{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AMADEUS FIRE I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,59.81],[1416441600000,60.12],[1416528000000,60.2],[1416787200000,60.46],[1416873600000,60.67],[1416960000000,61.3],[1417046400000,61.48],[1417132800000,60.74],[1417392000000,59.47],[1417478400000,60.13],[1417564800000,59.72],[1417651200000,59.73],[1417737600000,60.84],[1417996800000,60.53],[1418083200000,60.81],[1418169600000,59.83],[1418256000000,59.67],[1418342400000,60.06],[1418601600000,59.37],[1418688000000,57.97],[1418774400000,60.24],[1418860800000,60.81],[1418947200000,60.7],[1419206400000,61.01],[1419292800000,61.57],[1419811200000,61.81],[1419897600000,61.93],[1420156800000,61.74],[1420416000000,62.08],[1420502400000,61.65],[1420588800000,63.24],[1420675200000,64.05],[1420761600000,62.94],[1421020800000,63.83],[1421107200000,64.56],[1421193600000,65.22],[1421280000000,64.52],[1421366400000,64.52],[1421625600000,64.28],[1421712000000,63.63],[1421798400000,62.5],[1421884800000,62.62],[1421971200000,61.65],[1422230400000,63.523],[1422316800000,63.89],[1422403200000,64.66],[1422489600000,65.18],[1422576000000,65.21],[1422835200000,67.05],[1422921600000,69.5],[1423008000000,69.36],[1423094400000,68.11],[1423180800000,67.247],[1423440000000,66.41],[1423526400000,68.05],[1423612800000,67.85],[1423699200000,68.62],[1423785600000,67.43],[1424044800000,67.04],[1424131200000,67.86],[1424217600000,68.86],[1424304000000,69.61],[1424390400000,69.29],[1424649600000,68.65],[1424736000000,68.5],[1424822400000,68.26],[1424908800000,68.61],[1424995200000,70.47],[1425254400000,68.66],[1425340800000,68.26],[1425427200000,67.58],[1425513600000,68.06],[1425600000000,68.12],[1425859200000,68.13],[1425945600000,67.69],[1426032000000,68.32],[1426118400000,68.12],[1426204800000,70.68],[1426464000000,69.31],[1426550400000,71.46],[1426636800000,70.52],[1426723200000,72.63],[1426809600000,72.2],[1427068800000,71.73],[1427155200000,71.93],[1427241600000,72.34],[1427328000000,72.624],[1427414400000,72.98],[1427673600000,74.5],[1427760000000,73.06],[1427846400000,72.9],[1427932800000,72.7],[1428364800000,74.28],[1428451200000,74.99],[1428537600000,76.31],[1428624000000,75.75],[1428883200000,78.24],[1428969600000,80.128],[1429056000000,80.217],[1429142400000,77.76],[1429228800000,74.243],[1429488000000,75.62],[1429574400000,76.32],[1429660800000,76.42],[1429747200000,76.04],[1429833600000,75.44],[1430092800000,75.42],[1430179200000,75.77],[1430265600000,75.664],[1430352000000,72.19],[1430697600000,74.57],[1430784000000,74.743],[1430870400000,74.303],[1430956800000,72.877],[1431043200000,76.224],[1431302400000,76.493],[1431388800000,76.81],[1431475200000,77.07],[1431561600000,76.43],[1431648000000,76.59],[1431907200000,76.8],[1431993600000,78.86],[1432080000000,81.17],[1432166400000,81.41],[1432252800000,81.99],[1432512000000,82.69],[1432598400000,84.202],[1432684800000,82.52],[1432771200000,79.037],[1432857600000,78.447],[1433116800000,77.677],[1433203200000,77.647],[1433289600000,77.747],[1433376000000,76.297],[1433462400000,75.057],[1433721600000,73.917],[1433808000000,72.157],[1433894400000,73.5],[1433980800000,75.677],[1434067200000,74.847],[1434326400000,72.207],[1434412800000,71.467],[1434499200000,71.747],[1434585600000,72.177],[1434672000000,73.857],[1434931200000,76.869],[1435017600000,77.707],[1435104000000,77.567],[1435190400000,78.277],[1435276800000,81.007],[1435536000000,78.758],[1435622400000,79.737],[1435708800000,82.315],[1435795200000,82.957],[1435881600000,83.317],[1436140800000,81.877],[1436227200000,80.307],[1436313600000,78.197],[1436400000000,80.357],[1436486400000,83.237],[1436745600000,83.997],[1436832000000,83.407],[1436918400000,83.577],[1437004800000,88.397],[1437091200000,88.177],[1437350400000,90.297],[1437436800000,87.967],[1437523200000,87.607],[1437609600000,86.667],[1437696000000,86.247],[1437955200000,84.557],[1438041600000,87.857],[1438128000000,88.417],[1438214400000,88.597],[1438300800000,89.307],[1438560000000,89.057],[1438646400000,90.367],[1438732800000,87.727],[1438819200000,89.387],[1438905600000,89.357],[1439164800000,87.627],[1439251200000,86.477],[1439337600000,85.421],[1439424000000,85.701],[1439510400000,86.457],[1439769600000,84.007],[1439856000000,85.207],[1439942400000,84.745],[1440028800000,79.058],[1440115200000,78.019],[1440374400000,73.85],[1440460800000,79.377],[1440547200000,79.8],[1440633600000,82.747],[1440720000000,82.88],[1440979200000,83.7],[1441065600000,80.749],[1441152000000,82.398],[1441238400000,85.42],[1441324800000,82.547],[1441584000000,82.637],[1441670400000,82.937],[1441756800000,82.797],[1441843200000,84.32],[1441929600000,84.25],[1442188800000,83.22],[1442275200000,83.76],[1442361600000,82.01],[1442448000000,82.747],[1442534400000,81.749],[1442793600000,82.919],[1442880000000,81.08],[1442966400000,80.519],[1443052800000,78.032],[1443139200000,80.37],[1443398400000,79.091],[1443484800000,79.14],[1443571200000,78.931],[1443657600000,80.469],[1443744000000,82.437],[1444003200000,82.348],[1444089600000,80.479],[1444176000000,81.558],[1444262400000,82.947],[1444348800000,82.527],[1444608000000,81.908],[1444694400000,81.598],[1444780800000,81.359],[1444867200000,83.307],[1444953600000,82.957],[1445212800000,82.736],[1445299200000,81.48],[1445385600000,82.15],[1445472000000,82.673],[1445558400000,81.09],[1445817600000,77.87],[1445904000000,79.7],[1445990400000,77.922],[1446076800000,77.972],[1446163200000,74.955],[1446422400000,77.432],[1446508800000,76.47],[1446595200000,76.45],[1446681600000,76.573],[1446768000000,75.464],[1447027200000,72.997],[1447113600000,72.95],[1447200000000,71.5],[1447286400000,68.64],[1447372800000,66.773],[1447632000000,68.05],[1447718400000,68.81],[1447804800000,71.68],[1447891200000,70.99],[1447977600000,71.91],[1448236800000,71.85],[1448323200000,70.79],[1448409600000,71.71],[1448496000000,71.12],[1448582400000,73.16],[1448841600000,75.497],[1448928000000,75.73],[1449014400000,75.095],[1449100800000,73.726],[1449187200000,76.274],[1449446400000,74.536],[1449532800000,73.79],[1449619200000,74.85],[1449705600000,73.446],[1449792000000,72.266],[1450051200000,70.194],[1450137600000,71.624],[1450224000000,73.451],[1450310400000,74.21],[1450396800000,72.68],[1450656000000,72.853],[1450742400000,73.282],[1450828800000,73.789],[1451260800000,75.102],[1451347200000,74.975],[1451433600000,74.039],[1451865600000,72.417],[1451952000000,74.51],[1452038400000,72.66],[1452124800000,69.078],[1452211200000,69.59],[1452470400000,70.494],[1452556800000,70.121],[1452643200000,69.635],[1452729600000,67.519],[1452816000000,67.805],[1453075200000,66.472],[1453161600000,67.395],[1453248000000,63.628],[1453334400000,64.688],[1453420800000,65.864],[1453680000000,66.423],[1453766400000,67.805],[1453852800000,67.293],[1453939200000,66.43],[1454025600000,66.182],[1454284800000,66.051],[1454371200000,63.346],[1454457600000,63.419],[1454544000000,64.692],[1454630400000,63.591],[1454889600000,60.5],[1454976000000,58.938],[1455062400000,60.103],[1455148800000,57.465],[1455235200000,59.028],[1455494400000,61.18],[1455580800000,60.427],[1455667200000,63.227],[1455753600000,63.961],[1455840000000,62.374],[1456099200000,63.355],[1456185600000,62.662],[1456272000000,63.125],[1456358400000,61.678],[1456444800000,62.447],[1456704000000,63.753],[1456790400000,65.316],[1456876800000,65.792],[1456963200000,66.051],[1457049600000,65.185],[1457308800000,65.773],[1457395200000,64.68],[1457481600000,65.461],[1457568000000,65.166],[1457654400000,67.093],[1457913600000,68.46],[1458000000000,69.592],[1458086400000,69.5],[1458172800000,67.64],[1458259200000,68.112],[1458518400000,67.534],[1458604800000,67.298],[1458691200000,67.261],[1458777600000,66.327],[1459209600000,65.925],[1459296000000,67.705],[1459382400000,65.951],[1459468800000,66.197],[1459728000000,66.777],[1459814400000,64.474],[1459900800000,64.112],[1459987200000,63.152],[1460073600000,64.285],[1460332800000,63.562],[1460419200000,63.897],[1460505600000,65.262],[1460592000000,66.505],[1460678400000,66.616],[1460937600000,68.716],[1461024000000,69.454],[1461110400000,69.038],[1461196800000,69.318],[1461283200000,67.727],[1461542400000,67.771],[1461628800000,66.272],[1461715200000,66.382],[1461801600000,65.521],[1461888000000,65.5],[1462147200000,66.38],[1462233600000,65.237],[1462320000000,65.113],[1462406400000,65.445],[1462492800000,65.361],[1462752000000,65.014],[1462838400000,66.046],[1462924800000,65.328],[1463011200000,67.241],[1463097600000,66.812],[1463356800000,67.854],[1463443200000,67.761],[1463529600000,68.059],[1463616000000,67.658],[1463702400000,62.8],[1463961600000,62.427],[1464048000000,63.255],[1464134400000,62.775],[1464220800000,63.199],[1464307200000,64.445],[1464566400000,63.341],[1464652800000,63.528],[1464739200000,64.836],[1464825600000,65.477],[1464912000000,63.298],[1465171200000,62.589],[1465257600000,62.378],[1465344000000,62.725],[1465430400000,62.63],[1465516800000,61.411],[1465776000000,59.24],[1465862400000,57.56],[1465948800000,57.39],[1466035200000,56.127],[1466121600000,57.466],[1466380800000,58.546],[1466467200000,58.687],[1466553600000,58.854],[1466640000000,60.552],[1466726400000,57.526],[1466985600000,54.949],[1467072000000,54.427],[1467158400000,55.105],[1467244800000,56.893],[1467331200000,56.401],[1467590400000,55.716],[1467676800000,54.886],[1467763200000,55.014],[1467849600000,56.101],[1467936000000,58.132],[1468195200000,59.516],[1468281600000,59.885],[1468368000000,59.83],[1468454400000,61.061],[1468540800000,60.249],[1468800000000,61.625],[1468886400000,62.02],[1468972800000,63.467],[1469059200000,64.349],[1469145600000,65.802],[1469404800000,65.999],[1469491200000,66.119],[1469577600000,67.531],[1469664000000,67.692],[1469750400000,67.748],[1470009600000,66.42],[1470096000000,65.637],[1470182400000,64.521],[1470268800000,65.124],[1470355200000,66.405],[1470614400000,65.984],[1470700800000,68.05],[1470787200000,67.703],[1470873600000,68.275],[1470960000000,67.994],[1471219200000,68.041],[1471305600000,67.287],[1471392000000,66.267],[1471478400000,66.202],[1471564800000,66.043],[1471824000000,65.66],[1471910400000,65.791],[1471996800000,65.567],[1472083200000,65.424],[1472169600000,66.522],[1472428800000,65.505],[1472515200000,65.86],[1472601600000,64.905],[1472688000000,64.514],[1472774400000,64.706],[1473033600000,64.122],[1473120000000,63.36],[1473206400000,64.22],[1473292800000,63.92],[1473379200000,62.832],[1473638400000,61.831],[1473724800000,61.676],[1473811200000,61.644],[1473897600000,61.853],[1473984000000,62.092],[1474243200000,62.787],[1474329600000,64.1],[1474416000000,63.903],[1474502400000,64.614],[1474588800000,63.442],[1474848000000,63.595],[1474934400000,63.152],[1475020800000,64.015],[1475107200000,63.384],[1475193600000,63.589],[1475452800000,64.359],[1475539200000,64.04],[1475625600000,64.896],[1475712000000,65.058],[1475798400000,63.52],[1476057600000,63.969],[1476144000000,66.409],[1476230400000,66],[1476316800000,66.953],[1476403200000,67.87],[1476662400000,67.504],[1476748800000,67.865],[1476835200000,69.411],[1476921600000,69.237],[1477008000000,70.431],[1477267200000,70.478],[1477353600000,71.09],[1477440000000,71.764],[1477526400000,73.101],[1477612800000,72.615],[1477872000000,72.692],[1477958400000,71.984],[1478044800000,72.162],[1478131200000,72.474],[1478217600000,71.434],[1478476800000,73.119],[1478563200000,73.228],[1478649600000,73.161],[1478736000000,71.54],[1478822400000,70.522],[1479081600000,70.435],[1479168000000,70.233],[1479254400000,70.179],[1479340800000,70.249],[1479427200000,69.64],[1479686400000,70.423],[1479772800000,72.621],[1479859200000,72.57],[1479945600000,71.441],[1480032000000,71.212],[1480291200000,69.851],[1480377600000,69.922],[1480464000000,72.503],[1480550400000,71.856],[1480636800000,72.609],[1480896000000,71.135],[1480982400000,71.839],[1481068800000,72.06],[1481155200000,71.574],[1481241600000,72.087],[1481500800000,71.436],[1481587200000,71.963],[1481673600000,71.955],[1481760000000,72.831],[1481846400000,72.866],[1482105600000,72.217],[1482192000000,72.596],[1482278400000,73.252],[1482364800000,72.976],[1482451200000,73.381],[1482796800000,74.849],[1482883200000,74.726],[1482969600000,73.943],[1483056000000,73.758],[1483315200000,73.46],[1483401600000,73.162],[1483488000000,73.183],[1483574400000,73.49],[1483660800000,73.307],[1483920000000,73.873],[1484006400000,75.58],[1484092800000,76.236],[1484179200000,76.027],[1484265600000,75.251],[1484524800000,75.138],[1484611200000,74.412],[1484697600000,74.895],[1484784000000,74.959],[1484870400000,73.865],[1485129600000,72.87],[1485216000000,73.008],[1485302400000,74.182],[1485388800000,73.969],[1485475200000,74.132],[1485734400000,74.31],[1485820800000,72.643],[1485907200000,72.341],[1485993600000,72.685],[1486080000000,72.284],[1486339200000,70.219],[1486425600000,71.102],[1486512000000,71.025],[1486598400000,72.549],[1486684800000,75.47],[1486944000000,74.5],[1487030400000,74.678],[1487116800000,74.707],[1487203200000,73.955],[1487289600000,75.399],[1487548800000,76.014],[1487635200000,76.644],[1487721600000,76.437],[1487808000000,76.364],[1487894400000,76.202],[1488153600000,76.343],[1488240000000,77.31],[1488326400000,77.609],[1488412800000,77.495],[1488499200000,77.317],[1488758400000,77.278],[1488844800000,76.918],[1488931200000,76.48],[1489017600000,77.483],[1489104000000,76.888],[1489363200000,76.668],[1489449600000,76.302],[1489536000000,76.912],[1489622400000,76.263],[1489708800000,76.479],[1489968000000,76.562],[1490054400000,76.172],[1490140800000,76.462],[1490227200000,76.071],[1490313600000,75.627],[1490572800000,75.329],[1490659200000,75.606],[1490745600000,75.032],[1490832000000,75.672],[1490918400000,75.586],[1491177600000,74.771],[1491264000000,75.14],[1491350400000,74.731],[1491436800000,74.884],[1491523200000,74.647],[1491782400000,75.042],[1491868800000,76.5],[1491955200000,75.921],[1492041600000,75.715],[1492473600000,76.452],[1492560000000,77.145],[1492646400000,77.7],[1492732800000,78.546],[1492992000000,77.626],[1493078400000,77.579],[1493164800000,77.553],[1493251200000,77.178],[1493337600000,77.714],[1493683200000,78.784],[1493769600000,78.848],[1493856000000,80.3],[1493942400000,82.102],[1494201600000,82.881],[1494288000000,84.603],[1494374400000,84.499],[1494460800000,84.724],[1494547200000,84.718],[1494806400000,86.134],[1494892800000,86.504],[1494979200000,85.416],[1495065600000,85.144],[1495152000000,80.359],[1495411200000,81.034],[1495497600000,81.059],[1495584000000,81.775],[1495670400000,80.844],[1495756800000,80.415],[1496016000000,79.879],[1496102400000,80.058],[1496188800000,80.004],[1496275200000,80.652],[1496361600000,79.616],[1496620800000,79.471],[1496707200000,78.497],[1496793600000,79.424],[1496880000000,78.37],[1496966400000,76.365],[1497225600000,76.563],[1497312000000,74.495],[1497398400000,76.619],[1497484800000,76.253],[1497571200000,77.357],[1497830400000,78.46],[1497916800000,78.382],[1498003200000,78.86],[1498089600000,78.781],[1498176000000,78.619],[1498435200000,78.746],[1498521600000,77.062],[1498608000000,76.635],[1498694400000,75.062],[1498780800000,77.006],[1499040000000,75.251],[1499126400000,75.177],[1499212800000,72.88],[1499299200000,72.314],[1499385600000,73.16],[1499644800000,72.428],[1499731200000,72.939],[1499817600000,74.63],[1499904000000,75.655],[1499990400000,75.96],[1500249600000,75.836],[1500336000000,75.851],[1500422400000,76.903],[1500508800000,77.836],[1500595200000,77.621],[1500854400000,77.763],[1500940800000,78.375],[1501027200000,79.023],[1501113600000,78.518],[1501200000000,78.095],[1501459200000,77.949],[1501545600000,77.909],[1501632000000,79.726],[1501718400000,79.236],[1501804800000,80.722],[1502064000000,81.087],[1502150400000,80.965],[1502236800000,78.994],[1502323200000,76.666],[1502409600000,75.993],[1502668800000,77.156],[1502755200000,76.079],[1502841600000,76.283],[1502928000000,74.084],[1503014400000,76.173],[1503273600000,76.92],[1503360000000,77.047],[1503446400000,77.6],[1503532800000,76.489],[1503619200000,75.805],[1503878400000,76.439],[1503964800000,76.528],[1504051200000,75.942],[1504137600000,72.902],[1504224000000,73.471],[1504483200000,73.068],[1504569600000,71.865],[1504656000000,70.911],[1504742400000,71.327],[1504828800000,71.651],[1505088000000,72.799],[1505174400000,73.883],[1505260800000,74.177],[1505347200000,73.504],[1505433600000,75.135],[1505692800000,75.819],[1505779200000,77.839],[1505865600000,77.644],[1505952000000,77.175],[1506038400000,77.455],[1506297600000,78.92],[1506384000000,79.6],[1506470400000,78.37],[1506556800000,77.78],[1506643200000,78.22],[1506729600000,78.607],[1506902400000,79.686],[1506988800000,79.686],[1507075200000,79.339],[1507161600000,79.985],[1507248000000,77.892],[1507334400000,78.369],[1507507200000,78.9],[1507593600000,79.66],[1507680000000,79.43],[1507766400000,78.462],[1507852800000,78.07],[1507939200000,77.448],[1508112000000,77.982],[1508198400000,77.41],[1508284800000,79.229],[1508371200000,78.204],[1508457600000,78.14],[1508544000000,77.448],[1508716800000,78.939],[1508803200000,78.307],[1508889600000,78.43],[1508976000000,79.49],[1509062400000,78.452],[1509148800000,78.355],[1509321600000,78.699],[1509408000000,79.211],[1509494400000,78.627],[1509580800000,77.6],[1509667200000,78.36],[1509753600000,78.019],[1509926400000,78.535],[1510012800000,78.673],[1510099200000,76.651],[1510185600000,76.938],[1510272000000,77.35],[1510358400000,77.243],[1510531200000,78.103],[1510617600000,77.69],[1510704000000,76.51],[1510790400000,77.09],[1510876800000,77.49],[1510963200000,77.131],[1511136000000,78.1],[1511222400000,78.02],[1511308800000,78.25],[1511395200000,76.745],[1511481600000,74.184],[1511568000000,74.037],[1511654400000,74.045],[1511740800000,75.78],[1511827200000,74.376],[1511913600000,75.835],[1512000000000,76.678],[1512086400000,76.49],[1512172800000,75.792],[1512259200000,75.982],[1512345600000,75.82],[1512432000000,75.413],[1512518400000,76.999],[1512604800000,77.36],[1512691200000,77.701],[1512777600000,77.686],[1512864000000,77.806],[1512950400000,78.47],[1513036800000,77.01],[1513123200000,77.82],[1513209600000,77.48],[1513296000000,77.063],[1513382400000,77.386],[1513468800000,77.343],[1513555200000,77.2],[1513641600000,76.209],[1513728000000,76.14],[1513814400000,77.07],[1513900800000,77.637],[1514332800000,76.652],[1514419200000,76.64],[1514505600000,77.27],[1514851200000,79.095],[1514937600000,79.39],[1515024000000,78.99],[1515110400000,78.842],[1515196800000,78.848],[1515283200000,78.889],[1515369600000,78.835],[1515456000000,79.31],[1515542400000,79.79],[1515628800000,79.158],[1515715200000,80.405],[1515801600000,79.734],[1515888000000,79.734],[1515974400000,80.61],[1516060800000,82.09],[1516147200000,81.783],[1516233600000,82.09],[1516320000000,82.91],[1516406400000,82.714],[1516492800000,82.676],[1516579200000,82.9325],[1516665600000,84.148],[1516752000000,83.71],[1516838400000,84.2],[1516924800000,82.893],[1517011200000,82.9119],[1517097600000,82.936],[1517184000000,83.09],[1517270400000,82.89],[1517356800000,82.828],[1517443200000,83.846],[1517529600000,82.5],[1517616000000,81.9535],[1517702400000,81.874],[1517788800000,79.163],[1517875200000,82.883],[1517961600000,80.028],[1518048000000,79.852],[1518134400000,79.41],[1518220800000,79.1543],[1518393600000,82.9],[1518480000000,83.878],[1518566400000,84.49],[1518652800000,84.71],[1518739200000,85.6],[1518825600000,84.913],[1518912000000,86.399],[1518998400000,85.188],[1519084800000,86.263],[1519171200000,86.8],[1519257600000,86.81],[1519344000000,86.89],[1519430400000,86.675],[1519516800000,86.904],[1519603200000,88.1],[1519689600000,85.504],[1519776000000,87.435],[1519862400000,83.57],[1519948800000,86.136],[1520035200000,86.282],[1520121600000,86.056],[1520208000000,86.69],[1520294400000,86.09],[1520380800000,86.5],[1520467200000,87.81],[1520553600000,87.72],[1520640000000,87.673],[1520726400000,87.77],[1520812800000,87.01],[1520899200000,87.21],[1520985600000,89.536],[1521072000000,89.01],[1521158400000,88.91],[1521244800000,87.82],[1521331200000,87.761],[1521417600000,88.29],[1521504000000,89.933],[1521590400000,90.59],[1521676800000,89.237],[1521763200000,88.217],[1521849600000,88.0169],[1521936000000,88.017],[1522022400000,90.106],[1522108800000,93.194],[1522195200000,91.046],[1522281600000,91.103],[1522713600000,91.29],[1522800000000,92.97],[1522886400000,95.804],[1522972800000,96.39],[1523059200000,96.0649],[1523145600000,96.068],[1523232000000,96.478],[1523318400000,95.915],[1523404800000,95.69],[1523491200000,96.695],[1523577600000,96.765],[1523664000000,95.7883],[1523750400000,96.106],[1523836800000,96.285],[1523923200000,96.102],[1524009600000,96.842],[1524096000000,96.811],[1524182400000,99.566],[1524268800000,99.5024],[1524355200000,99.653],[1524441600000,98.09],[1524528000000,96.075],[1524614400000,97.8],[1524700800000,90.096],[1524787200000,89.6696],[1524873600000,89.726],[1524960000000,89.892],[1525046400000,91.1067],[1525219200000,94.037],[1525305600000,94.645],[1525392000000,96.83],[1525478400000,96.317],[1525564800000,96.599],[1525651200000,98.01],[1525737600000,98.754],[1525824000000,101.732],[1525910400000,100.81],[1525996800000,99.925],[1526083200000,99.566],[1526169600000,99.53],[1526256000000,97.89],[1526342400000,98.2],[1526428800000,99.425],[1526515200000,98.016],[1526601600000,99],[1526688000000,98.073],[1526774400000,98.551],[1526860800000,98.618],[1526947200000,98.29],[1527033600000,98.89],[1527120000000,96.372],[1527206400000,93.09],[1527292800000,93.272],[1527379200000,93.231],[1527465600000,94.222],[1527552000000,93.851],[1527638400000,94.194],[1527724800000,93.71],[1527811200000,94.4],[1527897600000,94.419],[1527984000000,94.379],[1528070400000,95.21],[1528156800000,96.477],[1528243200000,97.291],[1528329600000,96.11],[1528416000000,94.996],[1528502400000,94.779],[1528588800000,94.877],[1528675200000,94.93],[1528761600000,94.51],[1528848000000,95.01],[1528934400000,94.383],[1529020800000,94.006],[1529107200000,93.267],[1529193600000,93.505],[1529280000000,92.561],[1529366400000,93.252],[1529452800000,93.01],[1529539200000,91.801],[1529625600000,93.584],[1529712000000,93.269],[1529798400000,93.539],[1529884800000,91.706],[1529971200000,91.206],[1530057600000,91.1],[1530144000000,90.99],[1530230400000,92.11],[1530316800000,92.156],[1530403200000,92.113],[1530489600000,92.49],[1530576000000,91.906],[1530662400000,91.928],[1530748800000,92.741],[1530835200000,93.7],[1530921600000,92.7066],[1531008000000,92.996],[1531094400000,93.185],[1531180800000,92.419],[1531267200000,92.1],[1531353600000,92.51],[1531440000000,92.784],[1531526400000,92.534],[1531612800000,92.804],[1531699200000,92.269],[1531785600000,92.61],[1531872000000,91.98],[1531958400000,91.65],[1532044800000,89.241],[1532131200000,88.728],[1532217600000,88.751],[1532304000000,88.11],[1532390400000,91.817],[1532476800000,91.99],[1532563200000,92.8],[1532649600000,93.11],[1532736000000,93.096],[1532822400000,93.363],[1532908800000,92.804],[1532995200000,92.618],[1533081600000,94],[1533168000000,94.79],[1533254400000,95.99],[1533340800000,93.959],[1533427200000,94.214],[1533513600000,95.458],[1533600000000,96.841],[1533686400000,97.09],[1533772800000,98.21],[1533859200000,98.69],[1533945600000,96.0779],[1534032000000,96.182],[1534118400000,97.5],[1534204800000,97.382],[1534291200000,97.7158],[1534377600000,96.49],[1534464000000,96.978],[1534550400000,96.951],[1534636800000,97.137],[1534723200000,95.946],[1534809600000,96.432],[1534896000000,97.59],[1534982400000,99.1],[1535068800000,98.4],[1535155200000,98.001],[1535241600000,98.368],[1535328000000,99.756],[1535414400000,99.71],[1535500800000,99.59],[1535587200000,99.088],[1535673600000,99.151],[1535760000000,99.091],[1535846400000,99.244],[1535932800000,101.01],[1536019200000,100.21],[1536105600000,98.473],[1536192000000,99.81],[1536278400000,99.4],[1536364800000,98.722],[1536451200000,99.022],[1536537600000,99.51],[1536624000000,99.31],[1536710400000,98.79],[1536796800000,98.89],[1536883200000,97.904],[1536969600000,97.413],[1537056000000,97.393],[1537142400000,97.64],[1537228800000,98.31],[1537315200000,98.186],[1537401600000,97.723],[1537488000000,97.78],[1537574400000,97.491],[1537660800000,97.598],[1537747200000,97.18],[1537833600000,97.49],[1537920000000,97.89],[1538006400000,98.122],[1538092800000,97.68],[1538179200000,97.43],[1538265600000,97.694],[1538352000000,101.783],[1538438400000,100.7266],[1538524800000,101.424],[1538611200000,99.71],[1538697600000,99.615],[1538784000000,99.126],[1538870400000,99.135],[1538956800000,97.61],[1539043200000,97.31],[1539129600000,97],[1539216000000,90.153],[1539302400000,89.89],[1539388800000,89.5044],[1539475200000,89.361],[1539561600000,87.01],[1539648000000,89.905],[1539734400000,94.996],[1539820800000,95.338],[1539907200000,94.606],[1539993600000,93.925],[1540080000000,93.943],[1540166400000,94.89],[1540252800000,93.291],[1540339200000,92.763],[1540425600000,95.805],[1540512000000,96.623],[1540598400000,97.0259],[1540684800000,97.599],[1540771200000,99.51],[1540857600000,99.358],[1540944000000,101.184],[1541030400000,100.88],[1541116800000,99.21],[1541203200000,98.7296],[1541289600000,98.892],[1541376000000,99.266],[1541462400000,100.19],[1541548800000,100.81],[1541635200000,102.158],[1541721600000,103.031],[1541808000000,102.6646],[1541894400000,102.79],[1541980800000,102.898],[1542067200000,103.61],[1542153600000,104.507],[1542240000000,102.79],[1542326400000,100.39],[1542412800000,101.127],[1542499200000,101.631],[1542585600000,97.952],[1542672000000,96.99],[1542758400000,97.875],[1542844800000,96.41],[1542931200000,96.01],[1543017600000,95.74],[1543104000000,96.058],[1543190400000,97.79],[1543276800000,96.045],[1543363200000,96.2814],[1543449600000,94.0043],[1543536000000,93.61],[1543622400000,94.4308],[1543708800000,94.828],[1543795200000,94.963],[1543881600000,91.458],[1543968000000,90.79],[1544054400000,89.7],[1544140800000,85.49],[1544227200000,85.5632],[1544313600000,85.462],[1544400000000,83.773],[1544486400000,85.41],[1544572800000,85.235],[1544659200000,88],[1544745600000,85.5],[1544832000000,84.9],[1544918400000,84.254],[1545004800000,82.236],[1545091200000,83.2],[1545177600000,83.9],[1545264000000,81.199],[1545350400000,81.142],[1545868800000,80.27],[1545955200000,81.49],[1546387200000,81.28],[1546473600000,81.11],[1546560000000,82.4932],[1546646400000,82.603],[1546732800000,82.883],[1546819200000,82.71],[1546905600000,84.7476],[1546992000000,84.862],[1547078400000,83.59],[1547164800000,85.2],[1547251200000,84.5843],[1547337600000,84.701],[1547424000000,85.3433],[1547510400000,85.17],[1547596800000,87.855],[1547683200000,87.61],[1547769600000,90.349],[1547856000000,90.2658],[1547942400000,90.425],[1548028800000,89.135],[1548115200000,89.969],[1548201600000,89.89],[1548288000000,87.373],[1548374400000,89.1],[1548460800000,88.7736],[1548547200000,88.978],[1548633600000,89.71],[1548720000000,88.31],[1548806400000,88.373],[1548892800000,86.891],[1548979200000,87.244],[1549065600000,87.2236],[1549152000000,86.624],[1549238400000,88.487],[1549324800000,89.9],[1549411200000,87.81],[1549497600000,91.371],[1549584000000,89.241],[1549670400000,89.288],[1549756800000,89.323],[1549843200000,89.45],[1549929600000,89.6],[1550016000000,90.123],[1550102400000,89.61],[1550188800000,91.092],[1550275200000,90.649],[1550361600000,91.128],[1550448000000,91.99],[1550534400000,93.184],[1550620800000,92.666],[1550707200000,92.8],[1550793600000,92.655],[1550880000000,92.176],[1550966400000,92.178],[1551052800000,92.724],[1551139200000,93.1],[1551225600000,92.56],[1551312000000,92.9],[1551398400000,93.6],[1551484800000,93.545],[1551571200000,93.541],[1551657600000,93.9],[1551744000000,94.385],[1551830400000,91.896],[1551916800000,91.672],[1552003200000,90.71],[1552089600000,90.948],[1552176000000,90.83],[1552262400000,90.99],[1552348800000,95.343],[1552435200000,95.99],[1552521600000,96.476],[1552608000000,96.68],[1552694400000,96.032],[1552780800000,96.023],[1552867200000,99.35],[1552953600000,100.01],[1553040000000,99.8],[1553126400000,99.6],[1553212800000,100.855],[1553299200000,100.359],[1553385600000,100.343],[1553472000000,101.6],[1553558400000,100.915],[1553644800000,101],[1553731200000,100.6],[1553817600000,102.729],[1553904000000,102.555],[1553990400000,102.862],[1554076800000,103.216],[1554163200000,102.988],[1554249600000,103.461],[1554336000000,104.491],[1554422400000,101.955],[1554508800000,100.954],[1554595200000,100.933],[1554681600000,103.059],[1554768000000,103.623],[1554854400000,104.71],[1554940800000,104.99],[1555027200000,105.847],[1555113600000,105.919],[1555200000000,105.566],[1555286400000,108.141],[1555372800000,110],[1555459200000,109.99],[1555545600000,108.41],[1555977600000,112.405],[1556064000000,114.468],[1556150400000,116.7],[1556236800000,118.651],[1556323200000,117.8251],[1556409600000,117.834],[1556496000000,119.08],[1556582400000,119.39],[1556755200000,122.422],[1556841600000,122.8],[1556928000000,122.166],[1557014400000,122.759],[1557100800000,123.925],[1557187200000,119.819],[1557273600000,124.624],[1557360000000,122.59],[1557446400000,124.032],[1557532800000,124.7438],[1557619200000,123.855],[1557705600000,122.45],[1557792000000,123.23],[1557878400000,123.437],[1557964800000,125.59],[1558051200000,124.99],[1558137600000,124.378],[1558224000000,124.373],[1558310400000,124.975],[1558396800000,125.483],[1558483200000,126.475],[1558569600000,123.59],[1558656000000,120.01],[1558742400000,120],[1558828800000,120],[1558915200000,120],[1559001600000,117.42],[1559088000000,113.2],[1559174400000,116.61],[1559260800000,115.055],[1559347200000,114.4752],[1559433600000,114.284],[1559520000000,114.652],[1559606400000,115],[1559692800000,115.41],[1559779200000,114.59],[1559865600000,116.79],[1559952000000,115.998],[1560038400000,115.933],[1560124800000,115.696],[1560211200000,119.2],[1560297600000,119.737],[1560384000000,120],[1560470400000,119.01],[1560556800000,118.336],[1560643200000,118.43],[1560729600000,118.085],[1560816000000,118.161],[1560902400000,118.0676],[1560988800000,119.4],[1561075200000,118.0989],[1561161600000,118.078],[1561248000000,118.145],[1561334400000,120.4],[1561420800000,117.685],[1561507200000,117.79],[1561593600000,118.8],[1561680000000,119.865],[1561766400000,120.567],[1561852800000,119.684],[1561939200000,122.015],[1562025600000,123.586],[1562112000000,122.535],[1562198400000,121.088],[1562284800000,118.4],[1562371200000,118.239],[1562457600000,119.039],[1562544000000,117.846],[1562630400000,118.4],[1562716800000,116],[1562803200000,113],[1562889600000,114],[1562976000000,113.8],[1563062400000,113.8],[1563148800000,115.6],[1563235200000,114.8],[1563321600000,113.8],[1563408000000,112.2],[1563494400000,114],[1563580800000,112.8],[1563667200000,113.8],[1563753600000,115.2],[1563840000000,114],[1563926400000,114.6],[1564012800000,116],[1564099200000,119.2],[1564185600000,119],[1564358400000,123.4],[1564444800000,121.6],[1564531200000,123.4],[1564617600000,121.2],[1564704000000,116.8],[1564790400000,118],[1564876800000,117.4],[1564963200000,113.2],[1565049600000,115.4],[1565136000000,113],[1565222400000,114.2],[1565308800000,114.2],[1565395200000,114.2],[1565481600000,114],[1565568000000,111.8],[1565654400000,111],[1565740800000,112.4],[1565827200000,109],[1565913600000,112.2],[1566000000000,111.8],[1566086400000,111.8],[1566172800000,111],[1566259200000,110.2],[1566345600000,110.2],[1566432000000,110.6],[1566518400000,109.8],[1566604800000,109.6],[1566691200000,109.6],[1566777600000,108],[1566864000000,110.4],[1566950400000,109.4],[1567036800000,107.6],[1567123200000,106.4],[1567209600000,106.4],[1567296000000,105.6],[1567382400000,101.8],[1567468800000,101.2],[1567555200000,103.4],[1567641600000,105.8],[1567728000000,105],[1567814400000,104.6],[1567900800000,105.4],[1567987200000,105],[1568073600000,102.2],[1568160000000,101.8],[1568246400000,99.3],[1568332800000,100.2],[1568419200000,99.5],[1568505600000,99.4],[1568592000000,99],[1568678400000,98.7],[1568764800000,100.6],[1568851200000,100.2],[1568937600000,99.9],[1569024000000,99.4],[1569110400000,99.4],[1569196800000,100.4],[1569283200000,99.3],[1569369600000,99],[1569456000000,99.4],[1569542400000,99.2],[1569628800000,99.4],[1569715200000,100.4],[1569801600000,101.6],[1569888000000,101.2],[1569974400000,101.8],[1570060800000,101],[1570147200000,101.4],[1570233600000,100.6],[1570320000000,100.6],[1570406400000,103.8],[1570492800000,103.8],[1570579200000,104.2],[1570665600000,103.8],[1570752000000,104],[1570838400000,104],[1570924800000,104],[1571011200000,107.4],[1571097600000,109.6],[1571184000000,109.2],[1571270400000,108],[1571356800000,107.6],[1571443200000,106.8],[1571529600000,106.8],[1571616000000,108.8],[1571702400000,113.6],[1571788800000,110.4],[1571875200000,108],[1571961600000,111.8],[1572048000000,111],[1572134400000,111.2],[1572220800000,112.6],[1572307200000,109.4],[1572393600000,110.8],[1572480000000,113.6],[1572566400000,111.6],[1572652800000,110.8],[1572739200000,110.8],[1572825600000,112.6],[1572912000000,111.8],[1572998400000,112.2],[1573084800000,113.8],[1573171200000,111.8],[1573257600000,111.8],[1573344000000,111.8],[1573430400000,111.8],[1573516800000,111],[1573603200000,110.6],[1573689600000,110],[1573776000000,109.8],[1573862400000,109],[1573948800000,109],[1574035200000,111.8],[1574121600000,111.6],[1574208000000,114.6],[1574294400000,117.8],[1574380800000,119.4],[1574467200000,118.8],[1574553600000,118.8],[1574640000000,121],[1574726400000,119],[1574812800000,120.6],[1574899200000,119.2],[1574985600000,122.2],[1575072000000,121.8],[1575158400000,121.6],[1575244800000,119],[1575331200000,116],[1575417600000,118],[1575504000000,117.8],[1575590400000,117.8],[1575676800000,118.8],[1575763200000,118.6],[1575849600000,118.2],[1575936000000,121.8],[1576022400000,124.6],[1576108800000,127.4],[1576195200000,129.4],[1576281600000,128.8],[1576368000000,128.8],[1576454400000,130.8],[1576540800000,127.4],[1576627200000,127],[1576713600000,129],[1576800000000,131.4],[1576886400000,131.2],[1576972800000,131.4],[1577059200000,137.8],[1577404800000,145.6],[1577491200000,145.4],[1577577600000,144],[1577664000000,148.4],[1577923200000,153.6],[1578009600000,147],[1578096000000,146.2],[1578182400000,146.2],[1578268800000,147.4],[1578355200000,145.2],[1578441600000,146],[1578528000000,147],[1578614400000,146.4],[1578700800000,145.4],[1578787200000,145.4],[1578873600000,144.8],[1578960000000,145],[1579046400000,145.2],[1579132800000,146.8],[1579219200000,148.4],[1579305600000,147.8],[1579392000000,147.8],[1579478400000,147],[1579564800000,147.4],[1579651200000,149],[1579737600000,152.4],[1579824000000,154.2],[1579910400000,153.8],[1579996800000,154.8],[1580083200000,152.8],[1580169600000,154.6],[1580256000000,155.4],[1580342400000,155.8],[1580428800000,152.8],[1580515200000,152.4],[1580601600000,152.6],[1580688000000,154.4],[1580774400000,155.4],[1580860800000,150.2],[1580947200000,152.4],[1581033600000,148],[1581120000000,147.8],[1581206400000,147.8],[1581292800000,153.4],[1581379200000,154],[1581465600000,152.6],[1581552000000,154.8],[1581638400000,155.2],[1581724800000,154.2],[1581811200000,154.2],[1581897600000,157.6],[1581984000000,156.6],[1582070400000,157.8],[1582156800000,156.6],[1582243200000,159],[1582329600000,156],[1582416000000,155.8],[1582502400000,154],[1582588800000,141.2],[1582675200000,149.4],[1582761600000,137],[1582848000000,125.8],[1582934400000,123.6],[1583020800000,123.6],[1583107200000,131.2],[1583193600000,134],[1583280000000,133.8],[1583366400000,128.6],[1583452800000,131.2],[1583539200000,127],[1583625600000,126.4],[1583712000000,115],[1583798400000,126.2],[1583884800000,114.6],[1583971200000,102],[1584057600000,102.2],[1584144000000,101.2],[1584316800000,82.7],[1584403200000,85.7],[1584489600000,76.5],[1584576000000,71.6],[1584662400000,75.1],[1584748800000,73.5],[1584835200000,73.2],[1584921600000,74.3],[1585008000000,82.9],[1585094400000,83.9],[1585180800000,80.1],[1585267200000,78.3],[1585526400000,78.1],[1585612800000,76.9],[1585699200000,72.5],[1585785600000,72.3],[1585872000000,70],[1585958400000,70.6],[1586044800000,71],[1586131200000,76.4],[1586217600000,76.5],[1586304000000,73.9],[1586390400000,81.4],[1586822400000,83.1],[1586908800000,74.8],[1586995200000,75.8],[1587081600000,81.1],[1587168000000,80.8],[1587254400000,81.2],[1587340800000,81.7],[1587427200000,77.2],[1587513600000,77.5],[1587600000000,80.5],[1587686400000,78.7],[1587772800000,78.2],[1587859200000,78.5],[1587945600000,78.1],[1588032000000,83],[1588118400000,91.2],[1588204800000,92.8],[1588550400000,88.3],[1588636800000,89.9],[1588723200000,89],[1588809600000,87.4],[1588896000000,90.8],[1588982400000,90.3],[1589068800000,90.1],[1589155200000,89.2],[1589241600000,84.8],[1589328000000,83.1],[1589414400000,79.5],[1589500800000,78.3],[1589587200000,78.3],[1589673600000,78.2],[1589760000000,88.6],[1589846400000,86.5],[1589932800000,89.5],[1590019200000,87.5],[1590105600000,87.8],[1590192000000,86.9],[1590278400000,86.8],[1590364800000,91],[1590451200000,91],[1590537600000,96.2],[1590624000000,102],[1590710400000,100.6],[1590796800000,100],[1590883200000,100],[1590969600000,101],[1591056000000,102.4],[1591142400000,109.8],[1591228800000,107.8],[1591315200000,113.4],[1591401600000,114.4],[1591488000000,113.4],[1591574400000,118.2],[1591660800000,114.8],[1591747200000,112.4],[1591833600000,104.6],[1591920000000,105.6],[1592006400000,106],[1592092800000,105],[1592179200000,109],[1592265600000,113],[1592352000000,113.2],[1592438400000,111],[1592524800000,109.6],[1592611200000,109],[1592697600000,108.8],[1592784000000,107.2],[1592870400000,111.6],[1592956800000,107.6],[1593043200000,106.2],[1593129600000,108],[1593216000000,107.4],[1593302400000,107.4],[1593388800000,110.8],[1593475200000,110.6],[1593561600000,110.4],[1593648000000,110.4],[1593734400000,111.2],[1593820800000,111.2],[1593993600000,110.8],[1594080000000,108.4],[1594166400000,107.8],[1594252800000,107.8],[1594339200000,107.4],[1594425600000,108],[1594512000000,108.2],[1594598400000,109.4],[1594684800000,107.8],[1594771200000,109.8],[1594857600000,107.2],[1594944000000,108.6],[1595030400000,108],[1595116800000,107.8],[1595203200000,109.6],[1595289600000,111.6],[1595376000000,110.8],[1595462400000,116.2],[1595548800000,115.8],[1595635200000,114.8],[1595721600000,114.8],[1595808000000,111.8],[1595894400000,105.4],[1595980800000,103.2],[1596067200000,100.6],[1596153600000,97.9],[1596240000000,98],[1596326400000,98],[1596412800000,98.7],[1596499200000,100],[1596585600000,98.7],[1596672000000,109.6],[1596758400000,105.4],[1596844800000,105.4],[1596931200000,105.4],[1597017600000,104.2],[1597104000000,108.6],[1597190400000,109.2],[1597276800000,106.8],[1597363200000,107],[1597449600000,106.8],[1597536000000,106.8],[1597622400000,109.8],[1597708800000,107.2],[1597795200000,105.2],[1597881600000,104.4],[1597968000000,104],[1598054400000,104],[1598140800000,104],[1598227200000,106.6],[1598313600000,108.4],[1598400000000,108.4],[1598486400000,105.4],[1598572800000,105.2],[1598659200000,105.4],[1598745600000,105.4],[1598832000000,106.4],[1598918400000,105.2],[1599004800000,107.6],[1599091200000,109.2],[1599177600000,103.2],[1599264000000,103.2],[1599350400000,102.4],[1599436800000,102],[1599523200000,102.4],[1599609600000,106],[1599696000000,104.4],[1599782400000,101.2],[1599868800000,101.2],[1599955200000,101.4],[1600041600000,105],[1600128000000,113.2],[1600214400000,114.2],[1600300800000,115.4],[1600387200000,116.6],[1600473600000,115.6],[1600560000000,115.2],[1600646400000,110.8],[1600732800000,111.6],[1600819200000,113.2],[1600905600000,105],[1600992000000,105.6],[1601078400000,106],[1601164800000,105.8],[1601251200000,105],[1601337600000,104.8],[1601424000000,105.8],[1601510400000,105.6],[1601596800000,103.6],[1601683200000,104],[1601769600000,103.8],[1601856000000,103.8],[1601942400000,106.4],[1602028800000,103.8],[1602115200000,104.2],[1602201600000,106.6],[1602374400000,105.8],[1602460800000,105.6],[1602547200000,103],[1602633600000,103.6],[1602720000000,100.4],[1602806400000,102.8],[1602892800000,102.6],[1602979200000,102.8],[1603065600000,102.8],[1603152000000,100.4],[1603238400000,100.2],[1603324800000,98.1],[1603411200000,98.7],[1603497600000,97.6],[1603584000000,97.4],[1603670400000,94.6],[1603756800000,89.8],[1603843200000,86.9],[1603929600000,90.2],[1604016000000,90.2],[1604102400000,89.1],[1604188800000,89],[1604275200000,89.2],[1604361600000,90.7],[1604448000000,93.6],[1604534400000,93.7],[1604620800000,91.9],[1604793600000,91.1],[1604880000000,100],[1604966400000,105],[1605052800000,104.4],[1605139200000,102.4],[1605225600000,103.8],[1605312000000,103.8],[1605398400000,103.8],[1605484800000,108.6],[1605571200000,107.4],[1605657600000,113],[1605744000000,109.4],[1605830400000,109.2],[1605916800000,108.4],[1606003200000,108.4],[1606089600000,112.6],[1606176000000,115.8],[1606262400000,120],[1606348800000,117.2],[1606435200000,120],[1606521600000,121],[1606608000000,121],[1606694400000,119],[1606780800000,117.4],[1606867200000,117.4],[1606953600000,118.2],[1607040000000,120.4],[1607126400000,120],[1607212800000,120.2],[1607299200000,121.2],[1607385600000,120.6],[1607472000000,122.4],[1607558400000,122.6],[1607644800000,118.6],[1607731200000,119.4],[1607817600000,119.2],[1607904000000,118.6],[1607990400000,120.2],[1608076800000,122],[1608163200000,117.8],[1608249600000,120],[1608336000000,119.6],[1608422400000,118.4],[1608508800000,115],[1608595200000,116.6],[1608681600000,117],[1609113600000,121.4],[1609200000000,120.2],[1609286400000,119.8],[1609718400000,116.6],[1609804800000,121.4],[1609891200000,121.6],[1609977600000,125.8],[1610064000000,124.2],[1610150400000,123.4],[1610236800000,123.4],[1610323200000,123.8],[1610409600000,125],[1610496000000,122],[1610582400000,121.8],[1610668800000,118.6],[1610755200000,117.8],[1610841600000,117.6],[1610928000000,118],[1611014400000,120.2],[1611100800000,121.8],[1611187200000,121.6],[1611273600000,120.2],[1611360000000,120.4],[1611446400000,120.2],[1611532800000,115.8],[1611619200000,111.8],[1611705600000,111.2],[1611792000000,114],[1611878400000,112.4],[1611964800000,112],[1612051200000,112.2],[1612137600000,113],[1612224000000,113.8],[1612310400000,113.6],[1612396800000,114],[1612483200000,112.6],[1612569600000,113.2],[1612656000000,113.2],[1612742400000,115.2],[1612828800000,110.6],[1612915200000,114.2],[1613001600000,122.8],[1613088000000,120.2],[1613174400000,120],[1613260800000,120],[1613347200000,124],[1613433600000,126],[1613520000000,118.8],[1613606400000,117.8],[1613692800000,116.8],[1613779200000,118.4],[1613865600000,118.4],[1613952000000,117.8],[1614038400000,119.4],[1614124800000,119.6],[1614211200000,120.4],[1614297600000,117.4],[1614384000000,117.4],[1614470400000,117.4],[1614556800000,121.4],[1614643200000,126.2],[1614729600000,128.4],[1614816000000,128],[1614902400000,126.2],[1614988800000,126.4],[1615075200000,126.8],[1615161600000,128.4],[1615248000000,128.2],[1615334400000,128.8],[1615420800000,128.8],[1615507200000,132.2],[1615593600000,131.4],[1615680000000,131.2],[1615766400000,135.8],[1615852800000,137],[1615939200000,134.8],[1616025600000,135.8],[1616112000000,135.4],[1616198400000,135.4],[1616284800000,135.2],[1616371200000,132.2],[1616457600000,125],[1616544000000,127],[1616630400000,124.8],[1616716800000,125.8],[1616803200000,126],[1616889600000,126],[1616976000000,124.2],[1617062400000,125.4],[1617148800000,125.2],[1617235200000,129.2],[1617667200000,131.2],[1617753600000,129],[1617840000000,131.2],[1617926400000,139],[1618012800000,138.6],[1618099200000,138.8],[1618185600000,135.2],[1618272000000,140.4],[1618358400000,141.2],[1618444800000,143.4],[1618531200000,145.8],[1618617600000,145.6],[1618704000000,145.6],[1618790400000,139.4],[1618876800000,137.8],[1618963200000,140.2],[1619049600000,145],[1619136000000,150.4],[1619222400000,150.2],[1619308800000,150.2],[1619395200000,145.2],[1619481600000,144.2],[1619568000000,139.6],[1619654400000,145.8],[1619740800000,144.4],[1620000000000,145],[1620086400000,141.6],[1620172800000,142.2],[1620259200000,145],[1620345600000,148],[1620432000000,147.2],[1620518400000,147.2],[1620604800000,147.4],[1620691200000,144.6],[1620777600000,144],[1620864000000,147],[1620950400000,149.6],[1621036800000,149],[1621123200000,150],[1621209600000,150.2],[1621296000000,147],[1621382400000,147.2],[1621468800000,148.8],[1621555200000,150.8],[1621641600000,150.8],[1621728000000,150.6],[1621814400000,150.8],[1621900800000,154.4],[1621987200000,153.6],[1622073600000,151.6],[1622160000000,151.8],[1622246400000,151.6],[1622332800000,151.6],[1622419200000,151.6],[1622505600000,150],[1622592000000,151],[1622678400000,151.4],[1622764800000,152.2],[1622851200000,151.4],[1622937600000,151.4],[1623024000000,151.2],[1623110400000,150.2],[1623196800000,152.2],[1623283200000,155.2],[1623369600000,157.8],[1623456000000,156.8],[1623542400000,157],[1623628800000,157.6],[1623715200000,155],[1623801600000,152.8],[1623888000000,153.4],[1623974400000,151],[1624060800000,150.8],[1624147200000,150.8],[1624233600000,152.2],[1624320000000,150.6],[1624406400000,151.4],[1624492800000,149.8],[1624579200000,152],[1624665600000,151],[1624752000000,151],[1624838400000,151.6],[1624924800000,154.6],[1625011200000,156],[1625097600000,156.4],[1625184000000,158.6],[1625270400000,156.6],[1625356800000,156.6],[1625443200000,159.6],[1625529600000,160.8],[1625616000000,164.6],[1625702400000,157.6],[1625788800000,157.6],[1625875200000,160],[1626048000000,161],[1626134400000,166.8],[1626220800000,160.8],[1626307200000,157.4],[1626393600000,155.8],[1626652800000,147],[1626739200000,151.4],[1626825600000,155.2],[1626912000000,164.2],[1626998400000,164.2],[1627084800000,163.4],[1627257600000,164.8],[1627344000000,162.2],[1627430400000,164],[1627516800000,168.8],[1627603200000,169.4],[1627862400000,171.4],[1627948800000,168.6],[1628035200000,165.8],[1628121600000,166.6],[1628208000000,167.6],[1628467200000,169.6],[1628553600000,171],[1628640000000,171.2],[1628726400000,172.6],[1628812800000,174],[1629072000000,175.2],[1629158400000,177],[1629244800000,177.2],[1629331200000,174],[1629417600000,172],[1629676800000,174.8],[1629763200000,176.2],[1629849600000,173.2],[1629936000000,173.4],[1630022400000,173.8],[1630281600000,173.8],[1630368000000,173.4],[1630454400000,179.4],[1630540800000,180.8],[1630627200000,180],[1630886400000,178.6],[1630972800000,177.2],[1631059200000,175.6],[1631145600000,175],[1631232000000,175],[1631491200000,175],[1631577600000,177],[1631664000000,174.4],[1631750400000,173.6],[1631836800000,174.6],[1632096000000,165.6],[1632182400000,169],[1632268800000,171.6],[1632355200000,174.6],[1632441600000,173.2],[1632700800000,175],[1632787200000,172.6],[1632873600000,175],[1632960000000,177.6],[1633046400000,175.6],[1633305600000,169.2],[1633392000000,172],[1633478400000,169.6],[1633564800000,173.4],[1633651200000,176],[1633910400000,177],[1633996800000,176.4],[1634083200000,177.8],[1634169600000,184.4],[1634256000000,186],[1634515200000,192.6],[1634601600000,192.4],[1634688000000,188.8],[1634774400000,190.4],[1634860800000,190],[1635120000000,194.6],[1635206400000,194.2],[1635292800000,197.4],[1635379200000,197.6],[1635465600000,199.6],[1635724800000,203],[1635811200000,191.2],[1635897600000,194.6],[1635984000000,200.5],[1636070400000,194.2],[1636329600000,195],[1636416000000,191],[1636502400000,186.8],[1636588800000,187],[1636675200000,188.6],[1636934400000,189.8],[1637020800000,189],[1637107200000,187.8],[1637193600000,185.2],[1637280000000,186.8],[1637539200000,187.6],[1637625600000,181.8],[1637712000000,174.8],[1637798400000,178.4],[1637884800000,172],[1638144000000,175.2],[1638230400000,181.8],[1638316800000,184.6],[1638403200000,179.2],[1638489600000,174.6],[1638748800000,175.8],[1638835200000,180.6],[1638921600000,179.4],[1639008000000,176.8],[1639094400000,173.4],[1639353600000,172.6],[1639440000000,164],[1639526400000,168.8],[1639612800000,165.2],[1639699200000,164.8],[1639958400000,165],[1640044800000,167.6],[1640131200000,170.6],[1640217600000,172.8],[1640563200000,178.4],[1640649600000,182.8],[1640736000000,183],[1640822400000,181.2],[1641168000000,181.4],[1641254400000,175.6],[1641340800000,176],[1641427200000,177.8],[1641513600000,170.6],[1641772800000,171.4],[1641859200000,170],[1641945600000,172.6],[1642032000000,170],[1642118400000,168.4],[1642377600000,167.8],[1642464000000,165.4],[1642550400000,168.6],[1642636800000,170.6],[1642723200000,162.4],[1642982400000,149.6],[1643068800000,156],[1643155200000,160.2],[1643241600000,158.2],[1643328000000,158.4],[1643587200000,165.6],[1643673600000,171.2],[1643760000000,168.8],[1643846400000,163.4],[1643932800000,167],[1644192000000,168.2],[1644278400000,170.6],[1644364800000,174.6],[1644451200000,171],[1644537600000,168.6],[1644796800000,170.2],[1644883200000,171.6],[1644969600000,165.2],[1645056000000,160.2],[1645142400000,159.8],[1645401600000,144.6],[1645488000000,148],[1645574400000,147],[1645660800000,141.6],[1645747200000,143.4],[1646006400000,143.8],[1646092800000,136.6],[1646179200000,135],[1646265600000,139.8],[1646352000000,123.6],[1646611200000,120.6],[1646697600000,125.2],[1646784000000,132.4],[1646870400000,133.4],[1646956800000,132.6],[1647216000000,135.2],[1647302400000,135.8],[1647388800000,141.8],[1647475200000,143.4],[1647561600000,145.8],[1647820800000,144],[1647907200000,152.2],[1647993600000,146],[1648080000000,147.4],[1648166400000,144.6],[1648425600000,146.2],[1648512000000,149.8],[1648598400000,146.2],[1648684800000,144.4],[1648771200000,145.8],[1649030400000,145.6],[1649116800000,142.8],[1649203200000,140.6],[1649289600000,142.6],[1649376000000,145],[1649635200000,138.6],[1649721600000,139],[1649808000000,137.6],[1649894400000,137.4],[1650326400000,138.4],[1650412800000,142.2],[1650499200000,140],[1650585600000,137.8],[1650844800000,139],[1650931200000,132.8],[1651017600000,126.4],[1651104000000,131],[1651190400000,130.6],[1651449600000,132],[1651536000000,127.2],[1651622400000,133.4],[1651708800000,126.2],[1651795200000,125],[1652054400000,123.4],[1652140800000,121.4],[1652227200000,122.8],[1652313600000,122.4],[1652400000000,128.2],[1652659200000,128.8],[1652745600000,133],[1652832000000,129.6],[1652918400000,128.4],[1653004800000,129.8],[1653264000000,129.4],[1653350400000,129.4],[1653436800000,128.6],[1653523200000,130.2],[1653609600000,133.2],[1653868800000,136.6],[1653955200000,135.2],[1654041600000,133.2],[1654128000000,134.6],[1654214400000,134.2],[1654473600000,136.2],[1654560000000,134],[1654646400000,134],[1654732800000,132.6],[1654819200000,126.8],[1655078400000,121],[1655164800000,120.2],[1655251200000,122.4],[1655337600000,115.6],[1655424000000,119.8],[1655683200000,118],[1655769600000,118.8],[1655856000000,117.8],[1655942400000,118],[1656028800000,120.4],[1656288000000,122],[1656374400000,120.4],[1656460800000,118],[1656547200000,117],[1656633600000,121],[1656892800000,121.6],[1656979200000,120.6],[1657065600000,123.8],[1657152000000,124.2],[1657238400000,124.2],[1657497600000,125.6],[1657584000000,123.4],[1657670400000,122.4],[1657756800000,124],[1657843200000,125.2],[1658102400000,126.4],[1658188800000,129],[1658275200000,126.6],[1658361600000,127.2],[1658448000000,126.6],[1658707200000,127.8],[1658793600000,115.8],[1658880000000,114.4],[1658966400000,109.8],[1659052800000,108.8],[1659312000000,114],[1659398400000,113.4],[1659484800000,110.6],[1659571200000,111.6],[1659657600000,109.8],[1659916800000,111],[1660003200000,108.4],[1660089600000,113],[1660176000000,112.8],[1660262400000,112.8],[1660521600000,112],[1660608000000,113.4],[1660694400000,113],[1660780800000,111.8],[1660867200000,109.6],[1661126400000,106],[1661212800000,104.8],[1661299200000,105],[1661385600000,105.6],[1661472000000,102],[1661731200000,101],[1661817600000,101.4],[1661904000000,99.1],[1661990400000,98.2],[1662076800000,98.6],[1662336000000,97.5],[1662422400000,96.5],[1662508800000,95.6],[1662595200000,94.5],[1662681600000,96.6],[1662940800000,97.6],[1663027200000,93.5],[1663113600000,91.9],[1663200000000,92.9],[1663286400000,91.8],[1663545600000,91.5],[1663632000000,87.8],[1663718400000,88.5],[1663804800000,86.5],[1663891200000,86.3],[1664150400000,86],[1664236800000,83.6],[1664323200000,82.3],[1664409600000,83.2],[1664496000000,83.6],[1664755200000,86.2],[1664841600000,94.6],[1664928000000,92.6],[1665014400000,92.9],[1665100800000,91.3],[1665360000000,88.7],[1665446400000,86.7],[1665532800000,87.1],[1665619200000,89.6],[1665705600000,89.7],[1665964800000,92.5],[1666051200000,93.6],[1666137600000,93],[1666224000000,92.3],[1666310400000,92.9],[1666569600000,94.3],[1666656000000,102.6],[1666742400000,102.4],[1666828800000,101.8],[1666915200000,104.6],[1667174400000,103],[1667260800000,103.2],[1667347200000,102.4],[1667433600000,102],[1667520000000,103.4],[1667779200000,107.6],[1667865600000,111.6],[1667952000000,112],[1668038400000,112.6],[1668124800000,116.8],[1668384000000,114.8],[1668470400000,112.6],[1668556800000,110.8],[1668643200000,111],[1668729600000,113.6],[1668988800000,112.4],[1669075200000,112.6],[1669161600000,113.6],[1669248000000,113],[1669334400000,112.6],[1669593600000,111],[1669680000000,112],[1669766400000,114.2],[1669852800000,117.8],[1669939200000,119.6],[1670112000000,118.8],[1670198400000,121.2],[1670284800000,117.2],[1670371200000,116],[1670457600000,112.4],[1670544000000,112.6],[1670630400000,112.6],[1670716800000,112.6],[1670803200000,111.6],[1670889600000,116.2],[1670976000000,117.2],[1671062400000,116.6],[1671148800000,117.4],[1671235200000,117.4],[1671321600000,117.4],[1671408000000,115.6],[1671494400000,118],[1671580800000,118.2],[1671667200000,115.6],[1671753600000,116],[1672099200000,116.2],[1672185600000,115.4],[1672272000000,117.4],[1672358400000,115.8],[1672617600000,115.8],[1672704000000,116.6],[1672790400000,120.2],[1672876800000,120.6],[1672963200000,122.4],[1673049600000,122.4],[1673136000000,122.4],[1673222400000,122],[1673308800000,121.6],[1673395200000,122.4],[1673481600000,125.8],[1673568000000,127.8],[1673654400000,127.6],[1673740800000,127.6],[1673827200000,129.2],[1673913600000,130],[1674000000000,126.8],[1674086400000,125.6],[1674172800000,129.6],[1674259200000,130.2],[1674345600000,130.2],[1674432000000,130.6],[1674518400000,129.2],[1674604800000,126],[1674691200000,127.6],[1674777600000,128.6],[1674864000000,128.2],[1674950400000,128.2],[1675036800000,126.8],[1675123200000,127.6],[1675209600000,128.8],[1675296000000,130.6],[1675382400000,131],[1675641600000,127.8],[1675728000000,126.2],[1675814400000,126.4],[1675900800000,125],[1675987200000,123],[1676160000000,122.2],[1676246400000,124.6],[1676332800000,124.8],[1676419200000,125.4],[1676505600000,125],[1676592000000,126.6],[1676678400000,126.2],[1676764800000,126.2],[1676851200000,124.6],[1676937600000,124.6],[1677024000000,126.4],[1677110400000,126.8],[1677196800000,122.4],[1677283200000,122.4],[1677369600000,122.2],[1677456000000,123.8],[1677542400000,122.4],[1677628800000,125.6],[1677715200000,126.2],[1677801600000,128.8],[1677888000000,128.4],[1677974400000,128.2],[1678060800000,127.8],[1678147200000,124],[1678233600000,122.4],[1678320000000,122.6],[1678406400000,122],[1678492800000,122.6],[1678579200000,122.6],[1678665600000,115.8],[1678752000000,118],[1678838400000,116],[1678924800000,119.4],[1679011200000,118.4],[1679097600000,118.4],[1679184000000,118.8],[1679270400000,117.2],[1679356800000,126.2],[1679443200000,126.8],[1679529600000,132.2],[1679616000000,133.6],[1679702400000,132.8],[1679788800000,132.8],[1679875200000,137.8],[1679961600000,134.6],[1680048000000,136.8],[1680134400000,138.2],[1680220800000,138.2],[1680307200000,138.2],[1680393600000,138.2],[1680480000000,137.2],[1680566400000,136.4],[1680652800000,134],[1680739200000,131],[1681171200000,130],[1681257600000,129.6],[1681344000000,133],[1681430400000,135.6],[1681516800000,135.8],[1681603200000,136],[1681689600000,134.2],[1681776000000,136.2],[1681862400000,133.4],[1681948800000,134],[1682035200000,132.8],[1682121600000,131.8],[1682208000000,131.8],[1682294400000,131.2],[1682380800000,125.8],[1682467200000,129.8],[1682553600000,130.6],[1682640000000,133.6],[1682726400000,133.4],[1682812800000,133.4],[1682985600000,131.2],[1683072000000,131],[1683158400000,131],[1683244800000,132.6],[1683331200000,131.8],[1683417600000,132],[1683504000000,131],[1683590400000,132.2],[1683676800000,128],[1683763200000,134.8],[1683849600000,132.4],[1683936000000,130.8],[1684022400000,130.8],[1684108800000,129.2],[1684195200000,126.8],[1684281600000,128],[1684368000000,125.2],[1684454400000,121.8],[1684540800000,121.4],[1684627200000,121.2],[1684713600000,121.4],[1684800000000,119.6],[1684886400000,118.8],[1684972800000,119.2],[1685059200000,116.8],[1685145600000,116.6],[1685318400000,120.6],[1685404800000,120],[1685491200000,120.8],[1685577600000,120],[1685664000000,124.4],[1685750400000,124],[1685836800000,123.8],[1685923200000,122.6],[1686009600000,122.6],[1686096000000,121.4],[1686182400000,120.2],[1686268800000,118.8],[1686355200000,118.8],[1686441600000,118.8],[1686528000000,121],[1686614400000,121.4],[1686700800000,121.2],[1686787200000,120],[1686873600000,118.6],[1686960000000,118.6],[1687046400000,118.6],[1687132800000,116],[1687219200000,116],[1687305600000,113.6],[1687392000000,113.8],[1687478400000,112.4],[1687564800000,111.6],[1687651200000,111.6],[1687737600000,112.6],[1687824000000,111.2],[1687910400000,111.2],[1687996800000,110.4],[1688083200000,111.8],[1688169600000,111.8],[1688256000000,111.8],[1688342400000,109.4],[1688428800000,109.6],[1688515200000,105.6],[1688601600000,106.2],[1688688000000,106],[1688774400000,105.8],[1688860800000,105.8],[1688947200000,105.4],[1689033600000,107.2],[1689120000000,109.8],[1689206400000,109.6],[1689292800000,108],[1689379200000,107.4],[1689465600000,107.4],[1689552000000,106.8],[1689638400000,109],[1689724800000,113],[1689811200000,110.4],[1689897600000,111.6],[1689984000000,111.4],[1690070400000,111.4],[1690156800000,112.6],[1690243200000,106.4],[1690329600000,106.2],[1690416000000,104.8],[1690502400000,104],[1690588800000,103.8],[1690675200000,103.8],[1690761600000,107.6],[1690848000000,105.8],[1690934400000,106.2],[1691020800000,108.2],[1691107200000,107.6],[1691193600000,107.6],[1691280000000,107.4],[1691366400000,108.8],[1691452800000,111],[1691539200000,111.2],[1691625600000,111.6],[1691712000000,109],[1691798400000,107.6],[1691884800000,107.6],[1691971200000,108.6],[1692057600000,110],[1692144000000,110],[1692230400000,106.2],[1692316800000,105.4],[1692403200000,107.2],[1692489600000,107.2],[1692576000000,107.2],[1692662400000,108],[1692748800000,110.8],[1692835200000,110.6],[1692921600000,111.6],[1693008000000,110],[1693094400000,110.2],[1693180800000,110.6],[1693267200000,109],[1693353600000,110],[1693440000000,111.6],[1693526400000,111.4],[1693612800000,111.4],[1693785600000,110.2],[1693872000000,109.8],[1693958400000,108],[1694044800000,107.4],[1694131200000,106.8],[1694217600000,106],[1694304000000,106],[1694390400000,105.8],[1694476800000,105.2],[1694563200000,105.2],[1694649600000,106.2],[1694736000000,105.2],[1694822400000,105.2],[1694908800000,105.2],[1694995200000,104.6],[1695081600000,105],[1695168000000,106],[1695254400000,104.2],[1695340800000,103.6],[1695427200000,103.6],[1695513600000,103.6],[1695600000000,109],[1695686400000,109.8],[1695772800000,108.8],[1695859200000,111],[1695945600000,112.2],[1696032000000,111.2],[1696118400000,111.6],[1696204800000,111.8],[1696291200000,110.4],[1696377600000,110.4],[1696464000000,111.8],[1696550400000,112.6],[1696636800000,111.4],[1696723200000,111.2],[1696809600000,111],[1696896000000,112.2],[1696982400000,113.4],[1697068800000,113.2],[1697155200000,111.2],[1697241600000,109.8],[1697328000000,109.6],[1697414400000,108.6],[1697500800000,108.4],[1697587200000,105.2],[1697673600000,108.2],[1697760000000,107.2],[1697846400000,107],[1697932800000,107],[1698019200000,106.6],[1698105600000,112.4],[1698192000000,112.8],[1698278400000,109.2],[1698364800000,110.6],[1698451200000,110.2],[1698537600000,110],[1698624000000,108.6],[1698710400000,109.2],[1698796800000,110.8],[1698883200000,112.8],[1698969600000,114],[1699056000000,114],[1699142400000,114],[1699228800000,113.4],[1699315200000,114.6],[1699401600000,116.4],[1699488000000,115],[1699574400000,114.2],[1699660800000,114.2],[1699747200000,114.2],[1699833600000,113.6],[1699920000000,112.4],[1700006400000,116.4],[1700092800000,116.8],[1700179200000,120.4],[1700265600000,119.6],[1700352000000,119.8],[1700438400000,119.8],[1700524800000,119],[1700611200000,121],[1700697600000,121.8],[1700784000000,121.4],[1700870400000,121.2],[1700956800000,121],[1701043200000,123.2],[1701129600000,124.2],[1701216000000,125.8],[1701302400000,121],[1701388800000,121.4],[1701475200000,122.4],[1701561600000,122.6],[1701648000000,119.2],[1701734400000,120],[1701820800000,119.6],[1701907200000,117.6],[1701993600000,120.6],[1702080000000,120.6],[1702166400000,120.6],[1702252800000,120.2],[1702339200000,118.2],[1702425600000,118.8],[1702512000000,120.4],[1702598400000,120.2],[1702684800000,120.2],[1702771200000,120.2],[1702857600000,121],[1702944000000,121.8],[1703030400000,120.4],[1703116800000,120.6],[1703203200000,121],[1703635200000,124.6],[1703721600000,122.6],[1703808000000,123],[1704153600000,121.2],[1704240000000,119.2],[1704326400000,118.8],[1704412800000,118],[1704499200000,117.2],[1704585600000,117.2],[1704672000000,118],[1704758400000,116.2],[1704844800000,113.2],[1704931200000,112.8],[1705017600000,113.6],[1705104000000,112.8],[1705190400000,112.8],[1705276800000,110.4],[1705363200000,110.6],[1705449600000,112.2],[1705536000000,112.8],[1705622400000,112],[1705708800000,111.4],[1705795200000,111.6],[1705881600000,112.4],[1705968000000,111.2],[1706054400000,113.4],[1706140800000,113],[1706227200000,112.6],[1706313600000,112.6],[1706400000000,112.6],[1706486400000,113.2],[1706572800000,112.4],[1706659200000,111.6],[1706745600000,112.6],[1706832000000,112.6],[1706918400000,111.4],[1707004800000,111.4],[1707091200000,111],[1707177600000,111],[1707264000000,109.8],[1707350400000,110.8],[1707436800000,109.8],[1707523200000,109.8],[1707609600000,109.6],[1707696000000,109.4],[1707782400000,108.2],[1707868800000,109.8],[1707955200000,110.8],[1708041600000,111.4],[1708128000000,111],[1708214400000,111],[1708300800000,110.4],[1708387200000,110.2],[1708473600000,110],[1708560000000,108],[1708646400000,108.8],[1708732800000,108.6],[1708819200000,108.6],[1708905600000,108],[1708992000000,108.4],[1709078400000,108.4],[1709164800000,108.4],[1709251200000,109],[1709337600000,109],[1709424000000,109],[1709510400000,109.4],[1709596800000,107.2],[1709683200000,107],[1709769600000,106.8],[1709856000000,106.2],[1709942400000,107],[1710028800000,107],[1710115200000,107],[1710201600000,109.2],[1710288000000,111.8],[1710374400000,108],[1710460800000,110.8],[1710547200000,110],[1710633600000,111.2],[1710720000000,111.4],[1710806400000,123],[1710892800000,124],[1710979200000,123.2],[1711065600000,121],[1711152000000,120.8],[1711238400000,121.4],[1711324800000,120.6],[1711411200000,119.6],[1711497600000,120.6],[1711584000000,120],[1712016000000,120.2],[1712102400000,118.4],[1712188800000,118.2],[1712275200000,117.4],[1712361600000,120.2],[1712448000000,120.2],[1712534400000,121.8],[1712620800000,124],[1712707200000,124.2],[1712793600000,125],[1712880000000,122.8],[1712966400000,122.8],[1713052800000,122.6],[1713139200000,119],[1713225600000,116.8],[1713312000000,116.8],[1713398400000,116.8],[1713484800000,115.8],[1713571200000,115.8],[1713657600000,115.8],[1713744000000,117],[1713830400000,116],[1713916800000,114.8],[1714003200000,112.8],[1714089600000,114.6],[1714176000000,114.6],[1714262400000,114.6],[1714348800000,116],[1714435200000,112.4],[1714608000000,113.2],[1714694400000,111.8],[1714780800000,111.8],[1714867200000,112],[1714953600000,111.8],[1715040000000,112.4],[1715126400000,112.4],[1715212800000,112.6],[1715299200000,112.8],[1715385600000,112.8],[1715472000000,112.8],[1715558400000,114],[1715644800000,113.6],[1715731200000,114.2],[1715817600000,111],[1715904000000,108.6],[1715990400000,108.2],[1716076800000,108.2],[1716163200000,108.8],[1716249600000,109.4],[1716336000000,110],[1716422400000,111.4],[1716508800000,110.2],[1716595200000,110.2],[1716681600000,110.4],[1716768000000,111.8],[1716854400000,110.8],[1716940800000,108.2],[1717027200000,110.8],[1717113600000,110.8],[1717200000000,110.8],[1717286400000,110.8],[1717372800000,110.4],[1717459200000,111.2],[1717545600000,111.6],[1717632000000,112.8],[1717718400000,110.4],[1717804800000,110.4],[1717891200000,110.4],[1717977600000,110],[1718064000000,109.2],[1718150400000,109],[1718236800000,109.4],[1718323200000,106.8],[1718409600000,106.6],[1718496000000,106.6],[1718582400000,107.8],[1718668800000,107.2],[1718755200000,107],[1718841600000,108.8],[1718928000000,107.4],[1719014400000,106.8],[1719100800000,106.8],[1719187200000,108.2],[1719273600000,108],[1719360000000,106.4],[1719446400000,108.4],[1719532800000,107.8],[1719619200000,105.8],[1719705600000,105.8],[1719792000000,105.6],[1719878400000,105.2],[1719964800000,108.2],[1720051200000,107.8],[1720137600000,108],[1720224000000,108],[1720310400000,108],[1720396800000,110],[1720483200000,108.2],[1720569600000,106],[1720656000000,106.8],[1720742400000,106.2],[1720828800000,106.2],[1720915200000,106.2],[1721001600000,106.8],[1721088000000,105.8],[1721174400000,105.6],[1721260800000,105.4],[1721347200000,103.4],[1721433600000,103.4],[1721520000000,103.4],[1721606400000,98.2],[1721692800000,94.4],[1721779200000,94.4],[1721865600000,92],[1721952000000,95.1],[1722038400000,94.6],[1722124800000,94.5],[1722211200000,95.9],[1722297600000,95.4],[1722384000000,95.6],[1722470400000,94.6],[1722556800000,95.6],[1722643200000,95.6],[1722729600000,94.5],[1722816000000,93.4],[1722902400000,93.7],[1722988800000,92.9],[1723075200000,94],[1723161600000,93.8],[1723248000000,93.8],[1723334400000,93.7],[1723420800000,93.6],[1723507200000,94.1],[1723593600000,94.2],[1723680000000,95.1],[1723766400000,95.4],[1723852800000,94.5],[1723939200000,94.4],[1724025600000,95],[1724112000000,96.1],[1724198400000,96],[1724284800000,95.5],[1724371200000,94.5],[1724457600000,94.9],[1724544000000,94.9],[1724630400000,95.2],[1724716800000,94.2],[1724803200000,92.4],[1724889600000,92.2],[1724976000000,93.4],[1725062400000,93],[1725148800000,92.9],[1725235200000,93.3],[1725321600000,95.2],[1725408000000,93],[1725494400000,92.2],[1725580800000,91.6],[1725667200000,91.4],[1725753600000,91.5],[1725840000000,89.6],[1725926400000,91.4],[1726012800000,89],[1726099200000,90.9],[1726185600000,91.8],[1726272000000,91.5],[1726358400000,91.5],[1726444800000,90.3],[1726531200000,92.1],[1726617600000,91.7],[1726704000000,94.7],[1726790400000,92.2],[1727049600000,90.9],[1727136000000,92],[1727222400000,91.5],[1727308800000,92.8],[1727395200000,93.1],[1727481600000,93.1],[1727568000000,93],[1727654400000,92.2],[1727740800000,90.9],[1727827200000,90],[1727913600000,89.8],[1728000000000,90.5],[1728086400000,90.5],[1728172800000,90.5],[1728259200000,90.4],[1728345600000,92.2],[1728432000000,92],[1728518400000,92.9],[1728604800000,90.2],[1728691200000,90.1],[1728777600000,90.2],[1728864000000,90.7],[1728950400000,89.5],[1729036800000,87.9],[1729123200000,89],[1729209600000,82],[1729296000000,81.9],[1729382400000,81.9],[1729468800000,80.5],[1729555200000,81.2],[1729641600000,79.6],[1729728000000,81.6],[1729814400000,81.8],[1729900800000,81],[1729987200000,81],[1730073600000,80.6],[1730160000000,79.5],[1730246400000,77.3],[1730332800000,77.7],[1730419200000,78.3],[1730505600000,78.4],[1730592000000,78.3],[1730678400000,79.4],[1730764800000,83.4],[1730851200000,81.7],[1730937600000,84.2],[1731024000000,83.9],[1731110400000,83.9],[1731196800000,84],[1731283200000,85.1],[1731369600000,84.2],[1731456000000,84.9],[1731542400000,80.4],[1731628800000,78.4],[1731715200000,77.9],[1731801600000,77.9],[1731888000000,77.5],[1731974400000,76.8],[1732060800000,76.8],[1732147200000,75.2],[1732233600000,77.2],[1732320000000,76.7],[1732406400000,76.7],[1732492800000,78.9],[1732579200000,76.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}