{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NASDAQ 100","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428278400000,4350.979523078],[1428364800000,4344.079490651],[1428451200000,4375.960432468],[1428537600000,4403.95336457],[1428624000000,4422.022398824],[1428883200000,4409.208277662],[1428969600000,4397.644839729],[1429056000000,4424.529488949],[1429142400000,4418.831160448],[1429228800000,4351.798716724],[1429488000000,4417.396774912],[1429574400000,4435.976397467],[1429660800000,4460.813390865],[1429747200000,4477.067052896],[1429833600000,4536.778288914],[1430092800000,4525.035405846],[1430179200000,4515.265065818],[1430265600000,4488.152048787],[1430352000000,4414.25216189],[1430438400000,4479.056191631],[1430697600000,4482.609623441],[1430784000000,4409.393615166],[1430870400000,4379.747596879],[1430956800000,4401.551758691],[1431043200000,4458.650151085],[1431302400000,4438.635383037],[1431388800000,4420.646942494],[1431475200000,4426.560132689],[1431561600000,4495.037170882],[1431648000000,4494.290460104],[1431907200000,4512.948124996],[1431993600000,4503.718448127],[1432080000000,4505.300245981],[1432166400000,4529.46712133],[1432252800000,4527.157124621],[1432598400000,4472.960277836],[1432684800000,4546.060136206],[1432771200000,4535.657421645],[1432857600000,4508.252853911],[1433116800000,4521.846646805],[1433203200000,4508.885766407],[1433289600000,4519.863009203],[1433376000000,4487.030629079],[1433462400000,4477.185040534],[1433721600000,4431.514633586],[1433808000000,4427.608090938],[1433894400000,4485.462897252],[1433980800000,4488.470148874],[1434067200000,4453.793800997],[1434326400000,4432.915858541],[1434412800000,4455.896993257],[1434499200000,4468.982223073],[1434585600000,4531.847732814],[1434672000000,4513.424169942],[1434931200000,4544.040044138],[1435017600000,4548.740333313],[1435104000000,4524.597136587],[1435190400000,4514.007643674],[1435276800000,4484.281312141],[1435536000000,4379.864981598],[1435622400000,4396.761174656],[1435708800000,4429.225609367],[1435795200000,4433.393541899],[1436140800000,4418.662224135],[1436227200000,4429.060532488],[1436313600000,4351.57807552],[1436400000000,4352.032569121],[1436486400000,4420.1521163],[1436745600000,4494.469331775],[1436832000000,4523.465752274],[1436918400000,4528.357689402],[1437004800000,4594.89549943],[1437091200000,4661.596663327],[1437350400000,4679.675029833],[1437436800000,4674.405273388],[1437523200000,4623.241458068],[1437609600000,4602.829713163],[1437696000000,4557.374336269],[1437955200000,4519.092815289],[1438041600000,4560.232774471],[1438128000000,4581.604319325],[1438214400000,4598.592784603],[1438300800000,4588.907071279],[1438560000000,4580.463142855],[1438646400000,4567.465208492],[1438732800000,4602.238425064],[1438819200000,4528.506751134],[1438905600000,4520.079655678],[1439164800000,4573.113065962],[1439251200000,4513.992199666],[1439337600000,4528.189323621],[1439424000000,4519.316616958],[1439510400000,4530.739367831],[1439769600000,4566.36951857],[1439856000000,4542.070182355],[1439942400000,4510.899089907],[1440028800000,4385.125985203],[1440115200000,4197.270458767],[1440374400000,4038.602358259],[1440460800000,4016.323838059],[1440547200000,4219.59940497],[1440633600000,4324.821448614],[1440720000000,4329.121145471],[1440979200000,4274.584169604],[1441065600000,4142.633957426],[1441152000000,4256.230265174],[1441238400000,4234.653674845],[1441324800000,4184.721380875],[1441670400000,4303.526204389],[1441756800000,4253.447917627],[1441843200000,4296.298553663],[1441929600000,4323.230165547],[1442188800000,4308.76042835],[1442275200000,4360.279585241],[1442361600000,4383.669838999],[1442448000000,4384.961502992],[1442534400000,4323.857981923],[1442793600000,4336.129719623],[1442880000000,4274.098172775],[1442966400000,4273.531248935],[1443052800000,4261.104730623],[1443139200000,4224.740477917],[1443398400000,4103.469827141],[1443484800000,4083.371688336],[1443571200000,4181.059864603],[1443657600000,4192.963552787],[1443744000000,4267.4501731],[1444003200000,4331.431604897],[1444089600000,4306.699497896],[1444176000000,4333.463967659],[1444262400000,4350.149429272],[1444348800000,4370.009188246],[1444608000000,4382.563072728],[1444694400000,4352.938626471],[1444780800000,4346.922519352],[1444867200000,4418.220980548],[1444953600000,4438.621837567],[1445212800000,4462.066075157],[1445299200000,4438.180576899],[1445385600000,4413.524514646],[1445472000000,4503.215996437],[1445558400000,4624.08968524],[1445817600000,4630.845959255],[1445904000000,4639.23362028],[1445990400000,4678.575111662],[1446076800000,4670.764864717],[1446163200000,4648.830650113],[1446422400000,4703.914981074],[1446508800000,4719.053135883],[1446595200000,4717.55255767],[1446681600000,4702.896140646],[1446768000000,4707.231548969],[1447027200000,4655.515252075],[1447113600000,4641.728595544],[1447200000000,4636.936858318],[1447286400000,4588.930740172],[1447372800000,4502.137281659],[1447632000000,4565.468173094],[1447718400000,4565.817312981],[1447804800000,4653.444471063],[1447891200000,4655.354960634],[1447977600000,4686.357784044],[1448236800000,4674.792769495],[1448323200000,4669.40897703],[1448409600000,4672.883706246],[1448582400000,4680.465064281],[1448841600000,4664.509696463],[1448928000000,4716.158101859],[1449014400000,4686.223116696],[1449100800000,4606.75467304],[1449187200000,4716.119637541],[1449446400000,4693.620691131],[1449532800000,4694.76675461],[1449619200000,4622.138172682],[1449705600000,4643.048196843],[1449792000000,4537.562942846],[1450051200000,4570.157324373],[1450137600000,4597.327348128],[1450224000000,4664.564573168],[1450310400000,4598.137749365],[1450396800000,4514.825304081],[1450656000000,4560.552428682],[1450742400000,4589.256207021],[1450828800000,4624.586848902],[1450915200000,4622.772043727],[1451260800000,4621.350171662],[1451347200000,4691.077013844],[1451433600000,4652.008486288],[1451520000000,4593.270479014],[1451865600000,4497.85679686],[1451952000000,4484.179842605],[1452038400000,4443.985115873],[1452124800000,4305.724383558],[1452211200000,4270.782408717],[1452470400000,4283.547439886],[1452556800000,4333.717467426],[1452643200000,4183.116005989],[1452729600000,4272.966951493],[1452816000000,4141.082205503],[1453161600000,4147.074881831],[1453248000000,4136.281012771],[1453334400000,4142.599138704],[1453420800000,4259.773499114],[1453680000000,4196.531748651],[1453766400000,4233.850049312],[1453852800000,4128.861052503],[1453939200000,4186.060839701],[1454025600000,4279.169403329],[1454284800000,4286.556302779],[1454371200000,4193.100426942],[1454457600000,4171.967725866],[1454544000000,4167.771624453],[1454630400000,4024.473094774],[1454889600000,3960.67104706],[1454976000000,3947.803956114],[1455062400000,3966.27518581],[1455148800000,3962.224261519],[1455235200000,4019.190918707],[1455580800000,4104.330331006],[1455667200000,4199.103007874],[1455753600000,4151.492233646],[1455840000000,4164.087700871],[1456099200000,4231.268188588],[1456185600000,4162.540255277],[1456272000000,4200.659214499],[1456358400000,4241.058896502],[1456444800000,4235.616278751],[1456704000000,4201.117820329],[1456790400000,4333.61426062],[1456876800000,4334.386381757],[1456963200000,4325.862056536],[1457049600000,4329.00043374],[1457308800000,4303.33356874],[1457395200000,4265.509546378],[1457481600000,4293.232365629],[1457568000000,4286.966318854],[1457654400000,4361.829827491],[1457913600000,4367.328971638],[1458000000000,4367.081706913],[1458086400000,4404.201831879],[1458172800000,4400.263176071],[1458259200000,4410.827878324],[1458518400000,4426.977071366],[1458604800000,4437.618909164],[1458691200000,4402.558895989],[1458777600000,4405.532368029],[1459123200000,4398.065572598],[1459209600000,4467.718602195],[1459296000000,4490.875709475],[1459382400000,4483.6551665],[1459468800000,4532.082051801],[1459728000000,4511.703648078],[1459814400000,4470.747940044],[1459900800000,4543.781197545],[1459987200000,4475.285433762],[1460073600000,4474.925370824],[1460332800000,4458.705359467],[1460419200000,4496.044655891],[1460505600000,4554.722033532],[1460592000000,4554.624535156],[1460678400000,4543.161190608],[1460937600000,4569.315129003],[1461024000000,4537.089718565],[1461110400000,4540.438196793],[1461196800000,4540.798516929],[1461283200000,4474.19202147],[1461542400000,4474.131471523],[1461628800000,4452.965649257],[1461715200000,4416.634612431],[1461801600000,4363.992703417],[1461888000000,4341.299125044],[1462147200000,4381.303945971],[1462233600000,4341.392094749],[1462320000000,4312.013957408],[1462406400000,4309.484615566],[1462492800000,4330.1681605],[1462752000000,4341.230663505],[1462838400000,4402.037984307],[1462924800000,4361.033276037],[1463011200000,4342.808825928],[1463097600000,4326.530572341],[1463356800000,4380.483562971],[1463443200000,4322.556755465],[1463529600000,4338.232344075],[1463616000000,4315.578661573],[1463702400000,4362.902877396],[1463961600000,4355.099231819],[1464048000000,4444.296822659],[1464134400000,4476.433950279],[1464220800000,4487.960519465],[1464307200000,4512.54124157],[1464652800000,4523.892833798],[1464739200000,4520.068273734],[1464825600000,4531.349119167],[1464912000000,4509.792503719],[1465171200000,4523.633286299],[1465257600000,4513.086869738],[1465344000000,4520.628619554],[1465430400000,4512.689353038],[1465516800000,4461.049502013],[1465776000000,4422.759360229],[1465862400000,4424.911427985],[1465948800000,4409.509572336],[1466035200000,4424.23340287],[1466121600000,4374.380506659],[1466380800000,4400.158168098],[1466467200000,4413.404233346],[1466553600000,4404.726336544],[1466640000000,4467.481523518],[1466726400000,4285.700952416],[1466985600000,4201.05455101],[1467072000000,4290.467503806],[1467158400000,4364.737699444],[1467244800000,4417.698530001],[1467331200000,4437.444506853],[1467676800000,4410.747039278],[1467763200000,4444.702438987],[1467849600000,4459.58436779],[1467936000000,4528.364306434],[1468195200000,4554.709677095],[1468281600000,4577.61191124],[1468368000000,4565.770553335],[1468454400000,4596.488450238],[1468540800000,4589.828274412],[1468800000000,4619.680196598],[1468886400000,4603.284186425],[1468972800000,4657.199880904],[1469059200000,4647.015844915],[1469145600000,4666.071488765],[1469404800000,4665.928340142],[1469491200000,4672.112029486],[1469577600000,4702.884570278],[1469664000000,4721.408818962],[1469750400000,4730.230798843],[1470009600000,4756.039196915],[1470096000000,4719.212492389],[1470182400000,4734.328920997],[1470268800000,4743.812220212],[1470355200000,4791.209630717],[1470614400000,4784.743128309],[1470700800000,4795.748724607],[1470787200000,4783.393044563],[1470873600000,4803.314131519],[1470960000000,4807.075998502],[1471219200000,4827.115519063],[1471305600000,4797.187388381],[1471392000000,4805.452933759],[1471478400000,4808.684178832],[1471564800000,4806.138184669],[1471824000000,4808.557981283],[1471910400000,4818.479669665],[1471996800000,4783.485358849],[1472083200000,4775.425007986],[1472169600000,4783.693783553],[1472428800000,4791.086278547],[1472515200000,4775.9949286],[1472601600000,4771.054585298],[1472688000000,4783.93841998],[1472774400000,4798.740914218],[1473120000000,4829.512050165],[1473206400000,4831.86145882],[1473292800000,4803.998017703],[1473379200000,4681.534833359],[1473638400000,4764.652212163],[1473724800000,4722.844608518],[1473811200000,4746.063119802],[1473897600000,4819.896716958],[1473984000000,4818.053603734],[1474243200000,4796.070987691],[1474329600000,4805.219679922],[1474416000000,4853.748121004],[1474502400000,4891.362722754],[1474588800000,4858.908572435],[1474848000000,4817.167362854],[1474934400000,4866.706207397],[1475020800000,4875.268347401],[1475107200000,4838.299804269],[1475193600000,4875.696957084],[1475452800000,4866.625118283],[1475539200000,4859.467136105],[1475625600000,4877.749046951],[1475712000000,4873.923965148],[1475798400000,4864.522581728],[1476057600000,4893.767463321],[1476144000000,4821.913565759],[1476230400000,4819.634939209],[1476316800000,4803.101893444],[1476403200000,4808.485054638],[1476662400000,4796.169606266],[1476748800000,4839.720982149],[1476835200000,4836.609694787],[1476921600000,4832.709871412],[1477008000000,4851.860836541],[1477267200000,4909.968732623],[1477353600000,4891.454593113],[1477440000000,4860.592939013],[1477526400000,4836.447337325],[1477612800000,4805.593185733],[1477872000000,4801.270711593],[1477958400000,4766.936646487],[1478044800000,4726.906561886],[1478131200000,4679.103204274],[1478217600000,4660.456351393],[1478476800000,4773.728969078],[1478563200000,4804.91998957],[1478649600000,4825.183915612],[1478736000000,4747.02778922],[1478822400000,4751.950884757],[1479081600000,4702.044819401],[1479168000000,4764.474119881],[1479254400000,4792.268216509],[1479340800000,4826.587636408],[1479427200000,4808.041548561],[1479686400000,4858.99818905],[1479772800000,4873.841713462],[1479859200000,4853.862115767],[1480032000000,4870.017011946],[1480291200000,4857.020852901],[1480377600000,4873.209315395],[1480464000000,4810.813834209],[1480550400000,4734.096008182],[1480636800000,4739.372435036],[1480896000000,4778.140826164],[1480982400000,4788.671413022],[1481068800000,4851.939430733],[1481155200000,4859.185925037],[1481241600000,4895.903608136],[1481500800000,4874.29750368],[1481587200000,4935.837554852],[1481673600000,4921.218448338],[1481760000000,4933.406680953],[1481846400000,4914.864021904],[1482105600000,4934.847148706],[1482192000000,4953.802816702],[1482278400000,4948.904912431],[1482364800000,4934.391063648],[1482451200000,4940.023475916],[1482796800000,4965.807479939],[1482883200000,4926.285924887],[1482969600000,4918.282538839],[1483056000000,4863.619569534],[1483401600000,4911.333645835],[1483488000000,4937.204969525],[1483574400000,4964.952533385],[1483660800000,5007.076555038],[1483920000000,5024.899373413],[1484006400000,5035.167663272],[1484092800000,5050.210189275],[1484179200000,5041.42650755],[1484265600000,5059.509513088],[1484611200000,5044.652415177],[1484697600000,5055.851302216],[1484784000000,5051.167674668],[1484870400000,5063.196850509],[1485129600000,5065.700344495],[1485216000000,5101.064136174],[1485302400000,5151.471352607],[1485388800000,5156.921879833],[1485475200000,5168.060368353],[1485734400000,5129.328566892],[1485820800000,5116.767604162],[1485907200000,5152.687107293],[1485993600000,5147.701639845],[1486080000000,5161.597534111],[1486339200000,5167.962571117],[1486425600000,5185.877372129],[1486512000000,5196.576950554],[1486598400000,5212.155932552],[1486684800000,5226.685793032],[1486944000000,5256.815599541],[1487030400000,5271.072319022],[1487116800000,5302.392563967],[1487203200000,5300.638737539],[1487289600000,5324.720618057],[1487635200000,5350.725123633],[1487721600000,5352.133722694],[1487808000000,5332.372523595],[1487894400000,5343.314391351],[1488153600000,5347.54927857],[1488240000000,5330.305097338],[1488326400000,5390.989174346],[1488412800000,5363.258605222],[1488499200000,5373.477824754],[1488758400000,5360.31273889],[1488844800000,5351.281121758],[1488931200000,5359.804535505],[1489017600000,5363.982027296],[1489104000000,5385.89898314],[1489363200000,5394.572923447],[1489449600000,5382.167405837],[1489536000000,5416.25180502],[1489622400000,5412.079594824],[1489708800000,5408.763709345],[1489968000000,5413.307946286],[1490054400000,5332.532626194],[1490140800000,5367.554943402],[1490227200000,5355.143075689],[1490313600000,5363.995398919],[1490572800000,5374.273121544],[1490659200000,5407.208369599],[1490745600000,5430.26774561],[1490832000000,5439.741831725],[1490918400000,5436.232455954],[1491177600000,5432.200140057],[1491264000000,5440.407323789],[1491350400000,5418.524313082],[1491436800000,5420.879877379],[1491523200000,5418.369449555],[1491782400000,5421.679388393],[1491868800000,5398.398972683],[1491955200000,5377.030337706],[1492041600000,5353.585969439],[1492387200000,5399.195773933],[1492473600000,5391.655811213],[1492560000000,5399.635899913],[1492646400000,5443.531674609],[1492732800000,5442.048879522],[1492992000000,5508.033274579],[1493078400000,5548.193719524],[1493164800000,5541.085743783],[1493251200000,5571.282604702],[1493337600000,5583.529633809],[1493596800000,5629.631624832],[1493683200000,5644.068316466],[1493769600000,5625.158254427],[1493856000000,5626.316196725],[1493942400000,5646.094255032],[1494201600000,5659.068931726],[1494288000000,5678.309444784],[1494374400000,5681.680250348],[1494460800000,5674.217841438],[1494547200000,5686.809742606],[1494806400000,5704.479171295],[1494892800000,5724.437114762],[1494979200000,5580.548352276],[1495065600000,5626.310119693],[1495152000000,5651.563874086],[1495411200000,5699.404103885],[1495497600000,5703.346087073],[1495584000000,5730.301424975],[1495670400000,5778.374336668],[1495756800000,5788.359001406],[1496102400000,5794.631771197],[1496188800000,5788.80157613],[1496275200000,5816.511482839],[1496361600000,5881.458359433],[1496620800000,5878.116715376],[1496707200000,5856.768543456],[1496793600000,5877.589526082],[1496880000000,5885.295969617],[1496966400000,5741.944130217],[1497225600000,5708.179697329],[1497312000000,5751.81738723],[1497398400000,5727.066467839],[1497484800000,5700.885443796],[1497571200000,5681.479243176],[1497830400000,5772.222539938],[1497916800000,5726.310775771],[1498003200000,5782.393726853],[1498089600000,5779.869646475],[1498176000000,5803.105483379],[1498435200000,5777.58822827],[1498521600000,5671.598278702],[1498608000000,5753.032332938],[1498694400000,5653.021218849],[1498780800000,5646.917675089],[1499040000000,5596.955935214],[1499212800000,5648.816396703],[1499299200000,5597.904602441],[1499385600000,5656.469621393],[1499644800000,5694.15204902],[1499731200000,5709.799287601],[1499817600000,5778.950330704],[1499904000000,5793.355948193],[1499990400000,5838.083125271],[1500249600000,5839.736426082],[1500336000000,5880.095163404],[1500422400000,5916.16216639],[1500508800000,5921.223218791],[1500595200000,5921.524821403],[1500854400000,5941.369054767],[1500940800000,5930.64559686],[1501027200000,5950.733875265],[1501113600000,5917.027660475],[1501200000000,5908.915618574],[1501459200000,5880.32658867],[1501545600000,5895.170847477],[1501632000000,5914.230134124],[1501718400000,5891.197354353],[1501804800000,5899.905179093],[1502064000000,5934.728197866],[1502150400000,5926.351866822],[1502236800000,5919.391492692],[1502323200000,5788.192495913],[1502409600000,5831.532521605],[1502668800000,5908.166945656],[1502755200000,5907.730184597],[1502841600000,5917.419950221],[1502928000000,5796.31751818],[1503014400000,5790.908752409],[1503273600000,5786.536944759],[1503360000000,5873.332652187],[1503446400000,5851.783251301],[1503532800000,5834.44047],[1503619200000,5822.532689601],[1503878400000,5838.081467011],[1503964800000,5862.13719838],[1504051200000,5932.900315941],[1504137600000,5988.603977177],[1504224000000,5987.900263178],[1504569600000,5932.730783908],[1504656000000,5951.125911078],[1504742400000,5964.311633091],[1504828800000,5913.368459439],[1505088000000,5980.525154113],[1505174400000,5995.63506276],[1505260800000,6004.38028695],[1505347200000,5968.817561662],[1505433600000,5987.998997806],[1505692800000,5981.117878553],[1505779200000,5991.078137226],[1505865600000,5973.604683105],[1505952000000,5934.913415347],[1506038400000,5932.320744723],[1506297600000,5867.347869672],[1506384000000,5881.336305261],[1506470400000,5937.790638561],[1506556800000,5933.068672867],[1506643200000,5979.298466886],[1506902400000,5981.917759634],[1506988800000,5995.060202069],[1507075200000,5998.836030066],[1507161600000,6057.143002308],[1507248000000,6064.571509963],[1507507200000,6058.53089609],[1507593600000,6063.521654052],[1507680000000,6081.250032501],[1507766400000,6069.988197331],[1507852800000,6092.452878646],[1508112000000,6114.525809976],[1508198400000,6122.610583164],[1508284800000,6114.351652327],[1508371200000,6092.615763379],[1508457600000,6108.816208654],[1508716800000,6067.831975533],[1508803200000,6080.218372371],[1508889600000,6055.041495398],[1508976000000,6037.871980679],[1509062400000,6213.467666885],[1509321600000,6227.590603119],[1509408000000,6248.557149489],[1509494400000,6248.645634485],[1509580800000,6236.390956516],[1509667200000,6295.581362801],[1509926400000,6313.607377125],[1510012800000,6320.777139594],[1510099200000,6345.811106832],[1510185600000,6312.207238943],[1510272000000,6309.065822553],[1510531200000,6316.176861786],[1510617600000,6293.641722802],[1510704000000,6258.358652532],[1510790400000,6339.140518922],[1510876800000,6314.510338081],[1511136000000,6308.608596439],[1511222400000,6378.628076961],[1511308800000,6386.119429891],[1511481600000,6409.286696535],[1511740800000,6405.965533838],[1511827200000,6422.557332296],[1511913600000,6311.374983535],[1512000000000,6365.563741731],[1512086400000,6337.873999305],[1512345600000,6263.701225156],[1512432000000,6265.110956291],[1512518400000,6293.053525362],[1512604800000,6316.277798075],[1512691200000,6344.568512937],[1512950400000,6393.88816312],[1513036800000,6383.652171313],[1513123200000,6394.666504211],[1513209600000,6389.906846152],[1513296000000,6466.320373111],[1513555200000,6513.268374559],[1513641600000,6480.66760582],[1513728000000,6472.482468353],[1513814400000,6472.687656006],[1513900800000,6465.165662337],[1514246400000,6433.162010925],[1514332800000,6435.152112339],[1514419200000,6441.420515734],[1514505600000,6396.422166578],[1514851200000,6511.342400681],[1514937600000,6575.80268763],[1515024000000,6584.577798247],[1515110400000,6653.290532182],[1515369600000,6676.631398055],[1515456000000,6677.935539744],[1515542400000,6662.658282908],[1515628800000,6708.492263634],[1515715200000,6758.540983408],[1516060800000,6737.137135424],[1516147200000,6810.283393228],[1516233600000,6811.378108418],[1516320000000,6834.329375276],[1516579200000,6906.278067976],[1516665600000,6963.462972081],[1516752000000,6919.352450862],[1516838400000,6916.304324786],[1516924800000,7022.971179223],[1517184000000,6988.315425003],[1517270400000,6930.727316886],[1517356800000,6949.986842522],[1517443200000,6901.503928483],[1517529600000,6760.289875813],[1517788800000,6495.918872408],[1517875200000,6665.978881671],[1517961600000,6582.022518969],[1518048000000,6306.099949867],[1518134400000,6412.680313745],[1518393600000,6523.85129859],[1518480000000,6553.864281489],[1518566400000,6675.031532262],[1518652800000,6794.921984445],[1518739200000,6770.663464447],[1519084800000,6779.694912772],[1519171200000,6759.260060391],[1519257600000,6761.854641523],[1519344000000,6896.601203807],[1519603200000,6989.097122481],[1519689600000,6900.350422203],[1519776000000,6854.417354634],[1519862400000,6750.542077656],[1519948800000,6811.039927542],[1520208000000,6881.283039786],[1520294400000,6913.021948953],[1520380800000,6929.385256202],[1520467200000,6966.427610539],[1520553600000,7101.180231232],[1520812800000,7131.12090164],[1520899200000,7046.511132078],[1520985600000,7040.980893712],[1521072000000,7030.969657358],[1521158400000,7019.948900017],[1521417600000,6864.882246934],[1521504000000,6885.919792098],[1521590400000,6853.45208809],[1521676800000,6682.255180167],[1521763200000,6508.089218983],[1522022400000,6753.832225594],[1522108800000,6529.841218218],[1522195200000,6460.810219548],[1522281600000,6581.126220601],[1522627200000,6390.836939596],[1522713600000,6458.831091937],[1522800000000,6560.059674854],[1522886400000,6594.838154683],[1522972800000,6433.213198185],[1523232000000,6472.344411531],[1523318400000,6615.872451525],[1523404800000,6583.443812966],[1523491200000,6656.255075896],[1523577600000,6628.342367225],[1523836800000,6675.178748777],[1523923200000,6816.368632191],[1524009600000,6833.212695172],[1524096000000,6774.887467797],[1524182400000,6667.750963559],[1524441600000,6648.803055275],[1524528000000,6509.04861483],[1524614400000,6513.940508104],[1524700800000,6649.653667163],[1524787200000,6656.353285868],[1525046400000,6605.569589737],[1525132800000,6681.96065391],[1525219200000,6644.478271029],[1525305600000,6643.479322238],[1525392000000,6769.115966866],[1525651200000,6821.87380303],[1525737600000,6815.482583295],[1525824000000,6893.214185967],[1525910400000,6963.547645024],[1525996800000,6952.563140718],[1526256000000,6964.372701544],[1526342400000,6888.535765498],[1526428800000,6929.965377713],[1526515200000,6901.632544734],[1526601600000,6866.253936212],[1526860800000,6905.532262864],[1526947200000,6893.620104476],[1527033600000,6953.630709155],[1527120000000,6949.698591961],[1527206400000,6960.918790167],[1527552000000,6926.543911893],[1527638400000,6976.366798353],[1527724800000,6967.729427254],[1527811200000,7083.925194546],[1528070400000,7143.570169783],[1528156800000,7166.752390331],[1528243200000,7210.081706387],[1528329600000,7152.830228534],[1528416000000,7152.620905586],[1528675200000,7168.478909027],[1528761600000,7209.182818923],[1528848000000,7205.255729632],[1528934400000,7279.591954385],[1529020800000,7255.755845416],[1529280000000,7251.407558967],[1529366400000,7228.043428893],[1529452800000,7280.70466462],[1529539200000,7217.488135834],[1529625600000,7197.51187989],[1529884800000,7038.170633385],[1529971200000,7068.195407559],[1530057600000,6969.673639844],[1530144000000,7031.60386822],[1530230400000,7040.801687649],[1530489600000,7097.819466176],[1530576000000,7014.554296994],[1530748800000,7101.046815354],[1530835200000,7207.33382715],[1531094400000,7276.001406232],[1531180800000,7282.598970623],[1531267200000,7243.979774994],[1531353600000,7366.250238969],[1531440000000,7375.816505289],[1531699200000,7357.898583996],[1531785600000,7403.891394505],[1531872000000,7390.125948629],[1531958400000,7352.357486327],[1532044800000,7350.226889182],[1532304000000,7371.780142382],[1532390400000,7406.247794653],[1532476800000,7508.586350952],[1532563200000,7400.748107396],[1532649600000,7296.780933306],[1532908800000,7193.102891972],[1532995200000,7231.983216944],[1533081600000,7272.88738304],[1533168000000,7372.148080052],[1533254400000,7395.488523439],[1533513600000,7438.994696278],[1533600000000,7462.653092811],[1533686400000,7469.544964186],[1533772800000,7466.961982714],[1533859200000,7408.303977313],[1534118400000,7401.169412893],[1534204800000,7447.16789199],[1534291200000,7354.66125683],[1534377600000,7374.294780083],[1534464000000,7377.544158732],[1534723200000,7371.417852808],[1534809600000,7397.225709739],[1534896000000,7424.595613635],[1534982400000,7413.838053912],[1535068800000,7485.404050253],[1535328000000,7559.132893116],[1535414400000,7570.245512874],[1535500800000,7660.179665397],[1535587200000,7642.66990747],[1535673600000,7654.553557287],[1536019200000,7622.322365866],[1536105600000,7523.259590751],[1536192000000,7453.167180442],[1536278400000,7430.260668325],[1536537600000,7447.676092224],[1536624000000,7507.872235161],[1536710400000,7488.064590327],[1536796800000,7561.686537876],[1536883200000,7545.496307394],[1537142400000,7434.729452569],[1537228800000,7494.399384964],[1537315200000,7490.323058585],[1537401600000,7569.03454837],[1537488000000,7531.071861968],[1537747200000,7548.750688174],[1537833600000,7563.193850864],[1537920000000,7563.086452857],[1538006400000,7629.572427543],[1538092800000,7627.649915614],[1538352000000,7645.453086596],[1538438400000,7628.278273237],[1538524800000,7637.425797426],[1538611200000,7490.003602213],[1538697600000,7399.007134447],[1538956800000,7352.823125032],[1539043200000,7371.615358655],[1539129600000,7044.495523306],[1539216000000,6964.026478441],[1539302400000,7157.208544754],[1539561600000,7068.670594078],[1539648000000,7276.426317569],[1539734400000,7278.631135918],[1539820800000,7116.088323983],[1539907200000,7107.232978884],[1540166400000,7141.212653013],[1540252800000,7118.674472634],[1540339200000,6789.154307774],[1540425600000,7016.389338899],[1540512000000,6852.404338316],[1540771200000,6713.901777094],[1540857600000,6810.121073096],[1540944000000,6967.095723253],[1541030400000,7069.171159263],[1541116800000,6965.294007901],[1541376000000,6937.089390249],[1541462400000,6988.847630359],[1541548800000,7203.132995855],[1541635200000,7158.590780877],[1541721600000,7039.149166897],[1541980800000,6829.097639892],[1542067200000,6830.905737925],[1542153600000,6769.872565114],[1542240000000,6890.447022018],[1542326400000,6867.015329414],[1542585600000,6642.916503761],[1542672000000,6526.962897717],[1542758400000,6575.662995026],[1542931200000,6527.347323765],[1543190400000,6678.338984894],[1543276800000,6701.036212233],[1543363200000,6913.326136897],[1543449600000,6892.399691608],[1543536000000,6949.013878583],[1543795200000,7062.133162963],[1543881600000,6795.213362485],[1544054400000,6838.84985312],[1544140800000,6613.274987756],[1544400000000,6682.742323537],[1544486400000,6704.236688848],[1544572800000,6763.956698432],[1544659200000,6767.973511627],[1544745600000,6594.963223665],[1545004800000,6448.386425148],[1545091200000,6491.516330768],[1545177600000,6342.968113784],[1545264000000,6243.194788875],[1545350400000,6046.556571776],[1545609600000,5899.354637845],[1545782400000,6262.766575156],[1545868800000,6288.301979447],[1545955200000,6285.26637401],[1546214400000,6329.964592418],[1546387200000,6360.869159378],[1546473600000,6147.127631649],[1546560000000,6422.673731686],[1546819200000,6488.253571988],[1546905600000,6551.847315487],[1546992000000,6600.694366559],[1547078400000,6620.941655804],[1547164800000,6601.395286343],[1547424000000,6541.037725589],[1547510400000,6669.638028413],[1547596800000,6668.561988586],[1547683200000,6718.453039164],[1547769600000,6784.607836532],[1548115200000,6646.813010106],[1548201600000,6658.763414775],[1548288000000,6702.546936458],[1548374400000,6787.371380488],[1548633600000,6697.086823807],[1548720000000,6632.792379345],[1548806400000,6807.908862099],[1548892800000,6906.839337842],[1548979200000,6875.517903556],[1549238400000,6959.956921181],[1549324800000,7023.520785883],[1549411200000,6997.62230333],[1549497600000,6904.980649869],[1549584000000,6913.129910162],[1549843200000,6909.184717624],[1549929600000,7014.669026408],[1550016000000,7015.875823808],[1550102400000,7022.419110817],[1550188800000,7055.179340977],[1550534400000,7066.612069016],[1550620800000,7062.338506178],[1550707200000,7035.163992983],[1550793600000,7090.625049649],[1551052800000,7115.426059359],[1551139200000,7123.215680491],[1551225600000,7117.004601674],[1551312000000,7097.525499726],[1551398400000,7151.572052245],[1551657600000,7150.83334893],[1551744000000,7156.785080474],[1551830400000,7112.467699109],[1551916800000,7026.882665703],[1552003200000,7015.690044064],[1552262400000,7164.02043759],[1552348800000,7201.281332281],[1552435200000,7256.981523802],[1552521600000,7243.013593348],[1552608000000,7306.987213346],[1552867200000,7326.281498025],[1552953600000,7349.278250508],[1553040000000,7380.75371959],[1553126400000,7493.269385551],[1553212800000,7326.056661999],[1553472000000,7316.957709883],[1553558400000,7351.150184245],[1553644800000,7308.193098842],[1553731200000,7320.472296143],[1553817600000,7378.771474338],[1554076800000,7478.415591357],[1554163200000,7499.63884257],[1554249600000,7544.971534191],[1554336000000,7540.567617604],[1554422400000,7578.839980038],[1554681600000,7599.742381684],[1554768000000,7568.486321166],[1554854400000,7611.487847728],[1554940800000,7594.889972989],[1555027200000,7628.149774872],[1555286400000,7629.119789008],[1555372800000,7654.731361295],[1555459200000,7680.717523295],[1555545600000,7689.715106486],[1555891200000,7713.494847368],[1555977600000,7810.706166577],[1556064000000,7784.41257647],[1556150400000,7816.919048067],[1556236800000,7826.679142324],[1556496000000,7839.03833145],[1556582400000,7781.455696235],[1556668800000,7751.846905549],[1556755200000,7724.056167597],[1556841600000,7845.729185755],[1557100800000,7794.092879312],[1557187200000,7640.149139115],[1557273600000,7617.549644304],[1557360000000,7582.746354421],[1557446400000,7586.531112801],[1557705600000,7324.132169483],[1557792000000,7401.883671196],[1557878400000,7503.245629145],[1557964800000,7580.142324265],[1558051200000,7503.679655087],[1558310400000,7376.703355506],[1558396800000,7451.019612852],[1558483200000,7420.656141054],[1558569600000,7307.933463739],[1558656000000,7300.960794771],[1559001600000,7278.375894117],[1559088000000,7216.858697491],[1559174400000,7245.402935688],[1559260800000,7127.956134875],[1559520000000,6978.0174604],[1559606400000,7166.747391518],[1559692800000,7220.903162559],[1559779200000,7275.926741701],[1559865600000,7417.291261466],[1560124800000,7501.928897297],[1560211200000,7513.849120565],[1560297600000,7472.294402956],[1560384000000,7510.683425197],[1560470400000,7479.111451688],[1560729600000,7526.519386838],[1560816000000,7635.400136652],[1560902400000,7667.738447045],[1560988800000,7738.054711591],[1561075200000,7728.781576702],[1561334400000,7723.021461618],[1561420800000,7591.536333015],[1561507200000,7627.050869956],[1561593600000,7657.048316088],[1561680000000,7671.074871022],[1561939200000,7768.138248147],[1562025600000,7799.823546709],[1562112000000,7857.689843209],[1562284800000,7841.301045738],[1562544000000,7785.786676007],[1562630400000,7826.858323568],[1562716800000,7903.400695],[1562803200000,7896.775789223],[1562889600000,7943.241143228],[1563148800000,7966.926216307],[1563235200000,7927.077075075],[1563321600000,7888.761950728],[1563408000000,7904.132145087],[1563494400000,7834.896756192],[1563753600000,7905.119268804],[1563840000000,7954.564253243],[1563926400000,8010.604990782],[1564012800000,7929.866777176],[1564099200000,8016.952770585],[1564358400000,7989.081902337],[1564444800000,7952.472694928],[1564531200000,7848.779778931],[1564617600000,7801.146354753],[1564704000000,7692.800541361],[1564963200000,7415.690728779],[1565049600000,7521.321867303],[1565136000000,7551.899834907],[1565222400000,7724.829822649],[1565308800000,7646.267817135],[1565568000000,7561.682448628],[1565654400000,7728.151452412],[1565740800000,7490.130369226],[1565827200000,7484.887909502],[1565913600000,7604.108768041],[1566172800000,7719.323313294],[1566259200000,7664.470939175],[1566345600000,7733.215745825],[1566432000000,7707.427106094],[1566518400000,7464.994501433],[1566777600000,7575.018627936],[1566864000000,7566.027300764],[1566950400000,7587.896196493],[1567036800000,7702.311700082],[1567123200000,7690.997811144],[1567468800000,7609.513163578],[1567555200000,7719.246438003],[1567641600000,7862.539133669],[1567728000000,7852.538558445],[1567987200000,7832.403215273],[1568073600000,7814.742294662],[1568160000000,7887.580586885],[1568246400000,7917.339796934],[1568332800000,7892.954646275],[1568592000000,7852.412382958],[1568678400000,7888.786300387],[1568764800000,7888.556213048],[1568851200000,7901.792114771],[1568937600000,7823.553293718],[1569196800000,7818.610033671],[1569283200000,7710.04444735],[1569369600000,7803.541346342],[1569456000000,7771.9921421],[1569542400000,7681.578531524],[1569801600000,7749.448660177],[1569888000000,7684.142164652],[1569974400000,7550.786121342],[1570060800000,7638.394570087],[1570147200000,7754.10246744],[1570406400000,7725.129469893],[1570492800000,7604.269716482],[1570579200000,7690.529201953],[1570665600000,7740.362259079],[1570752000000,7843.874990251],[1571011200000,7842.333733879],[1571097600000,7942.850898386],[1571184000000,7920.20881672],[1571270400000,7942.143540318],[1571356800000,7868.490778433],[1571616000000,7940.330874603],[1571702400000,7874.615601675],[1571788800000,7889.472614963],[1571875200000,7966.718647544],[1571961600000,8029.217180458],[1572134400000,8110.669073944],[1572307200000,8047.508625307],[1572393600000,8083.112565807],[1572480000000,8083.832379622],[1572566400000,8161.166963221],[1572825600000,8210.664484695],[1572912000000,8210.175314996],[1572998400000,8196.027910102],[1573084800000,8219.646367253],[1573171200000,8255.885915023],[1573430400000,8241.911835132],[1573516800000,8263.788728495],[1573603200000,8259.813150444],[1573689600000,8257.830793796],[1573776000000,8315.523102329],[1574035200000,8328.478853507],[1574121600000,8338.737307255],[1574208000000,8283.752933743],[1574294400000,8265.618156648],[1574380800000,8272.052514072],[1574640000000,8371.927975843],[1574726400000,8385.745205006],[1574812800000,8444.708853303],[1574985600000,8403.684868871],[1575244800000,8309.259999599],[1575331200000,8254.736962751],[1575417600000,8296.529365833],[1575504000000,8308.396727114],[1575590400000,8397.367216543],[1575849600000,8362.743591738],[1575936000000,8354.292491775],[1576022400000,8402.608899503],[1576108800000,8466.894095298],[1576195200000,8487.708347686],[1576454400000,8570.334221661],[1576540800000,8575.699826421],[1576627200000,8580.624103475],[1576713600000,8641.291255683],[1576800000000,8678.491016198],[1577059200000,8696.007160072],[1577145600000,8699.505504328],[1577318400000,8778.313772207],[1577404800000,8770.979121525],[1577664000000,8709.727114206],[1577750400000,8733.072771566],[1577923200000,8872.218824931],[1578009600000,8793.903887948],[1578268800000,8848.515446215],[1578355200000,8846.448921787],[1578441600000,8912.370072653],[1578528000000,8989.630037482],[1578614400000,8966.636246298],[1578873600000,9070.64649597],[1578960000000,9033.420347824],[1579046400000,9035.667069852],[1579132800000,9124.99930087],[1579219200000,9173.732586013],[1579564800000,9166.627522433],[1579651200000,9188.574778712],[1579737600000,9216.984082964],[1579824000000,9141.467129701],[1580083200000,8952.178362621],[1580169600000,9090.932471462],[1580256000000,9101.613236487],[1580342400000,9136.08713688],[1580428800000,8991.511507809],[1580688000000,9126.232216669],[1580774400000,9334.055456663],[1580860800000,9367.481241312],[1580947200000,9445.916426627],[1581033600000,9401.097173404],[1581292800000,9516.840437404],[1581379200000,9517.861206738],[1581465600000,9613.201118911],[1581552000000,9595.702171611],[1581638400000,9623.580481658],[1581984000000,9629.802427729],[1582070400000,9718.726467549],[1582156800000,9627.83008924],[1582243200000,9446.687754741],[1582502400000,9079.632310516],[1582588800000,8834.865425138],[1582675200000,8873.757046805],[1582761600000,8436.666084058],[1582848000000,8461.834491557],[1583107200000,8877.977789759],[1583193600000,8594.491526959],[1583280000000,8949.280677677],[1583366400000,8671.658300074],[1583452800000,8530.336838341],[1583712000000,7948.027167197],[1583798400000,8372.265476347],[1583884800000,8006.1187389],[1583971200000,7263.652714396],[1584057600000,7995.262795559],[1584316800000,7020.376836307],[1584403200000,7473.950202421],[1584489600000,7175.17608895],[1584576000000,7288.5231933],[1584662400000,6994.29105958],[1584921600000,7006.917453137],[1585008000000,7553.824670699],[1585094400000,7469.615362407],[1585180800000,7897.128470882],[1585267200000,7588.372902495],[1585526400000,7889.00579736],[1585612800000,7813.498914128],[1585699200000,7486.286905441],[1585785600000,7635.658173136],[1585872000000,7528.113801558],[1586131200000,8081.662742912],[1586217600000,8049.306789737],[1586304000000,8229.541909385],[1586390400000,8238.528822031],[1586736000000,8332.738230311],[1586822400000,8692.155264515],[1586908800000,8591.957970051],[1586995200000,8757.831549658],[1587081600000,8832.414299063],[1587340800000,8726.512648455],[1587427200000,8403.003221896],[1587513600000,8664.634579558],[1587600000000,8641.497454929],[1587686400000,8786.603183118],[1587945600000,8837.656774239],[1588032000000,8677.600023219],[1588118400000,8982.761244719],[1588204800000,9000.508889469],[1588291200000,8718.179484215],[1588550400000,8834.110845544],[1588636800000,8930.61774575],[1588723200000,8984.85876724],[1588809600000,9101.87567732],[1588896000000,9220.353749363],[1589155200000,9298.92252083],[1589241600000,9112.44749798],[1589328000000,9000.077015332],[1589414400000,9094.425456588],[1589500800000,9152.638668617],[1589760000000,9331.925827226],[1589846400000,9298.544471027],[1589932800000,9485.019749346],[1590019200000,9377.991839348],[1590105600000,9413.988451367],[1590451200000,9389.976885891],[1590537600000,9442.045812782],[1590624000000,9416.713051424],[1590710400000,9555.524843422],[1590969600000,9598.887441264],[1591056000000,9657.307077443],[1591142400000,9704.687614128],[1591228800000,9629.664468159],[1591315200000,9824.390499199],[1591574400000,9901.520656],[1591660800000,9967.17398229],[1591747200000,10094.255904234],[1591833600000,9588.479387173],[1591920000000,9663.774876067],[1592179200000,9776.890722089],[1592265600000,9949.365838497],[1592352000000,9982.478777174],[1592438400000,10012.052967888],[1592524800000,10008.644014999],[1592784000000,10130.330186112],[1592870400000,10209.817285384],[1592956800000,10002.697483676],[1593043200000,10101.834144179],[1593129600000,9849.356319691],[1593388800000,9961.163483206],[1593475200000,10156.851672842],[1593561600000,10279.247837267],[1593648000000,10341.891881127],[1593993600000,10604.057974056],[1594080000000,10524.010606964],[1594166400000,10666.700738992],[1594252800000,10754.591598537],[1594339200000,10836.333146169],[1594598400000,10602.20800195],[1594684800000,10689.520484073],[1594771200000,10701.679041018],[1594857600000,10626.460160971],[1594944000000,10645.219817742],[1595203200000,10952.075760535],[1595289600000,10833.073706439],[1595376000000,10870.753841773],[1595462400000,10580.591000226],[1595548800000,10483.132337742],[1595808000000,10674.375404287],[1595894400000,10532.501654685],[1595980800000,10662.982812424],[1596067200000,10715.506807013],[1596153600000,10905.881114382],[1596412800000,11055.07619125],[1596499200000,11096.539062702],[1596585600000,11125.438768423],[1596672000000,11267.084860828],[1596758400000,11139.386628863],[1597017600000,11085.16790664],[1597104000000,10876.079515294],[1597190400000,11157.722276855],[1597276800000,11178.370244317],[1597363200000,11164.446946344],[1597622400000,11288.56962702],[1597708800000,11399.032648487],[1597795200000,11318.643942937],[1597881600000,11477.048746537],[1597968000000,11555.163766032],[1598227200000,11626.173314229],[1598313600000,11721.805300325],[1598400000000,11971.94148817],[1598486400000,11926.162073032],[1598572800000,11995.854518206],[1598832000000,12110.697611732],[1598918400000,12292.862922764],[1599004800000,12420.54332453],[1599091200000,11771.365282541],[1599177600000,11622.131203452],[1599523200000,11068.257262042],[1599609600000,11395.846179367],[1599696000000,11154.123918286],[1599782400000,11087.400449964],[1600041600000,11277.762512174],[1600128000000,11438.874020146],[1600214400000,11247.598572478],[1600300800000,11080.95108388],[1600387200000,10936.982393112],[1600646400000,10980.219627043],[1600732800000,11186.370899846],[1600819200000,10833.33261617],[1600905600000,10896.47059878],[1600992000000,11151.132966571],[1601251200000,11364.449955395],[1601337600000,11322.953731267],[1601424000000,11418.062643833],[1601510400000,11583.202851321],[1601596800000,11255.694279654],[1601856000000,11509.063408905],[1601942400000,11291.274197159],[1602028800000,11503.194251972],[1602115200000,11550.942584633],[1602201600000,11725.85052995],[1602460800000,12088.105571879],[1602547200000,12083.170531399],[1602633600000,11985.359091235],[1602720000000,11898.572789723],[1602806400000,11852.16840925],[1603065600000,11634.348573203],[1603152000000,11677.835777889],[1603238400000,11665.365595284],[1603324800000,11662.9138202],[1603411200000,11692.571890673],[1603670400000,11504.518824475],[1603756800000,11598.945264802],[1603843200000,11142.755635539],[1603929600000,11350.743252132],[1604016000000,11052.945790238],[1604275200000,11084.757024719],[1604361600000,11279.909874582],[1604448000000,11777.01574147],[1604534400000,12078.066081066],[1604620800000,12091.345542247],[1604880000000,11830.385140846],[1604966400000,11624.285996952],[1605052800000,11892.93016839],[1605139200000,11827.139586305],[1605225600000,11937.844726704],[1605484800000,12013.384850328],[1605571200000,11977.489560844],[1605657600000,11894.709745826],[1605744000000,11985.430209546],[1605830400000,11906.441209217],[1606089600000,11905.941438467],[1606176000000,12079.806406048],[1606262400000,12152.215270633],[1606435200000,12258.211779053],[1606694400000,12268.316446966],[1606780800000,12455.326441271],[1606867200000,12456.406963736],[1606953600000,12467.128957623],[1607040000000,12528.482731083],[1607299200000,12596.468960029],[1607385600000,12635.721232782],[1607472000000,12364.63805912],[1607558400000,12401.742981863],[1607644800000,12375.41003694],[1607904000000,12462.209838066],[1607990400000,12595.921583593],[1608076800000,12668.163393539],[1608163200000,12752.059973093],[1608249600000,12738.181293866],[1608508800000,12690.25693115],[1608595200000,12717.562103684],[1608681600000,12653.13730885],[1608768000000,12711.009222612],[1609113600000,12838.861163583],[1609200000000,12843.491403873],[1609286400000,12845.357155424],[1609372800000,12888.283552235],[1609718400000,12694.664850262],[1609804800000,12802.375783082],[1609891200000,12623.35309531],[1609977600000,12939.570778509],[1610064000000,13105.199099724],[1610323200000,12902.491371381],[1610409600000,12892.092148746],[1610496000000,12973.632632008],[1610582400000,12898.689485585],[1610668800000,12803.932503499],[1611014400000,12996.536673226],[1611100800000,13296.450005527],[1611187200000,13404.986467749],[1611273600000,13366.396971051],[1611532800000,13483.290602719],[1611619200000,13490.185700095],[1611705600000,13112.649836427],[1611792000000,13201.532906797],[1611878400000,12925.375602548],[1612137600000,13248.900052131],[1612224000000,13456.119031301],[1612310400000,13402.373632478],[1612396800000,13560.89069972],[1612483200000,13603.956017854],[1612742400000,13695.02436705],[1612828800000,13687.084677557],[1612915200000,13655.267515373],[1613001600000,13734.347134407],[1613088000000,13807.696107601],[1613433600000,13773.765795859],[1613520000000,13699.711389317],[1613606400000,13637.512798613],[1613692800000,13580.775684347],[1613952000000,13223.739503776],[1614038400000,13194.706512295],[1614124800000,13302.188716864],[1614211200000,12828.310748622],[1614297600000,12909.443133063],[1614556800000,13282.952804034],[1614643200000,13059.949028749],[1614729600000,12683.328282939],[1614816000000,12464.002733714],[1614902400000,12668.511046019],[1615161600000,12299.080217579],[1615248000000,12794.491466981],[1615334400000,12752.067454205],[1615420800000,13052.899055106],[1615507200000,12937.292719092],[1615766400000,13082.538519142],[1615852800000,13152.275637713],[1615939200000,13202.377951045],[1616025600000,12789.144311445],[1616112000000,12866.989224984],[1616371200000,13086.514159779],[1616457600000,13017.790014831],[1616544000000,12798.880968857],[1616630400000,12780.511025852],[1616716800000,12979.11735391],[1616976000000,12965.742555015],[1617062400000,12896.533913691],[1617148800000,13091.442847927],[1617235200000,13329.51495748],[1617580800000,13598.163050911],[1617667200000,13578.457540112],[1617753600000,13616.700378369],[1617840000000,13758.505070084],[1617926400000,13845.054989573],[1618185600000,13819.350598673],[1618272000000,13986.494134006],[1618358400000,13803.914313381],[1618444800000,14026.194635174],[1618531200000,14041.908091189],[1618790400000,13907.671086572],[1618876800000,13809.304128276],[1618963200000,13935.15232503],[1619049600000,13762.35771079],[1619136000000,13941.441969919],[1619395200000,14026.159778693],[1619481600000,13960.278487604],[1619568000000,13901.61589672],[1619654400000,13970.204905256],[1619740800000,13860.759517332],[1620000000000,13799.718584087],[1620086400000,13544.667839949],[1620172800000,13503.370798389],[1620259200000,13613.731659977],[1620345600000,13719.62829488],[1620604800000,13359.080628715],[1620691200000,13351.267065807],[1620777600000,13001.633881489],[1620864000000,13109.146878363],[1620950400000,13393.115242258],[1621209600000,13312.908111254],[1621296000000,13217.677739785],[1621382400000,13237.90665152],[1621468800000,13494.091535103],[1621555200000,13411.736170116],[1621814400000,13641.75186274],[1621900800000,13657.729926343],[1621987200000,13702.740546897],[1622073600000,13657.846175436],[1622160000000,13686.511791751],[1622505600000,13654.58867441],[1622592000000,13675.793759422],[1622678400000,13529.68377097],[1622764800000,13770.774837139],[1623024000000,13802.891912118],[1623110400000,13810.862853441],[1623196800000,13814.942151175],[1623283200000,13960.346415742],[1623369600000,13998.297913795],[1623628800000,14128.196688375],[1623715200000,14030.407712546],[1623801600000,13983.011583014],[1623888000000,14163.808922635],[1623974400000,14049.584838439],[1624233600000,14137.229571947],[1624320000000,14270.415769668],[1624406400000,14274.242804355],[1624492800000,14365.958805956],[1624579200000,14345.18205037],[1624838400000,14524.977528541],[1624924800000,14572.746546826],[1625011200000,14554.801699971],[1625097600000,14560.053947859],[1625184000000,14727.631768608],[1625529600000,14786.356617631],[1625616000000,14810.535102061],[1625702400000,14722.135798559],[1625788800000,14826.093312178],[1626048000000,14877.890761938],[1626134400000,14874.543450565],[1626220800000,14900.439567919],[1626307200000,14794.690767919],[1626393600000,14681.377242733],[1626652800000,14549.093192394],[1626739200000,14728.209378478],[1626825600000,14842.630845664],[1626912000000,14940.165158765],[1626998400000,15111.790895401],[1627257600000,15125.951026539],[1627344000000,14956.971143104],[1627430400000,15018.099057627],[1627516800000,15048.361989201],[1627603200000,14959.896305623],[1627862400000,14963.623834255],[1627948800000,15061.421898073],[1628035200000,15083.390689399],[1628121600000,15181.638826507],[1628208000000,15109.357166706],[1628467200000,15133.109666141],[1628553600000,15053.581450285],[1628640000000,15027.757224964],[1628726400000,15088.982680602],[1628812800000,15136.677550261],[1629072000000,15140.772189309],[1629158400000,15002.826702295],[1629244800000,14857.923822954],[1629331200000,14933.935319671],[1629417600000,15092.567904884],[1629676800000,15312.815884914],[1629763200000,15357.680282479],[1629849600000,15368.918689738],[1629936000000,15278.518824397],[1630022400000,15432.95081262],[1630281600000,15605.086806706],[1630368000000,15582.512191882],[1630454400000,15611.565003772],[1630540800000,15604.248153067],[1630627200000,15652.858967099],[1630972800000,15675.764021791],[1631059200000,15620.847145765],[1631145600000,15561.047395451],[1631232000000,15440.748232331],[1631491200000,15434.502701227],[1631577600000,15382.903099697],[1631664000000,15503.532682391],[1631750400000,15515.907272604],[1631836800000,15333.470673993],[1632096000000,15012.185439449],[1632182400000,15027.76991572],[1632268800000,15176.509547086],[1632355200000,15316.580781008],[1632441600000,15329.678210243],[1632700800000,15204.824890502],[1632787200000,14770.302129309],[1632873600000,14752.885802166],[1632960000000,14689.616003533],[1633046400000,14791.866140102],[1633305600000,14472.123527783],[1633392000000,14674.145424377],[1633478400000,14766.754143401],[1633564800000,14897.131881514],[1633651200000,14820.747374666],[1633910400000,14713.728220827],[1633996800000,14662.108855604],[1634083200000,14774.600867743],[1634169600000,15052.421107778],[1634256000000,15146.921448291],[1634515200000,15300.888104504],[1634601600000,15410.718028025],[1634688000000,15388.706115913],[1634774400000,15489.589772084],[1634860800000,15355.065261133],[1635120000000,15514.193782909],[1635206400000,15559.487137514],[1635292800000,15598.393343827],[1635379200000,15778.162124447],[1635465600000,15850.471633152],[1635724800000,15905.277615754],[1635811200000,15972.494375904],[1635897600000,16144.503265743],[1635984000000,16346.243921614],[1636070400000,16359.376766674],[1636329600000,16336.027235296],[1636416000000,16219.935136617],[1636502400000,15985.572362656],[1636588800000,16032.472636508],[1636675200000,16199.885160966],[1636934400000,16189.115113443],[1637020800000,16309.767731579],[1637107200000,16308.071363075],[1637193600000,16482.97410185],[1637280000000,16573.343331052],[1637539200000,16380.97840378],[1637625600000,16306.716343518],[1637712000000,16367.814386781],[1637884800000,16025.582628765],[1638144000000,16399.239669726],[1638230400000,16135.924301999],[1638316800000,15877.716779519],[1638403200000,15990.761801467],[1638489600000,15712.041110269],[1638748800000,15846.158597468],[1638835200000,16325.661712495],[1638921600000,16394.335541906],[1639008000000,16149.571915549],[1639094400000,16331.979868789],[1639353600000,16082.54571012],[1639440000000,15914.897288017],[1639526400000,16289.594941907],[1639612800000,15863.938041398],[1639699200000,15801.460601946],[1639958400000,15627.643333633],[1640044800000,15986.277030427],[1640131200000,16180.137314845],[1640217600000,16308.20963387],[1640563200000,16567.500171303],[1640649600000,16488.661310406],[1640736000000,16491.009513133],[1640822400000,16429.100127779],[1640908800000,16320.079596671],[1641168000000,16501.768059819],[1641254400000,16279.732178325],[1641340800000,15771.775163686],[1641427200000,15765.358228963],[1641513600000,15592.18742578],[1641772800000,15614.425859307],[1641859200000,15844.122967478],[1641945600000,15905.096251214],[1642032000000,15495.616940325],[1642118400000,15611.593989732],[1642464000000,15210.758146112],[1642550400000,15047.84215673],[1642636800000,14846.456382969],[1642723200000,14438.399524792],[1642982400000,14509.581800155],[1643068800000,14149.121604425],[1643155200000,14172.759194857],[1643241600000,14003.111452821],[1643328000000,14454.612318626],[1643587200000,14930.052513116],[1643673600000,15019.677127634],[1643760000000,15139.73912112],[1643846400000,14501.112465085],[1643932800000,14694.350779737],[1644192000000,14571.247772327],[1644278400000,14747.025956218],[1644364800000,15056.959906771],[1644451200000,14705.636545356],[1644537600000,14253.839006217],[1644796800000,14268.594725437],[1644883200000,14620.816209503],[1644969600000,14603.635681953],[1645056000000,14171.735759573],[1645142400000,14009.542539301],[1645488000000,13870.529490207],[1645574400000,13509.433832597],[1645660800000,13974.668876534],[1645747200000,14189.164092865],[1646006400000,14237.809789443],[1646092800000,14005.987318888],[1646179200000,14243.694176568],[1646265600000,14035.212115194],[1646352000000,13837.829132768],[1646611200000,13319.379776504],[1646697600000,13267.604996148],[1646784000000,13742.198701698],[1646870400000,13590.995421664],[1646956800000,13301.829672083],[1647216000000,13046.640438974],[1647302400000,13458.56407088],[1647388800000,13956.785062434],[1647475200000,14118.59988904],[1647561600000,14420.080744786],[1647820800000,14376.090239998],[1647907200000,14654.331799065],[1647993600000,14447.545078681],[1648080000000,14765.694516329],[1648166400000,14754.309167016],[1648425600000,14987.40307599],[1648512000000,15239.317463088],[1648598400000,15071.54731722],[1648684800000,14838.493487876],[1648771200000,14861.211649159],[1649030400000,15159.581201252],[1649116800000,14820.638992475],[1649203200000,14498.884977202],[1649289600000,14531.810296768],[1649376000000,14327.256259517],[1649635200000,13990.205409163],[1649721600000,13940.240373075],[1649808000000,14217.290219038],[1649894400000,13893.21463766],[1650240000000,13910.763356328],[1650326400000,14210.256212116],[1650412800000,13998.529496719],[1650499200000,13720.4527317],[1650585600000,13356.869117013],[1650844800000,13533.224360969],[1650931200000,13009.712915536],[1651017600000,13003.356501387],[1651104000000,13456.058177265],[1651190400000,12854.803575014],[1651449600000,13075.847221062],[1651536000000,13089.898500253],[1651622400000,13535.709139173],[1651708800000,12850.552744171],[1651795200000,12693.534715481],[1652054400000,12187.720989286],[1652140800000,12345.855734637],[1652227200000,11967.556859993],[1652313600000,11945.497018406],[1652400000000,12387.396785092],[1652659200000,12243.577315961],[1652745600000,12564.101004263],[1652832000000,11928.311542266],[1652918400000,11875.625855341],[1653004800000,11835.619369912],[1653264000000,12034.280484478],[1653350400000,11769.840227737],[1653436800000,11943.927886098],[1653523200000,12276.788717145],[1653609600000,12681.420943857],[1653955200000,12642.100134157],[1654041600000,12548.363641113],[1654128000000,12892.886214322],[1654214400000,12548.025239793],[1654473600000,12599.629926002],[1654560000000,12711.675359381],[1654646400000,12615.128467301],[1654732800000,12269.783098159],[1654819200000,11832.820660205],[1655078400000,11288.318197294],[1655164800000,11311.685513279],[1655251200000,11593.771449164],[1655337600000,11127.572521529],[1655424000000,11265.987976267],[1655769600000,11546.757459214],[1655856000000,11527.712166088],[1655942400000,11697.676415971],[1656028800000,12105.848325323],[1656288000000,12008.243495417],[1656374400000,11637.768530044],[1656460800000,11658.262821841],[1656547200000,11503.71688124],[1656633600000,11585.675989192],[1656979200000,11779.904522313],[1657065600000,11852.587724251],[1657152000000,12109.053303044],[1657238400000,12125.690657886],[1657497600000,11860.280795872],[1657584000000,11744.98562852],[1657670400000,11728.527483402],[1657756800000,11768.395219577],[1657843200000,11983.623801839],[1658102400000,11877.499584627],[1658188800000,12249.419723597],[1658275200000,12439.681903449],[1658361600000,12619.408683077],[1658448000000,12396.4671682],[1658707200000,12328.41207057],[1658793600000,12086.895854933],[1658880000000,12601.470054668],[1658966400000,12717.870649638],[1659052800000,12947.974900414],[1659312000000,12940.783083891],[1659398400000,12901.600767536],[1659484800000,13253.258975695],[1659571200000,13311.041447993],[1659657600000,13207.692375812],[1659916800000,13159.161268996],[1660003200000,13008.165414853],[1660089600000,13378.321289981],[1660176000000,13291.986487727],[1660262400000,13565.871932709],[1660521600000,13667.180101401],[1660608000000,13635.209652868],[1660694400000,13470.857185486],[1660780800000,13505.990865977],[1660867200000,13242.901413603],[1661126400000,12890.5384382],[1661212800000,12881.788795626],[1661299200000,12917.863665851],[1661385600000,13143.58289754],[1661472000000,12605.16603472],[1661731200000,12484.32167158],[1661817600000,12342.698421515],[1661904000000,12272.030548033],[1661990400000,12274.624624885],[1662076800000,12098.442584565],[1662422400000,12011.313631066],[1662508800000,12259.387437772],[1662595200000,12321.193873228],[1662681600000,12588.291675579],[1662940800000,12739.721639672],[1663027200000,12033.62028301],[1663113600000,12134.399437796],[1663200000000,11927.487340985],[1663286400000,11861.376157947],[1663545600000,11953.274711473],[1663632000000,11851.537106197],[1663718400000,11637.791457274],[1663804800000,11501.647495194],[1663891200000,11311.24359107],[1664150400000,11254.111879122],[1664236800000,11271.749718285],[1664323200000,11493.827286668],[1664409600000,11164.780351658],[1664496000000,10971.222395229],[1664755200000,11229.727470256],[1664841600000,11582.538740555],[1664928000000,11573.182494546],[1665014400000,11485.504219608],[1665100800000,11039.469325794],[1665360000000,10926.965897518],[1665446400000,10791.347748689],[1665532800000,10785.615238874],[1665619200000,11033.580508952],[1665705600000,10692.057953876],[1665964800000,11062.531721656],[1666051200000,11147.735585885],[1666137600000,11103.377179479],[1666224000000,11046.706127491],[1666310400000,11310.332202854],[1666569600000,11430.262225863],[1666656000000,11669.992678693],[1666742400000,11405.895764383],[1666828800000,11191.630491839],[1666915200000,11546.206369665],[1667174400000,11405.569078321],[1667260800000,11288.952523183],[1667347200000,10906.343203938],[1667433600000,10690.598720354],[1667520000000,10857.027308389],[1667779200000,10976.998625776],[1667865600000,11059.497265768],[1667952000000,10797.55027717],[1668038400000,11605.955518867],[1668124800000,11817.008536178],[1668384000000,11700.940445923],[1668470400000,11871.148270145],[1668556800000,11699.086504915],[1668643200000,11676.856694033],[1668729600000,11677.017299639],[1668988800000,11553.451468048],[1669075200000,11724.837474459],[1669161600000,11838.715125774],[1669334400000,11756.033721443],[1669593600000,11587.7515539],[1669680000000,11503.45059854],[1669766400000,12030.059988051],[1669852800000,12041.894797609],[1669939200000,11994.259622087],[1670198400000,11786.799852309],[1670284800000,11549.685322742],[1670371200000,11497.391927602],[1670457600000,11637.495407689],[1670544000000,11563.326479488],[1670803200000,11706.439343821],[1670889600000,11834.20548053],[1670976000000,11740.924192352],[1671062400000,11345.216148632],[1671148800000,11243.721240166],[1671408000000,11084.59368111],[1671494400000,11072.424592936],[1671580800000,11235.87981149],[1671667200000,10956.143813099],[1671753600000,10985.446663467],[1672099200000,10822.513986358],[1672185600000,10679.344574435],[1672272000000,10951.04758524],[1672358400000,10939.761624516],[1672704000000,10862.636891435],[1672790400000,10914.800892922],[1672876800000,10741.217473458],[1672963200000,11040.354161109],[1673222400000,11108.445047376],[1673308800000,11205.779720151],[1673395200000,11402.524734912],[1673481600000,11459.612867427],[1673568000000,11541.48183752],[1673913600000,11557.185743982],[1674000000000,11410.285991699],[1674086400000,11295.669662726],[1674172800000,11619.026820487],[1674432000000,11872.5439105],[1674518400000,11846.644664552],[1674604800000,11814.686778749],[1674691200000,12051.47960687],[1674777600000,12166.600871071],[1675036800000,11912.385619239],[1675123200000,12101.92929357],[1675209600000,12363.103774495],[1675296000000,12803.140051405],[1675382400000,12573.360693063],[1675641600000,12464.514605404],[1675728000000,12728.272637284],[1675814400000,12495.37710882],[1675900800000,12381.170043325],[1675987200000,12304.917045845],[1676246400000,12502.313190497],[1676332800000,12590.886280747],[1676419200000,12687.893568941],[1676505600000,12442.48063825],[1676592000000,12358.184889454],[1676937600000,12060.298383233],[1677024000000,12066.271823036],[1677110400000,12180.139964347],[1677196800000,11969.651998091],[1677456000000,12057.788354288],[1677542400000,12042.116479335],[1677628800000,11938.566607073],[1677715200000,12044.869087027],[1677801600000,12290.807242265],[1678060800000,12302.484444216],[1678147200000,12152.170063526],[1678233600000,12215.332571401],[1678320000000,11995.882359986],[1678406400000,11830.281788083],[1678665600000,11923.167174115],[1678752000000,12199.786468496],[1678838400000,12251.321234505],[1678924800000,12581.390174097],[1679011200000,12519.875371509],[1679270400000,12562.607378889],[1679356800000,12741.437234691],[1679443200000,12567.151152515],[1679529600000,12729.232764794],[1679616000000,12767.047522673],[1679875200000,12673.069390373],[1679961600000,12610.569029104],[1680048000000,12846.031385472],[1680134400000,12963.142205163],[1680220800000,13181.350533458],[1680480000000,13148.350316218],[1680566400000,13100.07496079],[1680652800000,12967.199347634],[1680739200000,13062.596449342],[1681084800000,13051.233814511],[1681171200000,12964.154821901],[1681257600000,12848.347582648],[1681344000000,13109.388725707],[1681430400000,13079.515970756],[1681689600000,13087.713714136],[1681776000000,13091.792986135],[1681862400000,13088.71483726],[1681948800000,12985.980391779],[1682035200000,13000.767936199],[1682294400000,12969.757601063],[1682380800000,12725.108517158],[1682467200000,12806.484761507],[1682553600000,13160.026331196],[1682640000000,13245.98646667],[1682899200000,13231.467541366],[1682985600000,13113.659648409],[1683072000000,13030.208354957],[1683158400000,12982.48070544],[1683244800000,13259.132336476],[1683504000000,13291.642409958],[1683590400000,13201.114003094],[1683676800000,13347.827473078],[1683763200000,13389.778416574],[1683849600000,13340.175452048],[1684108800000,13413.509238785],[1684195200000,13426.01426976],[1684281600000,13589.263168263],[1684368000000,13834.615996287],[1684454400000,13803.488879347],[1684713600000,13849.742915843],[1684800000000,13672.538356932],[1684886400000,13604.482463255],[1684972800000,13938.530838097],[1685059200000,14298.408713813],[1685404800000,14354.98605381],[1685491200000,14254.090248189],[1685577600000,14441.513014795],[1685664000000,14546.640530068],[1685923200000,14556.49656083],[1686009600000,14558.094284894],[1686096000000,14303.286690363],[1686182400000,14484.543419422],[1686268800000,14528.36047567],[1686528000000,14784.30081239],[1686614400000,14900.852595473],[1686700800000,15005.692430807],[1686787200000,15185.476552207],[1686873600000,15083.917707217],[1687219200000,15070.149485669],[1687305600000,14867.45059976],[1687392000000,15042.319443067],[1687478400000,14891.482400353],[1687737600000,14689.0213026],[1687824000000,14945.907139669],[1687910400000,14964.574824057],[1687996800000,14939.951493458],[1688083200000,15179.208385164],[1688342400000,15208.693293959],[1688515200000,15203.777659408],[1688601600000,15089.448692287],[1688688000000,15036.852032888],[1688947200000,15045.638655174],[1689033600000,15119.061754744],[1689120000000,15307.225895313],[1689206400000,15571.976088634],[1689292800000,15565.597204886],[1689552000000,15713.277112684],[1689638400000,15841.351363124],[1689724800000,15826.352321397],[1689811200000,15466.088260673],[1689897600000,15425.673966066],[1690156800000,15448.020520979],[1690243200000,15561.415416261],[1690329600000,15499.264735266],[1690416000000,15464.929197726],[1690502400000,15750.927719784],[1690761600000,15756.999416654],[1690848000000,15718.009188776],[1690934400000,15370.738870456],[1691020800000,15353.54120639],[1691107200000,15274.915034409],[1691366400000,15407.854415123],[1691452800000,15273.048381558],[1691539200000,15101.707364614],[1691625600000,15128.837438579],[1691712000000,15028.071473246],[1691971200000,15205.585450327],[1692057600000,15037.64754458],[1692144000000,14876.469514847],[1692230400000,14715.810400963],[1692316800000,14694.837110136],[1692576000000,14936.685890912],[1692662400000,14908.962326608],[1692748800000,15148.055610021],[1692835200000,14816.441918264],[1692921600000,14941.826991816],[1693180800000,15052.460340873],[1693267200000,15376.547643137],[1693353600000,15462.430833195],[1693440000000,15501.074426402],[1693526400000,15490.863629035],[1693872000000,15508.23567251],[1693958400000,15371.443028218],[1694044800000,15258.522156331],[1694131200000,15280.230233307],[1694390400000,15461.865112059],[1694476800000,15289.73637972],[1694563200000,15348.525138306],[1694649600000,15473.893110795],[1694736000000,15202.398225963],[1694995200000,15225.371802252],[1695081600000,15191.234441092],[1695168000000,14969.92259242],[1695254400000,14694.243349186],[1695340800000,14701.096630695],[1695600000000,14768.895052967],[1695686400000,14545.825969435],[1695772800000,14580.159286764],[1695859200000,14702.76563526],[1695945600000,14715.244050748],[1696204800000,14837.569421131],[1696291200000,14565.61633915],[1696377600000,14776.25252239],[1696464000000,14723.222445419],[1696550400000,14973.241361175],[1696809600000,15047.154511785],[1696896000000,15131.519963726],[1696982400000,15241.115891057],[1697068800000,15184.100079065],[1697155200000,14995.115430884],[1697414400000,15172.732098844],[1697500800000,15122.011881802],[1697587200000,14909.259444156],[1697673600000,14783.126946022],[1697760000000,14560.876813533],[1698019200000,14604.850162458],[1698105600000,14745.85497833],[1698192000000,14381.640931481],[1698278400000,14109.572998309],[1698364800000,14180.420763337],[1698624000000,14335.507198494],[1698710400000,14409.783117307],[1698796800000,14664.905159552],[1698883200000,14919.545279805],[1698969600000,15099.491471068],[1699228800000,15154.926267272],[1699315200000,15296.0186378],[1699401600000,15313.241076063],[1699488000000,15187.89750959],[1699574400000,15529.119527465],[1699833600000,15482.786740645],[1699920000000,15812.472951215],[1700006400000,15817.176099268],[1700092800000,15833.172734566],[1700179200000,15837.993182529],[1700438400000,16027.063454645],[1700524800000,15933.619690633],[1700611200000,16001.38590021],[1700784000000,15982.013262214],[1701043200000,15961.98084449],[1701129600000,16010.429106726],[1701216000000,15987.600735041],[1701302400000,15947.86949623],[1701388800000,15997.578925526],[1701648000000,15839.669222834],[1701734400000,15877.708945532],[1701820800000,15788.048201878],[1701907200000,16022.487221758],[1701993600000,16084.688720898],[1702252800000,16221.734769615],[1702339200000,16354.247538886],[1702425600000,16562.369871879],[1702512000000,16537.82551292],[1702598400000,16623.446969254],[1702857600000,16729.802616376],[1702944000000,16811.854948554],[1703030400000,16554.158074684],[1703116800000,16757.408105494],[1703203200000,16777.403384676],[1703548800000,16878.46165541],[1703635200000,16906.801055933],[1703721600000,16898.473190771],[1703808000000,16825.93070568],[1704153600000,16543.937606137],[1704240000000,16368.490570164],[1704326400000,16282.012409059],[1704412800000,16305.979060815],[1704672000000,16649.874273835],[1704758400000,16678.704400605],[1704844800000,16793.045118947],[1704931200000,16820.90066603],[1705017600000,16832.917960831],[1705363200000,16830.709263981],[1705449600000,16736.279291154],[1705536000000,16982.288600932],[1705622400000,17314.004803421],[1705881600000,17330.380038527],[1705968000000,17404.205628883],[1706054400000,17499.298474167],[1706140800000,17516.988100998],[1706227200000,17421.009240729],[1706486400000,17596.27001296],[1706572800000,17476.709310902],[1706659200000,17137.235791206],[1706745600000,17344.709319149],[1706832000000,17642.731556936],[1707091200000,17613.036110577],[1707177600000,17572.733885525],[1707264000000,17755.071476678],[1707350400000,17783.165956466],[1707436800000,17962.40512747],[1707696000000,17882.660967628],[1707782400000,17600.423639729],[1707868800000,17807.630682724],[1707955200000,17845.723421872],[1708041600000,17685.980389511],[1708387200000,17546.09596597],[1708473600000,17478.908006159],[1708560000000,18004.702289244],[1708646400000,17937.609737934],[1708905600000,17933.332347979],[1708992000000,17971.046508818],[1709078400000,17874.50353332],[1709164800000,18043.850013311],[1709251200000,18302.90975008],[1709510400000,18226.482345526],[1709596800000,17897.867410473],[1709683200000,18017.574685699],[1709769600000,18297.990402205],[1709856000000,18018.452420987],[1710115200000,17951.69197464],[1710201600000,18219.114549138],[1710288000000,18068.467314981],[1710374400000,18014.805870801],[1710460800000,17808.249940568],[1710720000000,17985.006869101],[1710806400000,18032.204937652],[1710892800000,18240.106872018],[1710979200000,18320.375477398],[1711065600000,18339.442471244],[1711324800000,18277.063631682],[1711411200000,18210.536729335],[1711497600000,18280.84200061],[1711584000000,18254.688776908],[1711929600000,18293.198545781],[1712016000000,18121.783769832],[1712102400000,18160.190355515],[1712188800000,17878.779940947],[1712275200000,18108.45626232],[1712534400000,18100.192334466],[1712620800000,18169.904905407],[1712707200000,18011.654767678],[1712793600000,18307.982658589],[1712880000000,18003.486723662],[1713139200000,17706.832389437],[1713225600000,17713.664160199],[1713312000000,17493.621690489],[1713398400000,17394.314171885],[1713484800000,17037.645650572],[1713744000000,17210.885567926],[1713830400000,17471.471368903],[1713916800000,17526.800463478],[1714003200000,17430.503590925],[1714089600000,17718.298720956],[1714348800000,17782.715054132],[1714435200000,17440.691837185],[1714521600000,17318.548593638],[1714608000000,17541.541343349],[1714694400000,17890.795321557],[1714953600000,18093.565897555],[1715040000000,18091.446199431],[1715126400000,18085.011640029],[1715212800000,18113.462907164],[1715299200000,18161.179898964],[1715558400000,18198.614122381],[1715644800000,18322.770601173],[1715731200000,18596.651340623],[1715817600000,18557.964381583],[1715904000000,18546.229813551],[1716163200000,18674.186912439],[1716249600000,18713.797754489],[1716336000000,18705.202331842],[1716422400000,18623.387340884],[1716508800000,18808.346733696],[1716854400000,18869.440036871],[1716940800000,18736.754521689],[1717027200000,18538.662593538],[1717113600000,18536.650840171],[1717372800000,18600.974301571],[1717459200000,18654.836637958],[1717545600000,19035.048439642],[1717632000000,19021.193382508],[1717718400000,19000.950688918],[1717977600000,19074.674696477],[1718064000000,19210.18482439],[1718150400000,19465.179464069],[1718236800000,19576.923658933],[1718323200000,19659.80014561],[1718582400000,19902.748848317],[1718668800000,19908.857590467],[1718841600000,19752.29783112],[1718928000000,19700.431221847],[1719187200000,19474.61981217],[1719273600000,19701.128649269],[1719360000000,19751.047837692],[1719446400000,19789.027009891],[1719532800000,19682.870924031],[1719792000000,19812.222529297],[1719878400000,20011.892962951],[1719964800000,20186.633458706],[1720137600000,20391.966100753],[1720396800000,20439.541726941],[1720483200000,20453.0240243],[1720569600000,20675.378624301],[1720656000000,20211.359519255],[1720742400000,20331.493595006],[1721001600000,20386.877296779],[1721088000000,20398.624292109],[1721174400000,19799.143365187],[1721260800000,19705.094230909],[1721347200000,19522.619666904],[1721606400000,19822.8654451],[1721692800000,19754.337045218],[1721779200000,19032.388061925],[1721865600000,18830.584724721],[1721952000000,19023.656247245],[1722211200000,19059.486724737],[1722297600000,18796.27329813],[1722384000000,19362.42804844],[1722470400000,18890.386116214],[1722556800000,18440.844965404],[1722816000000,17895.155072656],[1722902400000,18077.918027911],[1722988800000,17867.365853587],[1723075200000,18413.81682246],[1723161600000,18513.103655123],[1723420800000,18542.025786408],[1723507200000,19006.432617239],[1723593600000,19022.675295135],[1723680000000,19490.145511904],[1723766400000,19508.523906172],[1724025600000,19766.485402952],[1724112000000,19719.821001632],[1724198400000,19824.838593961],[1724284800000,19491.83512394],[1724371200000,19720.867534833],[1724630400000,19516.43683811],[1724716800000,19581.522773413],[1724803200000,19350.781462829],[1724889600000,19325.454399908],[1724976000000,19574.639518284],[1725321600000,18958.734952961],[1725408000000,18921.396077387],[1725494400000,18930.330228125],[1725580800000,18421.312128966],[1725840000000,18660.780449566],[1725926400000,18829.135904591],[1726012800000,19237.304166225],[1726099200000,19423.06911957],[1726185600000,19514.584700378],[1726444800000,19423.063759609],[1726531200000,19432.396867123],[1726617600000,19344.494204958],[1726704000000,19839.828777298],[1726790400000,19791.48853529],[1727049600000,19852.197935823],[1727136000000,19944.843313538],[1727222400000,19972.607949275],[1727308800000,20115.538017847],[1727395200000,20008.62409694],[1727654400000,20060.686607787],[1727740800000,19773.302651565],[1727827200000,19802.584797297],[1727913600000,19793.342884756],[1728000000000,20035.016918375],[1728259200000,19800.739535872],[1728345600000,20107.776734229],[1728432000000,20268.859057958],[1728518400000,20241.761009584],[1728604800000,20271.973878941],[1728864000000,20439.045509804],[1728950400000,20159.826065026],[1729036800000,20174.049265405],[1729123200000,20190.42431883],[1729209600000,20324.041566478],[1729468800000,20361.466258874],[1729555200000,20383.645314201],[1729641600000,20066.955947136],[1729728000000,20232.872391826],[1729814400000,20352.015343945],[1730073600000,20351.068206494],[1730160000000,20550.652722452],[1730246400000,20387.699707183],[1730332800000,19890.415458103],[1730419200000,20033.14177682],[1730678400000,19963.602434406],[1730764800000,20227.456402799],[1730851200000,20781.333996804],[1730937600000,21101.566378051],[1731024000000,21117.179090057],[1731283200000,21106.591057078],[1731369600000,21070.79263387],[1731456000000,21036.163645033],[1731542400000,20896.673198714],[1731628800000,20394.133269485],[1731888000000,20539.191573401],[1731974400000,20684.593467552],[1732060800000,20667.104238052],[1732147200000,20740.780728076],[1732233600000,20776.229553441],[1732492800000,20804.892648956],[1732579200000,20922.89801836],[1732665600000,20744.488027764],[1732838400000,20930.366229299],[1733097600000,21164.595713689],[1733184000000,21229.316929192],[1733270400000,21492.362005223],[1733356800000,21425.222503151],[1733443200000,21622.254237785],[1733702400000,21440.819843218],[1733788800000,21368.18054217],[1733875200000,21763.984039823],[1733961600000,21615.273160129],[1734048000000,21780.254257478],[1734307200000,22096.656929879],[1734393600000,22001.083879481],[1734480000000,21209.314783318],[1734566400000,21110.506397148],[1734652800000,21289.154369875],[1734912000000,21503.170677611],[1734998400000,21797.65086123],[1735171200000,21768.311802552],[1735257600000,21473.014680368],[1735516800000,21197.089182494],[1735603200000,21012.173703929],[1735776000000,20975.624009266],[1735862400000,21326.157230389],[1736121600000,21559.500328304],[1736208000000,21173.043095056],[1736294400000,21180.964799111],[1736467200000,20847.581685357],[1736726400000,20784.724063903],[1736812800000,20757.409825227],[1736899200000,21237.852356352],[1736985600000,21091.251776504],[1737072000000,21441.154922883],[1737417600000,21566.506688461],[1737504000000,21852.996330658],[1737590400000,21900.929710411],[1737676800000,21774.011079958],[1737936000000,21127.278824712],[1738022400000,21463.037258612],[1738108800000,21411.457951023],[1738195200000,21508.123334599],[1738281600000,21478.047807073],[1738540800000,21297.582160089],[1738627200000,21566.917698211],[1738713600000,21658.163763272],[1738800000000,21774.065213337],[1738886400000,21491.308537059],[1739145600000,21756.73418481],[1739232000000,21693.521301958],[1739318400000,21719.261432012],[1739404800000,22030.714362743],[1739491200000,22114.688560704],[1739836800000,22164.605694719],[1739923200000,22175.597937925],[1740009600000,22068.057125473],[1740096000000,21614.079497131],[1740355200000,21352.079643354],[1740441600000,21087.245289489],[1740528000000,21132.919061146],[1740614400000,20550.95323859],[1740700800000,20884.408094941],[1740960000000,20425.584027215],[1741046400000,20352.528014062],[1741132800000,20628.464499395],[1741219200000,20052.634856039],[1741305600000,20201.372508825],[1741564800000,19430.952713338],[1741651200000,19376.959811869],[1741737600000,19596.020180762],[1741824000000,19225.482683101],[1741910400000,19704.635597524],[1742169600000,19812.235489952],[1742256000000,19483.359621298],[1742342400000,19736.661623326],[1742428800000,19677.608659466],[1742515200000,19753.965604679],[1742774400000,20180.444735285],[1742860800000,20287.826257201],[1742947200000,19916.991526076],[1743033600000,19798.621941083],[1743120000000,19281.39961596],[1743379200000,19278.44689257],[1743465600000,19436.422491473],[1743552000000,19581.776630317],[1743638400000,18521.475269973],[1743724800000,17397.695036344],[1743984000000,17430.682289795],[1744070400000,17090.401473574],[1744156800000,19145.062289053],[1744243200000,18343.57249835],[1744329600000,18690.0544333]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Nasdaq 100