000000,60.945],[1572998400000,61.01],[1573084800000,60.645],[1573171200000,60.67],[1573430400000,60.545],[1573516800000,60.505],[1573603200000,60.315],[1573689600000,60.575],[1573776000000,60.685],[1574035200000,60.895],[1574121600000,60.225],[1574208000000,60.085],[1574294400000,59.745],[1574380800000,60.155],[1574640000000,60.685],[1574726400000,61.1],[1574812800000,61.625],[1574985600000,61.225],[1575244800000,60.72],[1575331200000,60.11],[1575417600000,60.445],[1575504000000,60.385],[1575590400000,60.87],[1575849600000,60.945],[1575936000000,60.84],[1576022400000,60.995],[1576108800000,61.53],[1576195200000,61.585],[1576454400000,61.855],[1576540800000,62.13],[1576627200000,62.19],[1576713600000,62.385],[1576800000000,62.275],[1577059200000,62.13],[1577145600000,62.27],[1577318400000,63.03],[1577404800000,63.025],[1577664000000,62.62],[1577750400000,62.71],[1577923200000,63.455],[1578009600000,62.915],[1578268800000,63.09],[1578355200000,62.99],[1578441600000,63.18],[1578528000000,63.515],[1578614400000,63.17],[1578873600000,63.37],[1578960000000,63.35],[1579046400000,63.205],[1579132800000,63.77],[1579219200000,63.995],[1579564800000,63.8],[1579651200000,63.77],[1579737600000,63.865],[1579824000000,62.975],[1580083200000,62.035],[1580169600000,62.64],[1580256000000,62.605],[1580342400000,62.5],[1580428800000,62.66],[1580688000000,63.105],[1580774400000,64.255],[1580860800000,64.58],[1580947200000,64.435],[1581033600000,64.155],[1581292800000,64.88],[1581379200000,65.39],[1581465600000,66.06],[1581552000000,65.945],[1581638400000,65.845],[1581984000000,65.84],[1582070400000,66.135],[1582156800000,66.16],[1582243200000,65.15],[1582502400000,62.91],[1582588800000,61.23],[1582675200000,60.745],[1582761600000,58.29],[1582848000000,57.915],[1583107200000,59.905],[1583193600000,58.455],[1583280000000,60.475],[1583366400000,58.22],[1583452800000,57.325],[1583712000000,53.715],[1583798400000,56.685],[1583884800000,53.585],[1583971200000,48.17],[1584057600000,51.15],[1584316800000,44.67],[1584403200000,46.39],[1584489600000,43.725],[1584576000000,45.25],[1584662400000,43.905],[1584921600000,43.765],[1585008000000,47.87],[1585094400000,48.71],[1585180800000,50.725],[1585267200000,49.025],[1585526400000,50.05],[1585612800000,49.04],[1585699200000,46.85],[1585785600000,47.025],[1585872000000,46.205],[1586131200000,50.05],[1586217600000,50.795],[1586304000000,52.395],[1586390400000,53.34],[1586736000000,53.325],[1586822400000,55.41],[1586908800000,54.195],[1586995200000,54.845],[1587081600000,56.465],[1587340800000,55.48],[1587427200000,54.04],[1587513600000,55.205],[1587600000000,55.19],[1587686400000,56.125],[1587945600000,57.175],[1588032000000,57.4],[1588118400000,58.665],[1588204800000,58.3],[1588291200000,56.12],[1588550400000,56.425],[1588636800000,56.63],[1588723200000,56.62],[1588809600000,57.51],[1588896000000,58.63],[1589155200000,58.5],[1589241600000,57.22],[1589328000000,56.235],[1589414400000,57.075],[1589500800000,57.74],[1589760000000,59.925],[1589846400000,59.71],[1589932800000,60.49],[1590019200000,60.705],[1590105600000,60.615],[1590451200000,61.575],[1590537600000,62.63],[1590624000000,61.87],[1590710400000,62.095],[1590969600000,62.685],[1591056000000,63.22],[1591142400000,64.415],[1591228800000,64.09],[1591315200000,65.625],[1591574400000,66.625],[1591660800000,66.105],[1591747200000,65.485],[1591833600000,62.055],[1591920000000,62.67],[1592179200000,63.265],[1592265600000,64.595],[1592352000000,64.425],[1592438400000,64.19],[1592524800000,63.69],[1592784000000,64.195],[1592870400000,64.7],[1592956800000,63.275],[1593043200000,63.36],[1593129600000,61.875],[1593388800000,63.05],[1593475200000,63.855],[1593561600000,64.5],[1593648000000,64.755],[1593993600000,66.29],[1594080000000,65.25],[1594166400000,65.945],[1594252800000,65.87],[1594339200000,66.655],[1594598400000,65.81],[1594684800000,66.465],[1594771200000,67.415],[1594857600000,67.235],[1594944000000,66.92],[1595203200000,67.99],[1595289600000,68.095],[1595376000000,68.68],[1595462400000,67.65],[1595548800000,67.77],[1595808000000,68.19],[1595894400000,67.515],[1595980800000,68.2],[1596067200000,68.145],[1596153600000,68.5],[1596412800000,68.355],[1596499200000,68.905],[1596585600000,69.745],[1596672000000,70.085],[1596758400000,70.19],[1597017600000,71.03],[1597104000000,70.89],[1597190400000,71.83],[1597276800000,71.8],[1597363200000,71.795],[1597622400000,72.72],[1597708800000,73.17],[1597795200000,72.825],[1597881600000,72.715],[1597968000000,73.09],[1598227200000,74.2],[1598313600000,74.445],[1598400000000,75.18],[1598486400000,74.775],[1598572800000,75.265],[1598832000000,75.045],[1598918400000,75.83],[1599004800000,76.88],[1599091200000,74.44],[1599177600000,73.58],[1599523200000,72.615],[1599609600000,73.985],[1599696000000,72.925],[1599782400000,73.035],[1600041600000,73.81],[1600128000000,74.415],[1600214400000,74],[1600300800000,72.96],[1600387200000,71.945],[1600646400000,70.755],[1600732800000,72.25],[1600819200000,71.065],[1600905600000,71.035],[1600992000000,71.96],[1601251200000,73.465],[1601337600000,72.895],[1601424000000,73.49],[1601510400000,74.45],[1601596800000,74.135],[1601856000000,75.115],[1601942400000,73.725],[1602028800000,75.41],[1602115200000,75.905],[1602201600000,76.695],[1602460800000,77.715],[1602547200000,77.7],[1602633600000,76.84],[1602720000000,77.125],[1602806400000,76.425],[1603065600000,75.485],[1603152000000,76.09],[1603238400000,75.675],[1603324800000,75.83],[1603411200000,76.495],[1603670400000,75.025],[1603756800000,74.99],[1603843200000,72.62],[1603929600000,73.08],[1604016000000,71.485],[1604275200000,71.995],[1604361600000,73.58],[1604448000000,75.145],[1604534400000,76.61],[1604620800000,76.38],[1604880000000,76.13],[1604966400000,75.86],[1605052800000,76.525],[1605139200000,75.5],[1605225600000,76.725],[1605484800000,77.73],[1605571200000,77.4],[1605657600000,76.87],[1605744000000,77.25],[1605830400000,76.845],[1606089600000,77.69],[1606176000000,78.845],[1606262400000,78.94],[1606435200000,79.11],[1606694400000,78.63],[1606780800000,79.215],[1606867200000,78.72],[1606953600000,78.94],[1607040000000,79.015],[1607299200000,78.835],[1607385600000,78.67],[1607472000000,78.595],[1607558400000,78.525],[1607644800000,78.15],[1607904000000,78.265],[1607990400000,79.32],[1608076800000,79.84],[1608163200000,80.385],[1608249600000,79.995],[1608508800000,78.945],[1608595200000,78.605],[1608681600000,78.775],[1608768000000,78.94],[1609113600000,79.84],[1609200000000,79.865],[1609286400000,80.345],[1609372800000,80.39],[1609718400000,79.71],[1609804800000,80.305],[1609891200000,81.125],[1609977600000,82.69],[1610064000000,84.395],[1610323200000,82.82],[1610409600000,84.085],[1610496000000,84.08],[1610582400000,83.545],[1610668800000,82.9],[1611014400000,83.37],[1611100800000,84.945],[1611187200000,85.34],[1611273600000,85.05],[1611532800000,85.365],[1611619200000,85.31],[1611705600000,82.68],[1611792000000,82.94],[1611878400000,81.005],[1612137600000,83.11],[1612224000000,84.875],[1612310400000,84.4],[1612396800000,85.3],[1612483200000,86.115],[1612742400000,86.605],[1612828800000,86.125],[1612915200000,85.275],[1613001600000,85.04],[1613088000000,85.16],[1613433600000,84.79],[1613520000000,85.28],[1613606400000,85.305],[1613692800000,84.81],[1613952000000,83.02],[1614038400000,82.475],[1614124800000,83.34],[1614211200000,80.24],[1614297600000,80.575],[1614556800000,82.465],[1614643200000,81.515],[1614729600000,79.6],[1614816000000,77.915],[1614902400000,78.41],[1615161600000,78.505],[1615248000000,81.47],[1615334400000,81.885],[1615420800000,83.14],[1615507200000,83.385],[1615766400000,84.505],[1615852800000,83.63],[1615939200000,84.805],[1616025600000,82.73],[1616112000000,83.225],[1616371200000,83.64],[1616457600000,82.855],[1616544000000,81.63],[1616630400000,82.345],[1616716800000,83.03],[1616976000000,82.575],[1617062400000,83.385],[1617148800000,84.035],[1617235200000,84.71],[1617580800000,86.635],[1617667200000,87.01],[1617753600000,86.75],[1617840000000,87.16],[1617926400000,87.99],[1618185600000,88.555],[1618272000000,89.49],[1618358400000,88.61],[1618444800000,89.245],[1618531200000,89.935],[1618790400000,88.925],[1618876800000,87.805],[1618963200000,88.975],[1619049600000,87.99],[1619136000000,88.91],[1619395200000,89.3],[1619481600000,89.195],[1619568000000,89.09],[1619654400000,89.115],[1619740800000,89.46],[1620000000000,89.035],[1620086400000,88.105],[1620172800000,87.83],[1620259200000,88.02],[1620345600000,88.81],[1620604800000,87.23],[1620691200000,86.245],[1620777600000,83.325],[1620864000000,83.915],[1620950400000,85.37],[1621209600000,85.215],[1621296000000,84.55],[1621382400000,83.84],[1621468800000,84.7],[1621555200000,84.275],[1621814400000,85.11],[1621900800000,85.38],[1621987200000,86.195],[1622073600000,86.54],[1622160000000,86.42],[1622505600000,86.255],[1622592000000,85.855],[1622678400000,84.835],[1622764800000,85.515],[1623024000000,85.515],[1623110400000,86.205],[1623196800000,85.73],[1623283200000,86.135],[1623369600000,86.605],[1623628800000,86.63],[1623715200000,86.17],[1623801600000,86.21],[1623888000000,86.535],[1623974400000,86.08],[1624233600000,86.615],[1624320000000,87.43],[1624406400000,88.105],[1624492800000,88.405],[1624579200000,88.965],[1624838400000,88.985],[1624924800000,89.205],[1625011200000,89.275],[1625097600000,89.78],[1625184000000,90.57],[1625529600000,90.675],[1625616000000,90.625],[1625702400000,90.4],[1625788800000,91.245],[1626048000000,91.87],[1626134400000,90.77],[1626220800000,90.605],[1626307200000,90.115],[1626393600000,89.005],[1626652800000,87.985],[1626739200000,89.61],[1626825600000,90.435],[1626912000000,90.825],[1626998400000,91.635],[1627257600000,92.315],[1627344000000,91.38],[1627430400000,91.085],[1627516800000,92.11],[1627603200000,90.215],[1627862400000,90.475],[1627948800000,91.145],[1628035200000,90.26],[1628121600000,91.125],[1628208000000,90.505],[1628467200000,90.38],[1628553600000,90.735],[1628640000000,91],[1628726400000,91.04],[1628812800000,90.78],[1629072000000,90.36],[1629158400000,88.215],[1629244800000,88.53],[1629331200000,87.965],[1629417600000,88.81],[1629676800000,89.955],[1629763200000,90.59],[1629849600000,90.94],[1629936000000,90.1],[1630022400000,90.92],[1630281600000,91.605],[1630368000000,91.825],[1630454400000,91.82],[1630540800000,91.815],[1630627200000,91.76],[1630972800000,92.03],[1631059200000,92.135],[1631145600000,92.015],[1631232000000,91.45],[1631491200000,91.675],[1631577600000,91.37],[1631664000000,91.96],[1631750400000,92.38],[1631836800000,92.055],[1632096000000,89.82],[1632182400000,89.955],[1632268800000,91.18],[1632355200000,92.105],[1632441600000,92.45],[1632700800000,92.945],[1632787200000,91.155],[1632873600000,91.245],[1632960000000,89.725],[1633046400000,90.4],[1633305600000,89.685],[1633392000000,90.045],[1633478400000,90.33],[1633564800000,91.735],[1633651200000,91.315],[1633910400000,90.945],[1633996800000,91.665],[1634083200000,92.115],[1634169600000,93.08],[1634256000000,94.505],[1634515200000,95.66],[1634601600000,95.39],[1634688000000,95.32],[1634774400000,96.72],[1634860800000,96.375],[1635120000000,98.765],[1635206400000,98.78],[1635292800000,99],[1635379200000,100.315],[1635465600000,100.575],[1635724800000,102.42],[1635811200000,101.73],[1635897600000,103.56],[1635984000000,104.955],[1636070400000,105.63],[1636329600000,104.135],[1636416000000,102.21],[1636502400000,101.83],[1636588800000,101.555],[1636675200000,101.895],[1636934400000,101.81],[1637020800000,103.415],[1637107200000,104.075],[1637193600000,105.255],[1637280000000,105.71],[1637539200000,105.445],[1637625600000,104.68],[1637712000000,104.895],[1637884800000,102.035],[1638144000000,103.62],[1638230400000,102.22],[1638316800000,100.375],[1638403200000,101.805],[1638489600000,99.825],[1638748800000,100.965],[1638835200000,103.32],[1638921600000,103.58],[1639008000000,101.785],[1639094400000,102.495],[1639353600000,99.855],[1639440000000,99.275],[1639526400000,100.535],[1639612800000,98.315],[1639699200000,97.645],[1639958400000,95.925],[1640044800000,98.41],[1640131200000,100.205],[1640217600000,101.595],[1640563200000,102.585],[1640649600000,102.63],[1640736000000,102.835],[1640822400000,102.465],[1640908800000,102.22],[1641168000000,105.155],[1641254400000,104.515],[1641340800000,101.695],[1641427200000,101.43],[1641513600000,99.74],[1641772800000,99.13],[1641859200000,100.085],[1641945600000,100.745],[1642032000000,98.72],[1642118400000,98.26],[1642464000000,96.4],[1642550400000,94.66],[1642636800000,92.935],[1642723200000,90.21],[1642982400000,91.295],[1643068800000,89.75],[1643155200000,89.315],[1643241600000,87.15],[1643328000000,89.05],[1643587200000,92.475],[1643673600000,93.035],[1643760000000,92.48],[1643846400000,89.65],[1643932800000,92.2],[1644192000000,92.01],[1644278400000,93.305],[1644364800000,94.54],[1644451200000,92.91],[1644537600000,90.24],[1644796800000,90.755],[1644883200000,92.785],[1644969600000,93.05],[1645056000000,90.56],[1645142400000,90],[1645488000000,87.375],[1645574400000,84.455],[1645660800000,86.385],[1645747200000,88.095],[1646006400000,88.715],[1646092800000,87.37],[1646179200000,89.205],[1646265600000,87.185],[1646352000000,85.8],[1646611200000,81.595],[1646697600000,81.765],[1646784000000,84.395],[1646870400000,84.995],[1646956800000,83.36],[1647216000000,81.97],[1647302400000,84.715],[1647388800000,87.605],[1647475200000,89.065],[1647561600000,90.94],[1647820800000,90.04],[1647907200000,92.275],[1647993600000,91.13],[1648080000000,91.84],[1648166400000,91.68],[1648425600000,94.125],[1648512000000,95.765],[1648598400000,94.31],[1648684800000,92.5],[1648771200000,92.615],[1649030400000,94.695],[1649116800000,92.475],[1649203200000,90.115],[1649289600000,90.575],[1649376000000,89.74],[1649635200000,88.075],[1649721600000,88.27],[1649808000000,90.465],[1649894400000,89.2],[1650240000000,89.47],[1650326400000,92.065],[1650412800000,90.88],[1650499200000,90],[1650585600000,87.91],[1650844800000,88.545],[1650931200000,84.065],[1651017600000,84.075],[1651104000000,85.8],[1651190400000,81.44],[1651449600000,82.63],[1651536000000,82.425],[1651622400000,84.845],[1651708800000,80.09],[1651795200000,79.075],[1652054400000,75.705],[1652140800000,75.48],[1652227200000,72.775],[1652313600000,73.275],[1652400000000,76.16],[1652659200000,74.515],[1652745600000,76.395],[1652832000000,71.4],[1652918400000,71.45],[1653004800000,70.205],[1653264000000,70.73],[1653350400000,68.91],[1653436800000,70.855],[1653523200000,74.33],[1653609600000,76.88],[1653955200000,77.27],[1654041600000,76.465],[1654128000000,78.805],[1654214400000,76.5],[1654473600000,77.265],[1654560000000,77.075],[1654646400000,76.62],[1654732800000,75.235],[1654819200000,72.235],[1655078400000,68.9],[1655164800000,68.845],[1655251200000,70.78],[1655337600000,67.315],[1655424000000,68.05],[1655769600000,69.835],[1655856000000,69.7],[1655942400000,70.795],[1656028800000,73.495],[1656288000000,72.725],[1656374400000,69.82],[1656460800000,69.765],[1656547200000,68.74],[1656633600000,70.005],[1656979200000,71.57],[1657065600000,71.335],[1657152000000,73.175],[1657238400000,73.185],[1657497600000,71.18],[1657584000000,70.75],[1657670400000,71.33],[1657756800000,71.27],[1657843200000,72.42],[1658102400000,72.63],[1658188800000,74.855],[1658275200000,76.085],[1658361600000,77.825],[1658448000000,77.375],[1658707200000,76.71],[1658793600000,74.24],[1658880000000,77.05],[1658966400000,78.375],[1659052800000,81.415],[1659312000000,81.82],[1659398400000,81.26],[1659484800000,83.24],[1659571200000,83.58],[1659657600000,82.155],[1659916800000,82.525],[1660003200000,81.21],[1660089600000,83.5],[1660176000000,83.075],[1660262400000,84.955],[1660521600000,85.54],[1660608000000,86.485],[1660694400000,85.555],[1660780800000,85.53],[1660867200000,83.765],[1661126400000,81.44],[1661212800000,81.67],[1661299200000,82.02],[1661385600000,83],[1661472000000,79.84],[1661731200000,79.415],[1661817600000,78.53],[1661904000000,77.755],[1661990400000,78.465],[1662076800000,77.745],[1662422400000,77.585],[1662508800000,79.965],[1662595200000,80.71],[1662681600000,82.24],[1662940800000,83.3],[1663027200000,79.005],[1663113600000,80.02],[1663200000000,79.61],[1663286400000,78.97],[1663545600000,79.92],[1663632000000,78.565],[1663718400000,76.705],[1663804800000,74.935],[1663891200000,73.21],[1664150400000,73.045],[1664236800000,73.275],[1664323200000,75.255],[1664409600000,72.655],[1664496000000,71.225],[1664755200000,71.295],[1664841600000,73.785],[1664928000000,73.35],[1665014400000,72.83],[1665100800000,70.325],[1665360000000,69.89],[1665446400000,69.32],[1665532800000,69.5],[1665619200000,70.26],[1665705600000,67.635],[1665964800000,70.38],[1666051200000,71.35],[1666137600000,70.55],[1666224000000,69.185],[1666310400000,71.2],[1666569600000,71.495],[1666656000000,73.285],[1666742400000,72.695],[1666828800000,72.415],[1666915200000,72.48],[1667174400000,72.015],[1667260800000,71.285],[1667347200000,68.59],[1667433600000,68.18],[1667520000000,68.75],[1667779200000,68.27],[1667865600000,68.1],[1667952000000,66.02],[1668038400000,70.845],[1668124800000,72.545],[1668384000000,71.395],[1668470400000,72.37],[1668556800000,71.265],[1668643200000,70.4],[1668729600000,70.495],[1668988800000,69.475],[1669075200000,70.26],[1669161600000,71.275],[1669334400000,71.315],[1669593600000,70.875],[1669680000000,70.65],[1669766400000,73.085],[1669852800000,73.075],[1669939200000,72.98],[1670198400000,70.875],[1670284800000,69.77],[1670371200000,69.35],[1670457600000,70.02],[1670544000000,69.715],[1670803200000,69.89],[1670889600000,69.89],[1670976000000,69.37],[1671062400000,68.23],[1671148800000,66.955],[1671408000000,65.7],[1671494400000,64.935],[1671580800000,65.97],[1671667200000,64.275],[1671753600000,64.715],[1672099200000,63.665],[1672185600000,63.13],[1672272000000,64.755],[1672358400000,64.58],[1672704000000,64.195],[1672790400000,65.125],[1672876800000,64.52],[1672963200000,66.035],[1673222400000,66.435],[1673308800000,67.27],[1673395200000,69.085],[1673481600000,69.2],[1673568000000,69.85],[1673913600000,69.9],[1674000000000,68.99],[1674086400000,67.845],[1674172800000,69.49],[1674432000000,70.575],[1674518400000,70.495],[1674604800000,70.855],[1674691200000,72.305],[1674777600000,73.945],[1675036800000,72.685],[1675123200000,74.35],[1675209600000,75.76],[1675296000000,78.08],[1675382400000,75.675],[1675641600000,75.565],[1675728000000,75.74],[1675814400000,75.095],[1675900800000,74.955],[1675987200000,74.075],[1676246400000,75.16],[1676332800000,76.06],[1676419200000,76.95],[1676505600000,75.27],[1676592000000,75.285],[1676937600000,72.77],[1677024000000,73.14],[1677110400000,73.08],[1677196800000,71.93],[1677456000000,72.82],[1677542400000,72.77],[1677628800000,71.855],[1677715200000,71.615],[1677801600000,73.155],[1678060800000,72.62],[1678147200000,71.63],[1678233600000,71.5],[1678320000000,69.795],[1678406400000,69.1],[1678665600000,69.245],[1678752000000,70.42],[1678838400000,70.315],[1678924800000,71.585],[1679011200000,70.67],[1679270400000,70.76],[1679356800000,72.715],[1679443200000,71.095],[1679529600000,71.02],[1679616000000,70.79],[1679875200000,70.935],[1679961600000,70.85],[1680048000000,72.195],[1680134400000,72.825],[1680220800000,74.77],[1680480000000,74.085],[1680566400000,73.965],[1680652800000,72.45],[1680739200000,72.465],[1681084800000,72.785],[1681171200000,72.9],[1681257600000,71.77],[1681344000000,73.355],[1681430400000,73.45],[1681689600000,73.97],[1681776000000,74.09],[1681862400000,74.02],[1681948800000,72.88],[1682035200000,73.685],[1682294400000,73.675],[1682380800000,72.215],[1682467200000,71.845],[1682553600000,73.74],[1682640000000,73.93],[1682899200000,73.2],[1682985600000,73.275],[1683072000000,72.695],[1683158400000,72.135],[1683244800000,73.595],[1683504000000,73.845],[1683590400000,73.825],[1683676800000,74.2],[1683763200000,74.545],[1683849600000,73.915],[1684108800000,74.01],[1684195200000,73.71],[1684281600000,75.245],[1684368000000,76.415],[1684454400000,75.775],[1684713600000,75.54],[1684800000000,74.85],[1684886400000,74.575],[1684972800000,74.24],[1685059200000,75.985],[1685404800000,76.495],[1685491200000,75.805],[1685577600000,76.7],[1685664000000,78.5],[1685923200000,78.735],[1686009600000,79.555],[1686096000000,79.015],[1686182400000,80.185],[1686268800000,80.6],[1686528000000,81.985],[1686614400000,82.835],[1686700800000,82.775],[1686787200000,83.315],[1686873600000,83.19],[1687219200000,83.645],[1687305600000,82.64],[1687392000000,83.695],[1687478400000,82.725],[1687737600000,81.665],[1687824000000,83.42],[1687910400000,83.75],[1687996800000,83.84],[1688083200000,84.905],[1688342400000,85.93],[1688515200000,85.965],[1688601600000,84.58],[1688688000000,84.685],[1688947200000,84.945],[1689033600000,85.655],[1689120000000,86.425],[1689206400000,87.235],[1689292800000,87.46],[1689552000000,87.815],[1689638400000,88.175],[1689724800000,88.485],[1689811200000,85.47],[1689897600000,85.49],[1690156800000,86.05],[1690243200000,85.85],[1690329600000,85.83],[1690416000000,84.94],[1690502400000,86.38],[1690761600000,86.87],[1690848000000,85.885],[1690934400000,84.345],[1691020800000,84.545],[1691107200000,85.775],[1691366400000,86.655],[1691452800000,85.965],[1691539200000,84.945],[1691625600000,85.15],[1691712000000,84.86],[1691971200000,85.12],[1692057600000,83.96],[1692144000000,82.92],[1692230400000,81.515],[1692316800000,81.33],[1692576000000,82.265],[1692662400000,82.385],[1692748800000,83.045],[1692835200000,81.42],[1692921600000,82.33],[1693180800000,82.66],[1693267200000,84.725],[1693353600000,85.09],[1693440000000,85.355],[1693526400000,84.835],[1693872000000,84.895],[1693958400000,84.14],[1694044800000,84.375],[1694131200000,84.375],[1694390400000,86.645],[1694476800000,85.86],[1694563200000,86.54],[1694649600000,87.39],[1694736000000,85.895],[1694995200000,84.81],[1695081600000,84.385],[1695168000000,83.545],[1695254400000,81.265],[1695340800000,80.465],[1695600000000,80.96],[1695686400000,79.485],[1695772800000,79.18],[1695859200000,80.065],[1695945600000,80.49],[1696204800000,80.555],[1696291200000,78.595],[1696377600000,80.145],[1696464000000,79.745],[1696550400000,80.305],[1696809600000,80.39],[1696896000000,81.27],[1696982400000,81.56],[1697068800000,80.67],[1697155200000,79.485],[1697414400000,80.77],[1697500800000,80.96],[1697587200000,79.06],[1697673600000,77.04],[1697760000000,75.845],[1698019200000,75.935],[1698105600000,76.745],[1698192000000,75.195],[1698278400000,74.02],[1698364800000,74.795],[1698624000000,75.48],[1698710400000,76.05],[1698796800000,76.99],[1698883200000,79],[1698969600000,80.11],[1699228800000,80.21],[1699315200000,81.105],[1699401600000,80.89],[1699488000000,79.38],[1699574400000,80.7],[1699833600000,81.045],[1699920000000,83.775],[1700006400000,83.875],[1700092800000,83.015],[1700179200000,83.57],[1700438400000,84],[1700524800000,83.785],[1700611200000,84.04],[1700784000000,84.12],[1701043200000,84.255],[1701129600000,84.74],[1701216000000,84.51],[1701302400000,84.39],[1701388800000,85.545],[1701648000000,85.22],[1701734400000,85.37],[1701820800000,85.495],[1701907200000,86.2],[1701993600000,86.595],[1702252800000,86.825],[1702339200000,87.095],[1702425600000,88.235],[1702512000000,89.42],[1702598400000,89.605],[1702857600000,90],[1702944000000,90.705],[1703030400000,89.05],[1703116800000,90.405],[1703203200000,89.74],[1703548800000,90.12],[1703635200000,90.43],[1703721600000,89.96],[1703808000000,89.405],[1704153600000,88.575],[1704240000000,86.785],[1704326400000,86.175],[1704412800000,86.31],[1704672000000,87.78],[1704758400000,87.455],[1704844800000,88.155],[1704931200000,88.04],[1705017600000,86.98],[1705363200000,86.88],[1705449600000,86.12],[1705536000000,86.61],[1705622400000,87.445],[1705881600000,87.06],[1705968000000,86.85],[1706054400000,86.52],[1706140800000,85.45],[1706227200000,85.84],[1706486400000,87.095],[1706572800000,87.045],[1706659200000,85.46],[1706745600000,87.105],[1706832000000,88.66],[1707091200000,87.41],[1707177600000,87.94],[1707264000000,88.925],[1707350400000,89.315],[1707436800000,89.95],[1707696000000,89.875],[1707782400000,88.085],[1707868800000,89.015],[1707955200000,90.045],[1708041600000,89.51],[1708387200000,88.665],[1708473600000,89.32],[1708560000000,91.055],[1708646400000,90.645],[1708905600000,90.925],[1708992000000,91.225],[1709078400000,91.585],[1709164800000,92.205],[1709251200000,92.51],[1709510400000,91.26],[1709596800000,90.125],[1709683200000,89.805],[1709769600000,90.49],[1709856000000,90.155],[1710115200000,89.91],[1710201600000,90.685],[1710288000000,90.495],[1710374400000,89.92],[1710460800000,89.025],[1710720000000,89.51],[1710806400000,90.285],[1710892800000,91.63],[1710979200000,92.165],[1711065600000,91.36],[1711324800000,91.06],[1711411200000,91.175],[1711497600000,92.23],[1711584000000,91.945],[1711929600000,91.26],[1712016000000,89.915],[1712102400000,89.98],[1712188800000,88.925],[1712275200000,89.42],[1712534400000,90.27],[1712620800000,90.695],[1712707200000,89.295],[1712793600000,90.015],[1712880000000,88.555],[1713139200000,87.08],[1713225600000,86.585],[1713312000000,86.165],[1713398400000,85.63],[1713484800000,84.88],[1713744000000,85.255],[1713830400000,86.27],[1713916800000,87.095],[1714003200000,87.17],[1714089600000,87.955],[1714348800000,90],[1714435200000,87.81],[1714521600000,87.26],[1714608000000,88.36],[1714694400000,88.955],[1714953600000,89.905],[1715040000000,89.26],[1715126400000,88.925],[1715212800000,89.53],[1715299200000,89.05],[1715558400000,88.935],[1715644800000,89.34],[1715731200000,89.475],[1715817600000,88.895],[1715904000000,89.35],[1716163200000,88.685],[1716249600000,89.255],[1716336000000,88.325],[1716422400000,86.895],[1716508800000,87.77],[1716854400000,87.555],[1716940800000,86.98],[1717027200000,87.495],[1717113600000,87.985],[1717372800000,87.945],[1717459200000,88.035],[1717545600000,88.55],[1717632000000,89.195],[1717718400000,88.83],[1717977600000,89.115],[1718064000000,88.88],[1718150400000,89.805],[1718236800000,89.875],[1718323200000,89.165],[1718582400000,90.73],[1718668800000,90.425],[1718841600000,90.54],[1718928000000,91.305],[1719187200000,90.72],[1719273600000,90.355],[1719360000000,91.665],[1719446400000,92.225],[1719532800000,91.2],[1719792000000,91.51],[1719878400000,93.29],[1719964800000,93.885],[1720137600000,94.65],[1720396800000,94.695],[1720483200000,95.01],[1720569600000,95.725],[1720656000000,94.51],[1720742400000,95.745],[1721001600000,95.635],[1721088000000,97.35],[1721174400000,95.725],[1721260800000,94.75],[1721347200000,93.905],[1721606400000,94.94],[1721692800000,94.515],[1721779200000,90.65],[1721865600000,90.295],[1721952000000,91.305],[1722211200000,92.83],[1722297600000,92.315],[1722384000000,93.745],[1722470400000,91.445],[1722556800000,88.08],[1722816000000,85.59],[1722902400000,86.535],[1722988800000,85.025],[1723075200000,86.88],[1723161600000,87.17],[1723420800000,86.825],[1723507200000,89],[1723593600000,88.525],[1723680000000,91.35],[1723766400000,91.565],[1724025600000,92.69],[1724112000000,92.605],[1724198400000,93.775],[1724284800000,92.155],[1724371200000,93.935],[1724630400000,93.205],[1724716800000,92.96],[1724803200000,92.06],[1724889600000,92.17],[1724976000000,93.56],[1725321600000,92.275],[1725408000000,92.515],[1725494400000,93.565],[1725580800000,91.2],[1725840000000,92.53],[1725926400000,93.59],[1726012800000,94.525],[1726099200000,95.59],[1726185600000,96.24],[1726444800000,96.075],[1726531200000,96.565],[1726617600000,96.375],[1726704000000,98.57],[1726790400000,98.345],[1727049600000,99.335],[1727136000000,100.205],[1727222400000,99.845],[1727308800000,100.27],[1727395200000,100.42],[1727654400000,100.185],[1727740800000,99.78],[1727827200000,98.935],[1727913600000,97.79],[1728000000000,99.085],[1728259200000,97.545],[1728345600000,98.495],[1728432000000,99.2],[1728518400000,98.71],[1728604800000,98.29],[1728864000000,98.72],[1728950400000,98.935],[1729036800000,99.455],[1729123200000,99.365],[1729209600000,99.755],[1729468800000,98.98],[1729555200000,98.58],[1729641600000,97.03],[1729728000000,100.09],[1729814400000,100.405],[1730073600000,100.64],[1730160000000,100.115],[1730246400000,99.975],[1730332800000,98.445],[1730419200000,100.045],[1730678400000,99.7],[1730764800000,101.465],[1730851200000,104.71],[1730937600000,106.055],[1731024000000,107.56],[1731283200000,109.73],[1731369600000,108.265],[1731456000000,109.19],[1731542400000,107.64],[1731628800000,106.72],[1731888000000,107.705],[1731974400000,107.785],[1732060800000,107.31],[1732147200000,107.5],[1732233600000,109.05],[1732492800000,110.165],[1732579200000,110.565],[1732665600000,110.02],[1732838400000,111.15],[1733097600000,112.12],[1733184000000,112.035],[1733270400000,113.075],[1733356800000,114],[1733443200000,116.4],[1733702400000,116.03],[1733788800000,116.22],[1733875200000,118.26],[1733961600000,117.28],[1734048000000,117.745],[1734307200000,119.34],[1734393600000,119.715],[1734480000000,114.32],[1734566400000,114.165],[1734652800000,114.455],[1734912000000,114.585],[1734998400000,117.235],[1735171200000,116.8],[1735257600000,114.87],[1735516800000,113.025],[1735603200000,112.175],[1735776000000,110.7],[1735862400000,112.94],[1736121600000,113.385],[1736208000000,111.19],[1736294400000,111.505],[1736467200000,110.41],[1736726400000,111.035],[1736812800000,110.82],[1736899200000,113.64],[1736985600000,113.025],[1737072000000,114.61],[1737417600000,115.45],[1737504000000,115.015],[1737590400000,115.71],[1737676800000,115.005],[1737936000000,115.66],[1738022400000,115.8],[1738108800000,115.47],[1738195200000,116.6],[1738281600000,116.085],[1738540800000,114.55],[1738627200000,115.9],[1738713600000,114.585],[1738800000000,115.04],[1738886400000,112.79],[1739145600000,113.175],[1739232000000,111.89],[1739318400000,111.87],[1739404800000,113.55],[1739491200000,113.5],[1739836800000,113.185],[1739923200000,113.12],[1740009600000,112.145],[1740096000000,109.195],[1740355200000,108.785],[1740441600000,108.215],[1740528000000,107.77],[1740614400000,106.215],[1740700800000,107.98],[1740960000000,105.99],[1741046400000,104.12],[1741132800000,105.705],[1741219200000,103.025],[1741305600000,102.835],[1741564800000,99.165],[1741651200000,98.195],[1741737600000,98.765],[1741824000000,96.3],[1741910400000,98.35],[1742169600000,98.505],[1742256000000,96.75],[1742342400000,98.605],[1742428800000,98.37],[1742515200000,98.725],[1742774400000,102.145],[1742860800000,102.96],[1742947200000,101.615],[1743033600000,101.68],[1743120000000,98.52],[1743379200000,98.73],[1743465600000,99.76],[1743552000000,101.655],[1743638400000,95.515],[1743724800000,91.395],[1743984000000,90.315],[1744070400000,88.17],[1744156800000,97.77],[1744243200000,93.95],[1744329600000,94.86],[1744588800000,95.135],[1744675200000,94.45],[1744761600000,92.12],[1744848000000,92.7],[1745193600000,90.225],[1745280000000,93.08],[1745366400000,95.16],[1745452800000,97.055],[1745539200000,98.8],[1745798400000,98.835],[1745884800000,99.535],[1745971200000,98.63],[1746057600000,99.175],[1746144000000,100.715],[1746403200000,99.645],[1746489600000,98.775],[1746576000000,99.545],[1746662400000,100.72],[1746748800000,101.205],[1747008000000,106.235],[1747094400000,107.64],[1747180800000,108.055],[1747267200000,107.815],[1747353600000,108.835],[1747612800000,108.58],[1747699200000,108.015],[1747785600000,105.825],[1747872000000,106.28],[1747958400000,105.325],[1748304000000,108.435],[1748390400000,107.44],[1748476800000,107.485],[1748563200000,106.9],[1748822400000,107.15],[1748908800000,107.72],[1748995200000,107.435],[1749081600000,104.725],[1749168000000,106.085],[1749427200000,106.935],[1749513600000,108.215],[1749600000000,107.36],[1749686400000,106.855],[1749772800000,105.87],[1750032000000,107.01],[1750118400000,105.165],[1750204800000,105.215],[1750377600000,105.34],[1750636800000,107.2],[1750723200000,107.795],[1750809600000,106.525],[1750896000000,107.505],[1750982400000,109.295],[1751241600000,108.665],[1751328000000,109.13],[1751414400000,110.005],[1751500800000,110.605],[1751846400000,109.2],[1751932800000,108.83],[1752019200000,109.475],[1752105600000,110.685],[1752192000000,110.715],[1752451200000,111.125],[1752537600000,109.535],[1752624000000,109.735],[1752710400000,110.11],[1752796800000,111.085],[1753056000000,111.61],[1753142400000,112.74],[1753228800000,113.275],[1753315200000,111.4],[1753401600000,112.435],[1753660800000,113.09],[1753747200000,112.31],[1753833600000,111.6],[1753920000000,110.715],[1754006400000,108.045],[1754265600000,109.315],[1754352000000,109.455],[1754438400000,111.73],[1754524800000,111.695],[1754611200000,111.89],[1754870400000,112.18],[1754956800000,113.37],[1755043200000,114.925],[1755129600000,114.795],[1755216000000,114.52],[1755475200000,114.98],[1755561600000,114.925],[1755648000000,113.79],[1755734400000,113.115],[1755820800000,116.55],[1756080000000,116.315],[1756166400000,116.85],[1756252800000,116.875],[1756339200000,117.075],[1756425600000,115.87],[1756771200000,115.005],[1756857600000,115.47],[1756944000000,117.58],[1757030400000,117.555],[1757289600000,118.01],[1757376000000,117.845],[1757462400000,116.435],[1757548800000,118.7],[1757635200000,119.315],[1757894400000,120.35],[1757980800000,121.09],[1758067200000,120.785],[1758153600000,120.24],[1758240000000,120.695],[1758499200000,120.09],[1758585600000,118.96],[1758672000000,119.8],[1758758400000,118.11],[1758844800000,119.855],[1759104000000,120.38],[1759190400000,119.82],[1759276800000,120.57],[1759363200000,119.7],[1759449600000,118.93],[1759708800000,119.95],[1759795200000,117.85],[1759881600000,118.2],[1759968000000,117.61],[1760054400000,114.375],[1760313600000,116.93],[1760400000000,117.175],[1760486400000,117.345],[1760572800000,116.21],[1760659200000,117.21],[1760918400000,118.14],[1761004800000,119.585],[1761091200000,118.65],[1761177600000,119.185],[1761264000000,118.83],[1761523200000,120.54],[1761609600000,120.57],[1761696000000,119.575],[1761782400000,116.875],[1761868800000,119.965],[1762128000000,121.09],[1762214400000,119.08],[1762300800000,120.53],[1762387200000,117.745],[1762473600000,117.93],[1762732800000,119.48],[1762819200000,119.775],[1762905600000,118.97],[1762992000000,116],[1763078400000,115.445],[1763337600000,114.36],[1763424000000,112.25],[1763510400000,112.255],[1763596800000,110.58],[1763683200000,112.75],[1763942400000,114.255],[1764028800000,116.7],[1764115200000,117.5],[1764288000000,118.23],[1764547200000,118.3],[1764633600000,118.22],[1764720000000,119.495],[1764806400000,119.07],[1764892800000,119.73],[1765152000000,117.99],[1765238400000,117.98],[1765324800000,119.71],[1765411200000,120.18],[1765497600000,120.7],[1765756800000,121.73],[1765843200000,121.93],[1765929600000,120.52],[1766016000000,122.34],[1766102400000,121.85],[1766361600000,122.34],[1766448000000,122.17],[1766534400000,122.59],[1766707200000,122.05],[1766966400000,120.85],[1767052800000,120.36],[1767139200000,119.41],[1767312000000,118.35],[1767571200000,120.3],[1767657600000,121.07],[1767744000000,120.9],[1767830400000,122.92],[1767916800000,124.41],[1768176000000,124.52],[1768262400000,124.21],[1768348800000,122.25],[1768435200000,122.7],[1768521600000,122.3],[1768867200000,119.12],[1768953600000,121.4],[1769040000000,122.62],[1769126400000,123.13],[1769385600000,122.32],[1769472000000,122.69],[1769558400000,121.77],[1769644800000,121.19],[1769731200000,121.17],[1769990400000,121.97],[1770076800000,120.99],[1770163200000,120.1],[1770249600000,117.51],[1770336000000,117.99],[1770595200000,117.55],[1770681600000,118.33],[1770768000000,117.76],[1770854400000,116.13],[1770940800000,116.18],[1771286400000,116.04],[1771372800000,117.02],[1771459200000,116.24],[1771545600000,117.45],[1771804800000,114.99],[1771891200000,116.74],[1771977600000,117.09],[1772064000000,117.05],[1772150400000,116.86],[1772409600000,115.42],[1772496000000,114.36],[1772582400000,116.39],[1772668800000,116.55],[1772755200000,114.44],[1773014400000,114.59],[1773100800000,114.44],[1773187200000,114.14],[1773273600000,111.52],[1773360000000,110.86],[1773619200000,112.2],[1773705600000,113.18],[1773792000000,110.57],[1773878400000,109.7],[1773964800000,107.74],[1774224000000,110.12],[1774310400000,109.68],[1774396800000,110.73],[1774483200000,108.83],[1774569600000,105.68],[1774828800000,105.66],[1774915200000,108.98],[1775001600000,109.8],[1775088000000,108.15],[1775433600000,109.04],[1775520000000,107.77],[1775606400000,110.82],[1775692800000,112.74],[1775779200000,112.89],[1776038400000,113.92],[1776124800000,116.44],[1776211200000,118.18],[1776297600000,117.63],[1776384000000,120.41],[1776643200000,119.87],[1776729600000,118.97],[1776816000000,118.93],[1776902400000,117.74],[1776988800000,118.69],[1777248000000,117.84],[1777334400000,117.01],[1777420800000,116.84],[1777507200000,118.35],[1777593600000,118.63],[1777852800000,117.72],[1777939200000,118.07],[1778025600000,119.87],[1778112000000,119.88],[1778198400000,120.2],[1778457600000,119.37],[1778544000000,118.29],[1778630400000,118.72],[1778716800000,118.67],[1778803200000,116.53],[1779062400000,116.32],[1779148800000,115.03],[1779235200000,117.94],[1779321600000,118.7],[1779408000000,119.18],[1779753600000,119.45],[1779840000000,121.55],[1779926400000,122.06],[1780012800000,120.87],[1780272000000,118.19],[1780358400000,117.59],[1780444800000,116.73],[1780531200000,117.26],[1780617600000,114.86],[1780876800000,115.39],[1780963200000,115.87],[1781049600000,113.49],[1781136000000,116.3],[1781222400000,116.6],[1781481600000,118.57],[1781568000000,118.46],[1781654400000,115.49],[1781740800000,117.16],[1782086400000,114.94],[1782172800000,113.76],[1782259200000,115.07],[1782345600000,113.35],[1782432000000,114.37],[1782691200000,117.12],[1782777600000,117.28],[1782864000000,118.09],[1782950400000,117.12],[1783296000000,118.01],[1783382400000,117.39],[1783468800000,115.3],[1783555200000,116.85],[1783641600000,117.24],[1783900800000,116.04],[1783987200000,115.9],[1784073600000,117],[1784160000000,117.34],[1784246400000,115.44],[1784505600000,114.61],[1784592000000,114.87],[1784678400000,114.02],[1784764800000,108.76],[1784851200000,109.41],[1785110400000,110.84],[1785196800000,112.48],[1785283200000,111.61],[1785369600000,112.39],[1785456000000,116.09],[1785715200000,118.21],[1785801600000,118.29],[1785888000000,118.64],[1785974400000,118.1],[1786060800000,119.86],[1786320000000,119.67],[1786406400000,119.24],[1786492800000,117.89],[1786579200000,118.45],[1786665600000,118.2],[1786924800000,116.75],[1787011200000,116.36],[1787097600000,118.59],[1787184000000,116.68],[1787270400000,118.02],[1787529600000,118.3],[1787616000000,117.95],[1787702400000,117.16],[1787788800000,115.88],[1787875200000,117.21],[1788134400000,116.59],[1788220800000,114.59],[1788307200000,114.86],[1788393600000,116.46],[1788480000000,114.91],[1788825600000,113.99],[1788912000000,112.46],[1788998400000,111.96],[1789084800000,112.96],[1789344000000,112.85],[1789430400000,110.88],[1789516800000,110.18],[1789603200000,111.39],[1789689600000,111.03],[1789948800000,112.23],[1790035200000,112.33],[1790121600000,110.65],[1790208000000,110.32],[1790294400000,110.56],[1790553600000,109],[1790640000000,109.15],[1790726400000,108.84],[1790812800000,108.81],[1790899200000,110.04],[1791158400000,110.42],[1791244800000,111.72],[1791331200000,111.36],[1791417600000,111.71],[1791504000000,112.85],[1791763200000,112.27],[1791849600000,112.36],[1791936000000,111.5],[1792022400000,113.41],[1792108800000,112.46],[1792368000000,114.46],[1792454400000,115.5],[1792540800000,115.53],[1792627200000,115.01],[1792713600000,113.1],[1792972800000,114.26],[1793059200000,115.45],[1793145600000,115.33],[1793232000000,116.2],[1793318400000,115.38],[1793577600000,118.16],[1793664000000,117.33],[1793750400000,122.33],[1793836800000,117.64],[1793923200000,117.58],[1794182400000,121.01],[1794268800000,120.68]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}