{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Walt Disney Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,91.91],[1478131200000,93.37],[1478217600000,92.45],[1478476800000,94.43],[1478563200000,94.38],[1478649600000,94.64],[1478736000000,94.96],[1478822400000,97.68],[1479081600000,97.92],[1479168000000,97.7],[1479254400000,99.12],[1479340800000,99.37],[1479427200000,98.24],[1479686400000,97.63],[1479772800000,97.71],[1479859200000,98.26],[1480032000000,98.82],[1480291200000,98.97],[1480377600000,99.67],[1480464000000,99.12],[1480550400000,98.94],[1480636800000,98.5],[1480896000000,99.96],[1480982400000,100.66],[1481068800000,101.99],[1481155200000,103.38],[1481241600000,104.86],[1481500800000,104.06],[1481587200000,103.85],[1481673600000,104.05],[1481760000000,104.39],[1481846400000,103.91],[1482105600000,105.3],[1482192000000,105.46],[1482278400000,105.56],[1482364800000,105.42],[1482451200000,105.15],[1482796800000,105.17],[1482883200000,104.3],[1482969600000,104.56],[1483056000000,104.22],[1483401600000,106.08],[1483488000000,107.44],[1483574400000,107.38],[1483660800000,108.98],[1483920000000,108.36],[1484006400000,108.38],[1484092800000,109.44],[1484179200000,107.53],[1484265600000,108.06],[1484611200000,107.97],[1484697600000,108.16],[1484784000000,107.28],[1484870400000,107.66],[1485129600000,107.12],[1485216000000,107.9],[1485302400000,108.04],[1485388800000,108.06],[1485475200000,109.3],[1485734400000,110.94],[1485820800000,110.65],[1485907200000,111.3],[1485993600000,110.61],[1486080000000,110.3],[1486339200000,109.57],[1486425600000,109],[1486512000000,109],[1486598400000,109.49],[1486684800000,109.26],[1486944000000,109.65],[1487030400000,110.33],[1487116800000,110.18],[1487203200000,110.71],[1487289600000,110.06],[1487635200000,110.01],[1487721600000,110.12],[1487808000000,109.73],[1487894400000,110.32],[1488153600000,110.23],[1488240000000,110.09],[1488326400000,111.04],[1488412800000,110.59],[1488499200000,111.24],[1488758400000,110.67],[1488844800000,110.86],[1488931200000,110.84],[1489017600000,111.03],[1489104000000,110.92],[1489363200000,111.52],[1489449600000,112.31],[1489536000000,111.87],[1489622400000,111.71],[1489708800000,111.76],[1489968000000,112.71],[1490054400000,111.75],[1490140800000,112.08],[1490227200000,112.24],[1490313600000,112.14],[1490572800000,112.38],[1490659200000,113.05],[1490745600000,112.53],[1490832000000,113.18],[1490918400000,113.39],[1491177600000,113.2],[1491264000000,113.04],[1491350400000,113],[1491436800000,113.05],[1491523200000,112.58],[1491782400000,112.43],[1491868800000,113.07],[1491955200000,113.04],[1492041600000,113.2],[1492387200000,113.78],[1492473600000,114.19],[1492560000000,113.73],[1492646400000,114.79],[1492732800000,114.44],[1492992000000,113.7],[1493078400000,115.18],[1493164800000,115.58],[1493251200000,115.84],[1493337600000,115.6],[1493596800000,114.73],[1493683200000,114.37],[1493769600000,111.62],[1493856000000,111.17],[1493942400000,111.99],[1494201600000,111.42],[1494288000000,112.07],[1494374400000,109.66],[1494460800000,109.58],[1494547200000,109.69],[1494806400000,109.13],[1494892800000,107.98],[1494979200000,106.31],[1495065600000,106.68],[1495152000000,107.52],[1495411200000,107.63],[1495497600000,107.02],[1495584000000,107.71],[1495670400000,107.27],[1495756800000,108.41],[1496102400000,108.34],[1496188800000,107.94],[1496275200000,108.21],[1496361600000,107.18],[1496620800000,106.52],[1496707200000,105.5],[1496793600000,105.92],[1496880000000,104.32],[1496966400000,105.62],[1497225600000,107.04],[1497312000000,106.56],[1497398400000,106.14],[1497484800000,105.98],[1497571200000,105.51],[1497830400000,105.37],[1497916800000,103.94],[1498003200000,104.8],[1498089600000,104.22],[1498176000000,104.36],[1498435200000,105.57],[1498521600000,105.41],[1498608000000,106.86],[1498694400000,105.71],[1498780800000,106.25],[1499040000000,107.46],[1499212800000,105.63],[1499299200000,103.35],[1499385600000,103.32],[1499644800000,103.59],[1499731200000,103.84],[1499817600000,104.38],[1499904000000,104.29],[1499990400000,105.09],[1500249600000,104.79],[1500336000000,105.75],[1500422400000,106.82],[1500508800000,107.36],[1500595200000,107.09],[1500854400000,107],[1500940800000,106.42],[1501027200000,106.94],[1501113600000,110],[1501200000000,109.96],[1501459200000,109.93],[1501545600000,110.61],[1501632000000,108.67],[1501718400000,109.12],[1501804800000,107.69],[1502064000000,106.35],[1502150400000,106.98],[1502236800000,102.83],[1502323200000,101.35],[1502409600000,101.99],[1502668800000,101.4],[1502755200000,101.51],[1502841600000,102.2],[1502928000000,101.38],[1503014400000,100.7],[1503273600000,101.17],[1503360000000,102.77],[1503446400000,101.5],[1503532800000,101.52],[1503619200000,102.41],[1503878400000,102.56],[1503964800000,102.57],[1504051200000,102.87],[1504137600000,101.2],[1504224000000,101.5],[1504569600000,101.6],[1504656000000,101.5],[1504742400000,97.06],[1504828800000,97.07],[1505088000000,97.09],[1505174400000,97.89],[1505260800000,98.82],[1505347200000,97.9],[1505433600000,98.52],[1505692800000,98.1],[1505779200000,98.43],[1505865600000,99.21],[1505952000000,98.89],[1506038400000,98.6],[1506297600000,99.57],[1506384000000,98.63],[1506470400000,99.24],[1506556800000,98.05],[1506643200000,98.57],[1506902400000,99.86],[1506988800000,100.79],[1507075200000,100.55],[1507161600000,100.11],[1507248000000,100.07],[1507507200000,99.57],[1507593600000,99.58],[1507680000000,98.55],[1507766400000,96.93],[1507852800000,97.38],[1508112000000,98.13],[1508198400000,98.36],[1508284800000,98.25],[1508371200000,99.01],[1508457600000,99.4],[1508716800000,98.7],[1508803200000,98.29],[1508889600000,97.8],[1508976000000,98.56],[1509062400000,98.31],[1509321600000,98.04],[1509408000000,97.81],[1509494400000,99.03],[1509580800000,98.35],[1509667200000,98.64],[1509926400000,100.64],[1510012800000,101.61],[1510099200000,101.18],[1510185600000,102.68],[1510272000000,104.78],[1510531200000,104.74],[1510617600000,103.17],[1510704000000,103.69],[1510790400000,103.6],[1510876800000,103.44],[1511136000000,102.75],[1511222400000,103],[1511308800000,102.74],[1511481600000,102.64],[1511740800000,102.79],[1511827200000,103.41],[1511913600000,105.24],[1512000000000,104.82],[1512086400000,105.25],[1512345600000,110.22],[1512432000000,107.22],[1512518400000,105.46],[1512604800000,105.26],[1512691200000,104.23],[1512950400000,106.83],[1513036800000,107.43],[1513123200000,107.61],[1513209600000,110.57],[1513296000000,111.27],[1513555200000,111.03],[1513641600000,111.81],[1513728000000,109.69],[1513814400000,109.57],[1513900800000,108.67],[1514246400000,108.12],[1514332800000,107.64],[1514419200000,107.77],[1514505600000,107.51],[1514851200000,111.8],[1514937600000,112.28],[1515024000000,112.23],[1515110400000,111.62],[1515369600000,110.02],[1515456000000,109.94],[1515542400000,109.47],[1515628800000,110.99],[1515715200000,112.47],[1516060800000,110.69],[1516147200000,111.97],[1516233600000,110.42],[1516320000000,110.59],[1516579200000,111.1],[1516665600000,110.41],[1516752000000,110.5],[1516838400000,110.55],[1516924800000,112.19],[1517184000000,111.54],[1517270400000,110.11],[1517356800000,108.67],[1517443200000,110.49],[1517529600000,108.7],[1517788800000,104.7],[1517875200000,106.17],[1517961600000,104.76],[1518048000000,101.35],[1518134400000,103.09],[1518393600000,103.39],[1518480000000,104.12],[1518566400000,104.6],[1518652800000,105.18],[1518739200000,106.53],[1519084800000,105.98],[1519171200000,105.05],[1519257600000,105.24],[1519344000000,107.25],[1519603200000,109.81],[1519689600000,104.87],[1519776000000,103.16],[1519862400000,102.57],[1519948800000,102.99],[1520208000000,103.41],[1520294400000,104.94],[1520380800000,103.59],[1520467200000,104.03],[1520553600000,104.73],[1520812800000,105.17],[1520899200000,103.73],[1520985600000,103.9],[1521072000000,103.24],[1521158400000,102.87],[1521417600000,101.48],[1521504000000,101.35],[1521590400000,101.82],[1521676800000,100.6],[1521763200000,98.54],[1522022400000,100.65],[1522108800000,99.36],[1522195200000,98.54],[1522281600000,100.44],[1522627200000,98.66],[1522713600000,99.42],[1522800000000,100.95],[1522886400000,102.11],[1522972800000,100.35],[1523232000000,99.7],[1523318400000,101.37],[1523404800000,100.8],[1523491200000,100.39],[1523577600000,100.35],[1523836800000,100.24],[1523923200000,102.17],[1524009600000,101.21],[1524096000000,100.89],[1524182400000,100.24],[1524441600000,100.15],[1524528000000,99.46],[1524614400000,101.15],[1524700800000,99.84],[1524787200000,99.23],[1525046400000,100.33],[1525132800000,100.06],[1525219200000,99.62],[1525305600000,98.76],[1525392000000,101.15],[1525651200000,102.48],[1525737600000,101.79],[1525824000000,99.97],[1525910400000,101.68],[1525996800000,102.07],[1526256000000,102.44],[1526342400000,102.92],[1526428800000,105.04],[1526515200000,104.34],[1526601600000,103.93],[1526860800000,104.06],[1526947200000,104.07],[1527033600000,102.89],[1527120000000,102.11],[1527206400000,102.2],[1527552000000,99.69],[1527638400000,99.98],[1527724800000,99.47],[1527811200000,99.36],[1528070400000,100.24],[1528156800000,99.94],[1528243200000,101.91],[1528329600000,102.47],[1528416000000,103.98],[1528675200000,104.35],[1528761600000,104.33],[1528848000000,106.31],[1528934400000,108.75],[1529020800000,108.85],[1529280000000,107.06],[1529366400000,106.1],[1529452800000,107.15],[1529539200000,105.89],[1529625600000,106.34],[1529884800000,104.45],[1529971200000,104.26],[1530057600000,103.96],[1530144000000,104.77],[1530230400000,104.81],[1530489600000,105.33],[1530576000000,104.04],[1530748800000,105.34],[1530835200000,104.78],[1531094400000,106.02],[1531180800000,106.03],[1531267200000,108.04],[1531353600000,108.25],[1531440000000,110],[1531699200000,110.2],[1531785600000,110.3],[1531872000000,110.69],[1531958400000,112.13],[1532044800000,111.48],[1532304000000,111.09],[1532390400000,110.7],[1532476800000,111.18],[1532563200000,113.51],[1532649600000,112.62],[1532908800000,112.63],[1532995200000,113.56],[1533081600000,112.97],[1533168000000,112.75],[1533254400000,114.09],[1533513600000,115.94],[1533600000000,116.56],[1533686400000,113.98],[1533772800000,114.16],[1533859200000,112.68],[1534118400000,112.12],[1534204800000,112.75],[1534291200000,112.85],[1534377600000,112.48],[1534464000000,112.48],[1534723200000,111.99],[1534809600000,112.39],[1534896000000,111.94],[1534982400000,112],[1535068800000,111.93],[1535328000000,112.33],[1535414400000,112.58],[1535500800000,112.45],[1535587200000,111.92],[1535673600000,112.02],[1536019200000,110.85],[1536105600000,109.87],[1536192000000,110.26],[1536278400000,110.97],[1536537600000,110.68],[1536624000000,109.6],[1536710400000,109.46],[1536796800000,110.67],[1536883200000,109.26],[1537142400000,109.36],[1537228800000,109.53],[1537315200000,109.79],[1537401600000,111.62],[1537488000000,110.4],[1537747200000,112.77],[1537833600000,113.63],[1537920000000,115.21],[1538006400000,116.04],[1538092800000,116.94],[1538352000000,116.24],[1538438400000,117.66],[1538524800000,116.91],[1538611200000,116.13],[1538697600000,114.78],[1538956800000,116.02],[1539043200000,116.89],[1539129600000,112.86],[1539216000000,111.15],[1539302400000,112.61],[1539561600000,113.44],[1539648000000,116.19],[1539734400000,117.13],[1539820800000,116.18],[1539907200000,118.9],[1540166400000,118.27],[1540252800000,117.85],[1540339200000,111.61],[1540425600000,114.16],[1540512000000,113.19],[1540771200000,113.04],[1540857600000,114.76],[1540944000000,114.83],[1541030400000,116.1],[1541116800000,115.18],[1541376000000,115.45],[1541462400000,116.71],[1541548800000,117.05],[1541635200000,116],[1541721600000,118],[1541980800000,116.7],[1542067200000,116.85],[1542153600000,117.12],[1542240000000,117.11],[1542326400000,116.19],[1542585600000,115.42],[1542672000000,111.87],[1542758400000,113.03],[1542931200000,112.08],[1543190400000,112.55],[1543276800000,113.9],[1543363200000,116.1],[1543449600000,116.61],[1543536000000,115.49],[1543795200000,115.74],[1543881600000,112.87],[1544054400000,114.33],[1544140800000,111.98],[1544400000000,111.86],[1544486400000,111.97],[1544572800000,112.21],[1544659200000,113.39],[1544745600000,112.2],[1545004800000,110.62],[1545091200000,109.45],[1545177600000,109.22],[1545264000000,107],[1545350400000,104.22],[1545609600000,100.35],[1545782400000,105.83],[1545868800000,106.52],[1545955200000,107.3],[1546214400000,109.65],[1546387200000,108.97],[1546473600000,106.33],[1546560000000,109.61],[1546819200000,110.56],[1546905600000,111.42],[1546992000000,112.67],[1547078400000,112.8],[1547164800000,112.65],[1547424000000,112.42],[1547510400000,111.76],[1547596800000,110.91],[1547683200000,111.01],[1547769600000,111.04],[1548115200000,110.6],[1548201600000,111.12],[1548288000000,110.55],[1548374400000,111.09],[1548633600000,110.81],[1548720000000,110.9],[1548806400000,110.13],[1548892800000,111.52],[1548979200000,111.3],[1549238400000,111.8],[1549324800000,112.66],[1549411200000,111.41],[1549497600000,110.95],[1549584000000,111.51],[1549843200000,109.44],[1549929600000,109.2],[1550016000000,110.2],[1550102400000,110.66],[1550188800000,112.59],[1550534400000,113.51],[1550620800000,113.68],[1550707200000,114.29],[1550793600000,115.25],[1551052800000,113.59],[1551139200000,113.5],[1551225600000,112.78],[1551312000000,112.84],[1551398400000,114.01],[1551657600000,114.33],[1551744000000,114],[1551830400000,114.85],[1551916800000,114.01],[1552003200000,113.81],[1552262400000,114.75],[1552348800000,114.73],[1552435200000,114.09],[1552521600000,114.48],[1552608000000,114.96],[1552867200000,113.12],[1552953600000,110],[1553040000000,109.99],[1553126400000,108.66],[1553212800000,108.23],[1553472000000,107.79],[1553558400000,110.14],[1553644800000,110.28],[1553731200000,110.71],[1553817600000,111.03],[1554076800000,112.51],[1554163200000,111.96],[1554249600000,112.52],[1554336000000,114.75],[1554422400000,115],[1554681600000,114.96],[1554768000000,116.86],[1554854400000,117.16],[1554940800000,116.6],[1555027200000,130.06],[1555286400000,132.04],[1555372800000,129.9],[1555459200000,131.75],[1555545600000,132.45],[1555891200000,131.68],[1555977600000,133.36],[1556064000000,135.1],[1556150400000,137.24],[1556236800000,139.92],[1556496000000,139.3],[1556582400000,136.97],[1556668800000,136.38],[1556755200000,134.14],[1556841600000,134.33],[1557100800000,135],[1557187200000,133.44],[1557273600000,134.99],[1557360000000,133.59],[1557446400000,134.04],[1557705600000,131.34],[1557792000000,133.2],[1557878400000,134.68],[1557964800000,135.5],[1558051200000,135.04],[1558310400000,133.91],[1558396800000,134.09],[1558483200000,133.85],[1558569600000,132.73],[1558656000000,132.79],[1559001600000,132.62],[1559088000000,131.57],[1559174400000,132.2],[1559260800000,132.04],[1559520000000,132.47],[1559606400000,134.82],[1559692800000,135.94],[1559779200000,137.21],[1559865600000,138.04],[1560124800000,137.07],[1560211200000,135.08],[1560297600000,135.72],[1560384000000,141.74],[1560470400000,141.65],[1560729600000,140.97],[1560816000000,139.24],[1560902400000,140.92],[1560988800000,142.02],[1561075200000,140.23],[1561334400000,139.22],[1561420800000,139.94],[1561507200000,140.4],[1561593600000,139.3],[1561680000000,139.64],[1561939200000,141.65],[1562025600000,142.53],[1562112000000,142.98],[1562284800000,142.45],[1562544000000,141.02],[1562630400000,141.61],[1562716800000,143.54],[1562803200000,143.56],[1562889600000,144.88],[1563148800000,145.06],[1563235200000,144.3],[1563321600000,142.57],[1563408000000,141.63],[1563494400000,139.85],[1563753600000,140.84],[1563840000000,141.26],[1563926400000,141.29],[1564012800000,143.21],[1564099200000,144.65],[1564358400000,146.39],[1564444800000,144.93],[1564531200000,143.01],[1564617600000,141.85],[1564704000000,141.71],[1564963200000,138.3],[1565049600000,141.87],[1565136000000,134.86],[1565222400000,137.89],[1565308800000,138.52],[1565568000000,135.75],[1565654400000,137.01],[1565740800000,132.85],[1565827200000,133.41],[1565913600000,135.2],[1566172800000,135.29],[1566259200000,135.13],[1566345600000,135.76],[1566432000000,136.08],[1566518400000,131.67],[1566777600000,134.61],[1566864000000,134.49],[1566950400000,136.55],[1567036800000,137.84],[1567123200000,137.26],[1567468800000,136.31],[1567555200000,137.89],[1567641600000,138.84],[1567728000000,139.55],[1567987200000,138.83],[1568073600000,135.79],[1568160000000,136.19],[1568246400000,137.5],[1568332800000,138.02],[1568592000000,135.8],[1568678400000,136.31],[1568764800000,136.8],[1568851200000,133.3],[1568937600000,132.27],[1569196800000,132.46],[1569283200000,131.97],[1569369600000,133.09],[1569456000000,131.27],[1569542400000,129.96],[1569801600000,130.32],[1569888000000,129.55],[1569974400000,129.14],[1570060800000,128.15],[1570147200000,130.27],[1570406400000,130.9],[1570492800000,128.47],[1570579200000,129.33],[1570665600000,129.34],[1570752000000,130.02],[1571011200000,129.7],[1571097600000,129.76],[1571184000000,130.86],[1571270400000,132.37],[1571356800000,130.89],[1571616000000,130.26],[1571702400000,132.4],[1571788800000,131.13],[1571875200000,130.26],[1571961600000,130.9],[1572220800000,130.53],[1572307200000,129.48],[1572393600000,129.6],[1572480000000,129.92],[1572566400000,132.75],[1572825600000,132.92],[1572912000000,131.45],[1572998400000,131.27],[1573084800000,132.96],[1573171200000,137.96],[1573430400000,136.74],[1573516800000,138.58],[1573603200000,148.72],[1573689600000,147.15],[1573776000000,144.67],[1574035200000,147.65],[1574121600000,148.38],[1574208000000,146.93],[1574294400000,146.9],[1574380800000,148.29],[1574640000000,149.69],[1574726400000,151.64],[1574812800000,151.48],[1574985600000,151.58],[1575244800000,150.62],[1575331200000,148.58],[1575417600000,148.28],[1575504000000,147.44],[1575590400000,147.66],[1575849600000,146.21],[1575936000000,146.1],[1576022400000,147.59],[1576108800000,147.76],[1576195200000,146.38],[1576454400000,148.46],[1576540800000,147.73],[1576627200000,146.26],[1576713600000,146.15],[1576800000000,146.88],[1577059200000,144.68],[1577145600000,145.29],[1577318400000,145.7],[1577404800000,145.75],[1577664000000,143.77],[1577750400000,144.63],[1577923200000,148.2],[1578009600000,146.5],[1578268800000,145.65],[1578355200000,145.7],[1578441600000,145.4],[1578528000000,144.83],[1578614400000,144.62],[1578873600000,143.88],[1578960000000,145.2],[1579046400000,144.32],[1579132800000,145.12],[1579219200000,144.33],[1579564800000,143.56],[1579651200000,144.01],[1579737600000,142.2],[1579824000000,140.08],[1580083200000,135.9],[1580169600000,138.37],[1580256000000,136.06],[1580342400000,137.81],[1580428800000,138.31],[1580688000000,141.32],[1580774400000,144.73],[1580860800000,141.37],[1580947200000,142.7],[1581033600000,141.02],[1581292800000,142.59],[1581379200000,141.01],[1581465600000,141.85],[1581552000000,140.9],[1581638400000,139.54],[1581984000000,139.14],[1582070400000,141.3],[1582156800000,140.37],[1582243200000,138.97],[1582502400000,133.01],[1582588800000,128.19],[1582675200000,123.36],[1582761600000,118.04],[1582848000000,117.65],[1583107200000,119.98],[1583193600000,116.45],[1583280000000,119.18],[1583366400000,113.98],[1583452800000,115.27],[1583712000000,104.35],[1583798400000,111.46],[1583884800000,105.51],[1583971200000,91.81],[1584057600000,102.52],[1584316800000,95.01],[1584403200000,93.53],[1584489600000,88.8],[1584576000000,94.93],[1584662400000,85.98],[1584921600000,85.76],[1585008000000,98.12],[1585094400000,100.73],[1585180800000,105.36],[1585267200000,96.4],[1585526400000,99.8],[1585612800000,96.6],[1585699200000,94.92],[1585785600000,96.97],[1585872000000,93.88],[1586131200000,99.58],[1586217600000,101.24],[1586304000000,101.07],[1586390400000,104.5],[1586736000000,103.5],[1586822400000,106.03],[1586908800000,103.37],[1586995200000,102.02],[1587081600000,106.63],[1587340800000,102.26],[1587427200000,100.54],[1587513600000,100.99],[1587600000000,101],[1587686400000,101.19],[1587945600000,106.06],[1588032000000,106.21],[1588118400000,112.25],[1588204800000,108.15],[1588291200000,105.5],[1588550400000,103.18],[1588636800000,101.06],[1588723200000,100.88],[1588809600000,105.57],[1588896000000,109.16],[1589155200000,107.77],[1589241600000,104.56],[1589328000000,102.92],[1589414400000,105.91],[1589500800000,109.05],[1589760000000,116.85],[1589846400000,114.37],[1589932800000,119.92],[1590019200000,117.83],[1590105600000,118.02],[1590451200000,120.95],[1590537600000,121.53],[1590624000000,116.75],[1590710400000,117.3],[1590969600000,118.77],[1591056000000,118.75],[1591142400000,122.18],[1591228800000,123.69],[1591315200000,124.82],[1591574400000,127.28],[1591660800000,123.89],[1591747200000,122.18],[1591833600000,112.64],[1591920000000,115.49],[1592179200000,117.08],[1592265600000,118.44],[1592352000000,117.65],[1592438400000,118.37],[1592524800000,114.35],[1592784000000,115.92],[1592870400000,116.59],[1592956800000,112.07],[1593043200000,111.36],[1593129600000,109.1],[1593388800000,111.52],[1593475200000,111.51],[1593561600000,113.01],[1593648000000,112.18],[1593993600000,114.43],[1594080000000,113.63],[1594166400000,116.66],[1594252800000,116.81],[1594339200000,119.34],[1594598400000,116.22],[1594684800000,118.66],[1594771200000,120.9],[1594857600000,119.43],[1594944000000,118.65],[1595203200000,117.79],[1595289600000,118.62],[1595376000000,119.03],[1595462400000,118.12],[1595548800000,117.61],[1595808000000,116.31],[1595894400000,116.18],[1595980800000,115.61],[1596067200000,115.66],[1596153600000,116.94],[1596412800000,116.35],[1596499200000,117.29],[1596585600000,127.61],[1596672000000,130.82],[1596758400000,129.93],[1597017600000,128.79],[1597104000000,130.49],[1597190400000,131.79],[1597276800000,130.96],[1597363200000,130.53],[1597622400000,129.37],[1597708800000,128.92],[1597795200000,127.77],[1597881600000,128.12],[1597968000000,127.44],[1598227200000,130.69],[1598313600000,129.79],[1598400000000,132.18],[1598486400000,133.73],[1598572800000,135.54],[1598832000000,131.87],[1598918400000,133.55],[1599004800000,135.39],[1599091200000,133.24],[1599177600000,131.99],[1599523200000,134.2],[1599609600000,133.36],[1599696000000,133.22],[1599782400000,131.75],[1600041600000,131.25],[1600128000000,131.24],[1600214400000,132.09],[1600300800000,130.22],[1600387200000,128.63],[1600646400000,125.41],[1600732800000,127.21],[1600819200000,123.28],[1600905600000,122.49],[1600992000000,124],[1601251200000,125.99],[1601337600000,125.4],[1601424000000,124.08],[1601510400000,123.31],[1601596800000,122.55],[1601856000000,123.37],[1601942400000,120.93],[1602028800000,122.91],[1602115200000,123.09],[1602201600000,124.98],[1602460800000,124.97],[1602547200000,128.96],[1602633600000,126.59],[1602720000000,127.36],[1602806400000,126.81],[1603065600000,124.23],[1603152000000,124.95],[1603238400000,126.63],[1603324800000,127.56],[1603411200000,128.35],[1603670400000,124.06],[1603756800000,123.31],[1603843200000,118.47],[1603929600000,121.54],[1604016000000,121.25],[1604275200000,120.13],[1604361600000,124.02],[1604448000000,125.07],[1604534400000,126.96],[1604620800000,127.46],[1604880000000,142.59],[1604966400000,142.11],[1605052800000,137.82],[1605139200000,135.52],[1605225600000,138.36],[1605484800000,144.67],[1605571200000,144.5],[1605657600000,143.9],[1605744000000,141.72],[1605830400000,141.07],[1606089600000,145.98],[1606176000000,151.49],[1606262400000,149.09],[1606435200000,147.13],[1606694400000,148.01],[1606780800000,149.44],[1606867200000,153.61],[1606953600000,153.24],[1607040000000,154.14],[1607299200000,153.68],[1607385600000,153.72],[1607472000000,154.43],[1607558400000,154.69],[1607644800000,175.72],[1607904000000,169.3],[1607990400000,173.94],[1608076800000,173.12],[1608163200000,173.55],[1608249600000,172.89],[1608508800000,170.69],[1608595200000,170.45],[1608681600000,173.55],[1608768000000,173.73],[1609113600000,178.86],[1609200000000,177.3],[1609286400000,181.17],[1609372800000,181.18],[1609718400000,177.68],[1609804800000,178.44],[1609891200000,179.12],[1609977600000,178.58],[1610064000000,178.69],[1610323200000,179.09],[1610409600000,175.99],[1610496000000,176.12],[1610582400000,173.43],[1610668800000,171.44],[1611014400000,172.26],[1611100800000,173.64],[1611187200000,171.28],[1611273600000,172.78],[1611532800000,171.89],[1611619200000,169.56],[1611705600000,163.03],[1611792000000,171.88],[1611878400000,168.17],[1612137600000,170.97],[1612224000000,176.96],[1612310400000,176.43],[1612396800000,180.23],[1612483200000,181.16],[1612742400000,190],[1612828800000,188.21],[1612915200000,189.63],[1613001600000,190.91],[1613088000000,187.67],[1613433600000,186.35],[1613520000000,186.44],[1613606400000,183],[1613692800000,183.65],[1613952000000,191.76],[1614038400000,197.09],[1614124800000,197.51],[1614211200000,190.98],[1614297600000,189.04],[1614556800000,194.98],[1614643200000,193.94],[1614729600000,192.26],[1614816000000,188.03],[1614902400000,189.99],[1615161600000,201.91],[1615248000000,194.51],[1615334400000,195.06],[1615420800000,196.75],[1615507200000,197.16],[1615766400000,196.76],[1615852800000,194.24],[1615939200000,195.24],[1616025600000,192.28],[1616112000000,191.14],[1616371200000,192.86],[1616457600000,188.73],[1616544000000,184.72],[1616630400000,186.91],[1616716800000,185.92],[1616976000000,184.85],[1617062400000,185.53],[1617148800000,184.52],[1617235200000,188.97],[1617580800000,188.5],[1617667200000,189.73],[1617753600000,187.56],[1617840000000,187.32],[1617926400000,187.89],[1618185600000,186.49],[1618272000000,185.49],[1618358400000,187.46],[1618444800000,185.93],[1618531200000,187.26],[1618790400000,187.43],[1618876800000,182.79],[1618963200000,183.11],[1619049600000,182.76],[1619136000000,183.02],[1619395200000,184.27],[1619481600000,184.64],[1619568000000,183.39],[1619654400000,185.33],[1619740800000,186.02],[1620000000000,185.51],[1620086400000,184.25],[1620172800000,181.51],[1620259200000,181.79],[1620345600000,184.84],[1620604800000,184.3],[1620691200000,181.67],[1620777600000,177.85],[1620864000000,178.34],[1620950400000,173.7],[1621209600000,170.08],[1621296000000,169.68],[1621382400000,169.27],[1621468800000,171.36],[1621555200000,172.4],[1621814400000,174.31],[1621900800000,176.17],[1621987200000,176.47],[1622073600000,179.04],[1622160000000,178.65],[1622505600000,178.84],[1622592000000,177],[1622678400000,176.24],[1622764800000,177.18],[1623024000000,176.99],[1623110400000,176.33],[1623196800000,176.04],[1623283200000,176.57],[1623369600000,177.38],[1623628800000,178.18],[1623715200000,175.86],[1623801600000,174.66],[1623888000000,174.65],[1623974400000,172.42],[1624233600000,173.97],[1624320000000,173.5],[1624406400000,175.33],[1624492800000,177.93],[1624579200000,178.35],[1624838400000,176.57],[1624924800000,173.93],[1625011200000,175.77],[1625097600000,177.26],[1625184000000,177.11],[1625529600000,173.69],[1625616000000,172.82],[1625702400000,172.8],[1625788800000,177.04],[1626048000000,184.38],[1626134400000,183.65],[1626220800000,183.42],[1626307200000,184.15],[1626393600000,179.31],[1626652800000,172.95],[1626739200000,176.75],[1626825600000,176.89],[1626912000000,175.13],[1626998400000,176.14],[1627257600000,178.74],[1627344000000,179.5],[1627430400000,179.1],[1627516800000,178.35],[1627603200000,176.02],[1627862400000,175.55],[1627948800000,172.99],[1628035200000,172.58],[1628121600000,176.71],[1628208000000,177.13],[1628467200000,176.72],[1628553600000,177.07],[1628640000000,178.09],[1628726400000,179.29],[1628812800000,181.08],[1629072000000,179.09],[1629158400000,175.83],[1629244800000,174.74],[1629331200000,173.25],[1629417600000,175.12],[1629676800000,177.66],[1629763200000,178.47],[1629849600000,178.31],[1629936000000,176.56],[1630022400000,180.14],[1630281600000,179.98],[1630368000000,181.3],[1630454400000,183.48],[1630540800000,181.86],[1630627200000,181],[1630972800000,184.34],[1631059200000,185.15],[1631145600000,185.91],[1631232000000,184.12],[1631491200000,184.98],[1631577600000,182.4],[1631664000000,184.41],[1631750400000,183.34],[1631836800000,183.47],[1632096000000,178.61],[1632182400000,171.17],[1632268800000,173.65],[1632355200000,176.25],[1632441600000,176],[1632700800000,178.26],[1632787200000,174.52],[1632873600000,172.68],[1632960000000,169.17],[1633046400000,176.01],[1633305600000,173.46],[1633392000000,174.61],[1633478400000,175.48],[1633564800000,177.71],[1633651200000,176.74],[1633910400000,173.52],[1633996800000,173.13],[1634083200000,172.96],[1634169600000,174.41],[1634256000000,176.46],[1634515200000,171.14],[1634601600000,171.18],[1634688000000,170.55],[1634774400000,171.34],[1634860800000,169.42],[1635120000000,172.01],[1635206400000,172.04],[1635292800000,169.55],[1635379200000,169.68],[1635465600000,169.07],[1635724800000,170.19],[1635811200000,169.83],[1635897600000,170.08],[1635984000000,170.28],[1636070400000,175.63],[1636329600000,176.87],[1636416000000,175.11],[1636502400000,174.45],[1636588800000,162.11],[1636675200000,159.63],[1636934400000,158.43],[1637020800000,158.83],[1637107200000,157.33],[1637193600000,155.58],[1637280000000,154],[1637539200000,154.16],[1637625600000,151.03],[1637712000000,151.34],[1637884800000,148.11],[1638144000000,147.81],[1638230400000,144.9],[1638316800000,142.15],[1638403200000,147.2],[1638489600000,146.22],[1638748800000,150.37],[1638835200000,150.81],[1638921600000,153.34],[1639008000000,152.94],[1639094400000,152.71],[1639353600000,150.43],[1639440000000,149.1],[1639526400000,150.4],[1639612800000,148.75],[1639699200000,148.76],[1639958400000,146.47],[1640044800000,151.05],[1640131200000,151.88],[1640217600000,153.63],[1640563200000,152.8],[1640649600000,155.2],[1640736000000,154.87],[1640822400000,155.93],[1640908800000,154.89],[1641168000000,156.76],[1641254400000,155.73],[1641340800000,155.19],[1641427200000,156.9],[1641513600000,157.83],[1641772800000,156.6],[1641859200000,157.89],[1641945600000,157.8],[1642032000000,155.44],[1642118400000,151.94],[1642464000000,152.27],[1642550400000,150.11],[1642636800000,147.62],[1642723200000,137.38],[1642982400000,137.46],[1643068800000,136.51],[1643155200000,133.6],[1643241600000,135.42],[1643328000000,138.63],[1643587200000,142.97],[1643673600000,144.49],[1643760000000,142.62],[1643846400000,140.03],[1643932800000,142.02],[1644192000000,142.51],[1644278400000,142.48],[1644364800000,147.23],[1644451200000,152.16],[1644537600000,149.47],[1644796800000,150.85],[1644883200000,154.72],[1644969600000,156.35],[1645056000000,152.95],[1645142400000,151.36],[1645488000000,148.09],[1645574400000,145.87],[1645660800000,149.4],[1645747200000,149.53],[1646006400000,148.46],[1646092800000,145.7],[1646179200000,147.34],[1646265600000,145.57],[1646352000000,140.72],[1646611200000,133.5],[1646697600000,131.75],[1646784000000,133.65],[1646870400000,133.64],[1646956800000,131.75],[1647216000000,129.03],[1647302400000,134.2],[1647388800000,138.14],[1647475200000,139.47],[1647561600000,140.3],[1647820800000,138.62],[1647907200000,140.11],[1647993600000,137.64],[1648080000000,138.96],[1648166400000,139.14],[1648425600000,138.72],[1648512000000,142.38],[1648598400000,140.96],[1648684800000,137.16],[1648771200000,137],[1649030400000,138.58],[1649116800000,135.62],[1649203200000,132.57],[1649289600000,131.87],[1649376000000,131.87],[1649635200000,130.65],[1649721600000,130.84],[1649808000000,132.35],[1649894400000,130.47],[1650240000000,127.77],[1650326400000,131.9],[1650412800000,124.57],[1650499200000,121.66],[1650585600000,118.27],[1650844800000,119.95],[1650931200000,115.77],[1651017600000,115.21],[1651104000000,115.29],[1651190400000,111.63],[1651449600000,113.5],[1651536000000,113.55],[1651622400000,116.19],[1651708800000,112.61],[1651795200000,110.29],[1652054400000,106.98],[1652140800000,107.68],[1652227200000,105.21],[1652313600000,104.31],[1652400000000,107.33],[1652659200000,105.18],[1652745600000,108.64],[1652832000000,104.3],[1652918400000,103.14],[1653004800000,102.42],[1653264000000,105.83],[1653350400000,101.59],[1653436800000,103.26],[1653523200000,105.61],[1653609600000,109.32],[1653955200000,110.44],[1654041600000,109.19],[1654128000000,110.87],[1654214400000,108.67],[1654473600000,107.83],[1654560000000,107.79],[1654646400000,107.34],[1654732800000,103.3],[1654819200000,99.4],[1655078400000,95.71],[1655164800000,94.22],[1655251200000,95.88],[1655337600000,94.28],[1655424000000,94.34],[1655769600000,93.29],[1655856000000,93.5],[1655942400000,94.3],[1656028800000,97.78],[1656288000000,96.61],[1656374400000,95.92],[1656460800000,95.65],[1656547200000,94.4],[1656633600000,96.14],[1656979200000,97.18],[1657065600000,96.08],[1657152000000,97.43],[1657238400000,95.86],[1657497600000,93.64],[1657584000000,93.6],[1657670400000,92.94],[1657756800000,91.84],[1657843200000,95.2],[1658102400000,95.7],[1658188800000,99.61],[1658275200000,103.35],[1658361600000,104.18],[1658448000000,102.72],[1658707200000,102.69],[1658793600000,99.78],[1658880000000,103.5],[1658966400000,104.9],[1659052800000,106.1],[1659312000000,106.22],[1659398400000,104.71],[1659484800000,109.02],[1659571200000,108.12],[1659657600000,106.63],[1659916800000,109.11],[1660003200000,108.13],[1660089600000,112.43],[1660176000000,117.69],[1660262400000,121.57],[1660521600000,124.26],[1660608000000,124.96],[1660694400000,122.81],[1660780800000,122.67],[1660867200000,120.14],[1661126400000,115.94],[1661212800000,114.86],[1661299200000,116.41],[1661385600000,117.46],[1661472000000,114.07],[1661731200000,113.53],[1661817600000,112.43],[1661904000000,112.08],[1661990400000,112.53],[1662076800000,111.2],[1662422400000,110.09],[1662508800000,112.69],[1662595200000,112.33],[1662681600000,115.18],[1662940800000,116.39],[1663027200000,111.76],[1663113600000,112.5],[1663200000000,110.77],[1663286400000,108.25],[1663545600000,109.17],[1663632000000,107.57],[1663718400000,104.49],[1663804800000,102.16],[1663891200000,99.5],[1664150400000,98.12],[1664236800000,95.85],[1664323200000,99.4],[1664409600000,97.45],[1664496000000,94.33],[1664755200000,97.13],[1664841600000,101.44],[1664928000000,100.8],[1665014400000,100.04],[1665100800000,97.16],[1665360000000,95.16],[1665446400000,93.1],[1665532800000,93.41],[1665619200000,96.64],[1665705600000,94.45],[1665964800000,97.33],[1666051200000,98.48],[1666137600000,98.99],[1666224000000,98.59],[1666310400000,102.04],[1666569600000,101.72],[1666656000000,104.36],[1666742400000,104.63],[1666828800000,104.44],[1666915200000,105.95],[1667174400000,106.54],[1667260800000,106],[1667347200000,101.82],[1667433600000,99.25],[1667520000000,99.58],[1667779200000,100.43],[1667865600000,99.9],[1667952000000,86.75],[1668038400000,90.46],[1668124800000,95.01],[1668384000000,94.28],[1668470400000,95.51],[1668556800000,93.95],[1668643200000,91.45],[1668729600000,91.8],[1668988800000,97.58],[1669075200000,96.21],[1669161600000,98.88],[1669334400000,98.87],[1669593600000,95.69],[1669680000000,94.69],[1669766400000,97.87],[1669852800000,98.59],[1669939200000,99.43],[1670198400000,95.93],[1670284800000,92.29],[1670371200000,92.15],[1670457600000,92.55],[1670544000000,93.38],[1670803200000,94.66],[1670889600000,94.7],[1670976000000,94.15],[1671062400000,90.49],[1671148800000,90.08],[1671408000000,85.78],[1671494400000,87.02],[1671580800000,86.92],[1671667200000,86.67],[1671753600000,88.01],[1672099200000,86.37],[1672185600000,84.17],[1672272000000,87.18],[1672358400000,86.88],[1672704000000,88.97],[1672790400000,91.98],[1672876800000,91.92],[1672963200000,93.92],[1673222400000,94.77],[1673308800000,95.56],[1673395200000,96.33],[1673481600000,99.81],[1673568000000,99.4],[1673913600000,99.91],[1674000000000,99.04],[1674086400000,99.08],[1674172800000,103.48],[1674432000000,105.69],[1674518400000,106],[1674604800000,108.12],[1674691200000,109.7],[1674777600000,109.54],[1675036800000,107.59],[1675123200000,108.49],[1675209600000,109.39],[1675296000000,113.21],[1675382400000,110.71],[1675641600000,109.87],[1675728000000,111.63],[1675814400000,111.78],[1675900800000,110.36],[1675987200000,108.06],[1676246400000,107.66],[1676332800000,107.66],[1676419200000,109.24],[1676505600000,105.83],[1676592000000,105.22],[1676937600000,102.09],[1677024000000,101.68],[1677110400000,101.73],[1677196800000,100.3],[1677456000000,100.45],[1677542400000,99.61],[1677628800000,98.54],[1677715200000,98.92],[1677801600000,101.14],[1678060800000,100.66],[1678147200000,99.06],[1678233600000,99.3],[1678320000000,96.14],[1678406400000,93.57],[1678665600000,92.6],[1678752000000,93.36],[1678838400000,93.1],[1678924800000,94.29],[1679011200000,93.2],[1679270400000,94.22],[1679356800000,96.54],[1679443200000,94.9],[1679529600000,95.83],[1679616000000,94.08],[1679875200000,95.62],[1679961600000,94.82],[1680048000000,96.87],[1680134400000,98.1],[1680220800000,100.13],[1680480000000,99.76],[1680566400000,99.57],[1680652800000,99.91],[1680739200000,99.97],[1681084800000,100.81],[1681171200000,100.42],[1681257600000,97.94],[1681344000000,100.84],[1681430400000,99.9],[1681689600000,100.3],[1681776000000,100.93],[1681862400000,98.75],[1681948800000,98.07],[1682035200000,99.57],[1682294400000,99.68],[1682380800000,98.01],[1682467200000,96.61],[1682553600000,99.93],[1682640000000,102.5],[1682899200000,102.21],[1682985600000,100.6],[1683072000000,100.86],[1683158400000,97.45],[1683244800000,100.52],[1683504000000,102.97],[1683590400000,102.18],[1683676800000,101.14],[1683763200000,92.31],[1683849600000,91.99],[1684108800000,92.86],[1684195200000,90.98],[1684281600000,92.77],[1684368000000,93.76],[1684454400000,91.35],[1684713600000,91.82],[1684800000000,89.82],[1684886400000,89.07],[1684972800000,88.14],[1685059200000,88.29],[1685404800000,87.82],[1685491200000,87.96],[1685577600000,88.59],[1685664000000,90.77],[1685923200000,91],[1686009600000,92.16],[1686096000000,92.52],[1686182400000,92.53],[1686268800000,91.93],[1686528000000,93.14],[1686614400000,93.85],[1686700800000,92.45],[1686787200000,92.94],[1686873600000,91.32],[1687219200000,89.75],[1687305600000,88.64],[1687392000000,88.49],[1687478400000,88.1],[1687737600000,88.7],[1687824000000,89.06],[1687910400000,88.83],[1687996800000,88.95],[1688083200000,89.28],[1688342400000,90.5],[1688515200000,89.79],[1688601600000,88.74],[1688688000000,88.64],[1688947200000,88.1],[1689033600000,89.49],[1689120000000,90.15],[1689206400000,90.47],[1689292800000,88.62],[1689552000000,85.56],[1689638400000,85.95],[1689724800000,87.04],[1689811200000,86.21],[1689897600000,87.18],[1690156800000,86.6],[1690243200000,85.63],[1690329600000,85.86],[1690416000000,85.36],[1690502400000,86.13],[1690761600000,88.89],[1690848000000,89.03],[1690934400000,86.3],[1691020800000,85.49],[1691107200000,86.3],[1691366400000,86.83],[1691452800000,88.13],[1691539200000,87.49],[1691625600000,91.76],[1691712000000,89.02],[1691971200000,88.81],[1692057600000,87.06],[1692144000000,86.35],[1692230400000,85.92],[1692316800000,85.96],[1692576000000,85.88],[1692662400000,85.79],[1692748800000,85.83],[1692835200000,82.47],[1692921600000,83.36],[1693180800000,84.16],[1693267200000,84.4],[1693353600000,84.28],[1693440000000,83.68],[1693526400000,81.64],[1693872000000,81.19],[1693958400000,80.98],[1694044800000,80.57],[1694131200000,81.58],[1694390400000,82.52],[1694476800000,83.68],[1694563200000,83.48],[1694649600000,84.48],[1694736000000,85.58],[1694995200000,85.02],[1695081600000,81.94],[1695168000000,82.56],[1695254400000,82.73],[1695340800000,81.25],[1695600000000,81.01],[1695686400000,80.05],[1695772800000,79.9],[1695859200000,80.13],[1695945600000,81.05],[1696204800000,81.67],[1696291200000,79.54],[1696377600000,79.32],[1696464000000,80.81],[1696550400000,82.94],[1696809600000,84.7],[1696896000000,84.99],[1696982400000,84.85],[1697068800000,84.35],[1697155200000,84.35],[1697414400000,85.71],[1697500800000,86.2],[1697587200000,84.68],[1697673600000,83.25],[1697760000000,82.65],[1698019200000,83.1],[1698105600000,82.56],[1698192000000,80.59],[1698278400000,79.78],[1698364800000,79.33],[1698624000000,80.68],[1698710400000,81.59],[1698796800000,81.07],[1698883200000,83.29],[1698969600000,85.07],[1699228800000,84.02],[1699315200000,84.59],[1699401600000,84.5],[1699488000000,90.34],[1699574400000,88.27],[1699833600000,89.44],[1699920000000,91.07],[1700006400000,93.93],[1700092800000,94.51],[1700179200000,94.15],[1700438400000,95.03],[1700524800000,94.45],[1700611200000,95.07],[1700784000000,96.06],[1701043200000,95.17],[1701129600000,92.5],[1701216000000,92.5],[1701302400000,92.69],[1701388800000,92.58],[1701648000000,92.01],[1701734400000,90.79],[1701820800000,91.5],[1701907200000,92.35],[1701993600000,92.82],[1702252800000,92.2],[1702339200000,91.07],[1702425600000,92.83],[1702512000000,93.94],[1702598400000,93.46],[1702857600000,92.86],[1702944000000,93.93],[1703030400000,91.27],[1703116800000,92.02],[1703203200000,91.02],[1703548800000,90.95],[1703635200000,90.38],[1703721600000,90.4],[1703808000000,90.29],[1704153600000,90.71],[1704240000000,91.65],[1704326400000,90.56],[1704412800000,90.9],[1704672000000,91.55],[1704758400000,89.67],[1704844800000,89.29],[1704931200000,89.45],[1705017600000,90.35],[1705363200000,93.05],[1705449600000,90.34],[1705536000000,92.21],[1705622400000,93.06],[1705881600000,95.08],[1705968000000,93.77],[1706054400000,93.5],[1706140800000,94.86],[1706227200000,95.36],[1706486400000,97.49],[1706572800000,96.94],[1706659200000,96.05],[1706745600000,97.06],[1706832000000,97.13],[1707091200000,96.65],[1707177600000,99.29],[1707264000000,99.14],[1707350400000,110.54],[1707436800000,108.39],[1707696000000,109.29],[1707782400000,110.46],[1707868800000,111.56],[1707955200000,112.45],[1708041600000,111.6],[1708387200000,109.44],[1708473600000,107.67],[1708560000000,107.64],[1708646400000,107.74],[1708905600000,107.68],[1708992000000,109.42],[1709078400000,110.8],[1709164800000,111.58],[1709251200000,111.95],[1709510400000,113.69],[1709596800000,112.87],[1709683200000,110.06],[1709769600000,110.18],[1709856000000,110.32],[1710115200000,112.31],[1710201600000,112.46],[1710288000000,112.5],[1710374400000,112.06],[1710460800000,111.95],[1710720000000,113.85],[1710806400000,114.51],[1710892800000,116.46],[1710979200000,116.7],[1711065600000,115.87],[1711324800000,119.36],[1711411200000,119.93],[1711497600000,120.98],[1711584000000,122.36],[1711929600000,121.53],[1712016000000,122.82],[1712102400000,118.98],[1712188800000,117.09],[1712275200000,118.38],[1712534400000,117.35],[1712620800000,117.97],[1712707200000,117.19],[1712793600000,117.15],[1712880000000,114.01],[1713139200000,112.95],[1713225600000,113.88],[1713312000000,112.94],[1713398400000,112.43],[1713484800000,112.61],[1713744000000,111.99],[1713830400000,113.71],[1713916800000,113.92],[1714003200000,112.77],[1714089600000,112.73],[1714348800000,112.08],[1714435200000,111.1],[1714521600000,110.48],[1714608000000,112.62],[1714694400000,113.66],[1714953600000,116.47],[1715040000000,105.39],[1715126400000,105.44],[1715212800000,105.8],[1715299200000,105.79],[1715558400000,105.83],[1715644800000,105.35],[1715731200000,102.77],[1715817600000,103.37],[1715904000000,103.25],[1716163200000,102.9],[1716249600000,103.01],[1716336000000,103.02],[1716422400000,100.66],[1716508800000,101.76],[1716854400000,102.44],[1716940800000,100.88],[1717027200000,101.7],[1717113600000,103.91],[1717372800000,102.77],[1717459200000,103.33],[1717545600000,101.5],[1717632000000,101.21],[1717718400000,101.54],[1717977600000,102.74],[1718064000000,100.87],[1718150400000,100.8],[1718236800000,100.09],[1718323200000,99.97],[1718582400000,101.52],[1718668800000,101.5],[1718841600000,101.84],[1718928000000,102.27],[1719187200000,101.98],[1719273600000,102.2],[1719360000000,102.18],[1719446400000,102.17],[1719532800000,99.29],[1719792000000,98.04],[1719878400000,97.99],[1719964800000,98.61],[1720137600000,97.99],[1720396800000,97.37],[1720483200000,97.05],[1720569600000,96.97],[1720656000000,96.6],[1720742400000,97.13],[1721001600000,96.87],[1721088000000,98.47],[1721174400000,97.31],[1721260800000,96.79],[1721347200000,95.74],[1721606400000,94.13],[1721692800000,90.94],[1721779200000,89.8],[1721865600000,89.21],[1721952000000,89.93],[1722211200000,92.14],[1722297600000,93.79],[1722384000000,93.69],[1722470400000,93.05],[1722556800000,89.57],[1722816000000,87.78],[1722902400000,89.97],[1722988800000,85.96],[1723075200000,85.96],[1723161600000,86.21],[1723420800000,85.95],[1723507200000,85.6],[1723593600000,86.3],[1723680000000,88.79],[1723766400000,89.3],[1724025600000,90.82],[1724112000000,89.74],[1724198400000,90.72],[1724284800000,89.92],[1724371200000,90.56],[1724630400000,91.78],[1724716800000,90.9],[1724803200000,89.49],[1724889600000,89.81],[1724976000000,90.38],[1725321600000,89.13],[1725408000000,89.25],[1725494400000,88.65],[1725580800000,87.94],[1725840000000,88.34],[1725926400000,88.4],[1726012800000,88.32],[1726099200000,89.3],[1726185600000,90.55],[1726444800000,91.85],[1726531200000,92.86],[1726617600000,93.58],[1726704000000,93.45],[1726790400000,93.75],[1727049600000,92.97],[1727136000000,93.69],[1727222400000,93.92],[1727308800000,95.2],[1727395200000,96.01],[1727654400000,96.19],[1727740800000,94.05],[1727827200000,94.15],[1727913600000,93.63],[1728000000000,95.15],[1728259200000,92.39],[1728345600000,92.51],[1728432000000,93.6],[1728518400000,92.99],[1728604800000,94.13],[1728864000000,94.97],[1728950400000,94.22],[1729036800000,96.75],[1729123200000,96.54],[1729209600000,97.28],[1729468800000,96.62],[1729555200000,96.74],[1729641600000,96.24],[1729728000000,95.4],[1729814400000,95.03],[1730073600000,96.2],[1730160000000,96.13],[1730246400000,95.08],[1730332800000,96.2],[1730419200000,95.81],[1730678400000,95.79],[1730764800000,96.63],[1730851200000,98.89],[1730937600000,98.93],[1731024000000,99.02],[1731283200000,100.86],[1731369600000,100.99],[1731456000000,102.72],[1731542400000,109.12],[1731628800000,115.08],[1731888000000,113.54],[1731974400000,112.42],[1732060800000,114.26],[1732147200000,114.72],[1732233600000,115.65],[1732492800000,116],[1732579200000,115.45],[1732665600000,117.6],[1732838400000,117.47],[1733097600000,117.16],[1733184000000,116.45],[1733270400000,116.99],[1733356800000,116.5],[1733443200000,116.73],[1733702400000,114.61],[1733788800000,114.73],[1733875200000,114.61],[1733961600000,114.9],[1734048000000,113.34],[1734307200000,112.11],[1734393600000,113.02],[1734480000000,111.35],[1734566400000,111.37],[1734652800000,112.03],[1734912000000,111.4],[1734998400000,112.56],[1735171200000,112.55],[1735257600000,111.55],[1735516800000,110.8],[1735603200000,111.35],[1735776000000,110.82],[1735862400000,111.16],[1736121600000,111.05],[1736208000000,111.39],[1736294400000,109.76],[1736467200000,108.65],[1736726400000,108.08],[1736812800000,108.12],[1736899200000,108.18],[1736985600000,106.46],[1737072000000,107.02],[1737417600000,108.7],[1737504000000,108.81],[1737590400000,111.04],[1737676800000,112.16],[1737936000000,113.34],[1738022400000,112.14],[1738108800000,113.19],[1738195200000,113.43],[1738281600000,113.06],[1738540800000,114],[1738627200000,113.3],[1738713600000,110.54],[1738800000000,112.09],[1738886400000,110.86],[1739145600000,109.28],[1739232000000,109.02],[1739318400000,109.23],[1739404800000,109.59],[1739491200000,110.38],[1739836800000,109.56],[1739923200000,111.35],[1740009600000,110.55],[1740096000000,108.66],[1740355200000,111.2],[1740441600000,110.53],[1740528000000,111.83],[1740614400000,111.31],[1740700800000,113.8],[1740960000000,112.79],[1741046400000,109.01],[1741132800000,109.31],[1741219200000,105.43],[1741305600000,105.51],[1741564800000,103.08],[1741651200000,97.9],[1741737600000,98.76],[1741824000000,96.87],[1741910400000,98.64],[1742169600000,99.36],[1742256000000,99.35],[1742342400000,100.29],[1742428800000,98.86],[1742515200000,99.46],[1742774400000,100.18],[1742860800000,101.61],[1742947200000,100.78],[1743033600000,100.45],[1743120000000,98.07],[1743379200000,98.7],[1743465600000,97.68],[1743552000000,97.88],[1743638400000,88.84],[1743724800000,83.53],[1743984000000,83.3],[1744070400000,81.72],[1744156800000,91.44],[1744243200000,85.23],[1744329600000,84.89],[1744588800000,84.66],[1744675200000,85.01],[1744761600000,82.77],[1744848000000,84.81],[1745193600000,84],[1745280000000,86.09],[1745366400000,87.29],[1745452800000,90.01],[1745539200000,90.28],[1745798400000,90.16],[1745884800000,91.17],[1745971200000,90.95],[1746057600000,90.81],[1746144000000,92.49],[1746403200000,92.11],[1746489600000,92.17],[1746576000000,102.09],[1746662400000,105.12],[1746748800000,105.94],[1747008000000,110.49],[1747094400000,111.38],[1747180800000,112.94],[1747267200000,112.22],[1747353600000,113.42],[1747612800000,112.66],[1747699200000,112.36],[1747785600000,110.46],[1747872000000,111.13],[1747958400000,109.72],[1748304000000,112.36],[1748390400000,111.52],[1748476800000,112.02],[1748563200000,113.04],[1748822400000,112.95],[1748908800000,113.6],[1748995200000,113.49],[1749081600000,112.53],[1749168000000,113.9],[1749427200000,115.66],[1749513600000,118.73],[1749600000000,119.52],[1749686400000,118.61],[1749772800000,117.94],[1750032000000,119.48],[1750118400000,118.13],[1750204800000,117.86],[1750377600000,117.63],[1750636800000,117.75],[1750723200000,118.65],[1750809600000,119.42],[1750896000000,121.46],[1750982400000,122.34],[1751241600000,124.01],[1751328000000,123.49],[1751414400000,122.98],[1751500800000,124],[1751846400000,123.16],[1751932800000,121.82],[1752019200000,120.61],[1752105600000,121.56],[1752192000000,119.87],[1752451200000,119.97],[1752537600000,118.98],[1752624000000,119.82],[1752710400000,122.21],[1752796800000,121.42],[1753056000000,120.84],[1753142400000,121.06],[1753228800000,122.94],[1753315200000,121.95],[1753401600000,121.47],[1753660800000,120.37],[1753747200000,119.91],[1753833600000,119.54],[1753920000000,119.11],[1754006400000,116.59],[1754265600000,119.35],[1754352000000,118.32],[1754438400000,115.17],[1754524800000,112.88],[1754611200000,112.43],[1754870400000,112.55],[1754956800000,113.72],[1755043200000,116.64],[1755129600000,116.31],[1755216000000,115.39],[1755475200000,116.55],[1755561600000,116.27],[1755648000000,117.04],[1755734400000,116.21],[1755820800000,118.86],[1756080000000,117.71],[1756166400000,117.65],[1756252800000,118.09],[1756339200000,117.64],[1756425600000,118.38],[1756771200000,118.27],[1756857600000,117.38],[1756944000000,118.81],[1757030400000,117.91],[1757289600000,118.84],[1757376000000,117.37],[1757462400000,115.79],[1757548800000,117.08],[1757635200000,115.96],[1757894400000,115.62],[1757980800000,115.23],[1758067200000,116.1],[1758153600000,114.86],[1758240000000,113.76],[1758499200000,112.56],[1758585600000,112.25],[1758672000000,113.43],[1758758400000,112.99],[1758844800000,113.47],[1759104000000,114.78],[1759190400000,114.5],[1759276800000,112.95],[1759363200000,112.14],[1759449600000,112.47],[1759708800000,112.75],[1759795200000,112.53],[1759881600000,111.89],[1759968000000,110.99],[1760054400000,109.19],[1760313600000,110.27],[1760400000000,111.17],[1760486400000,111.71],[1760572800000,109.88],[1760659200000,110.67],[1760918400000,111.96],[1761004800000,114.3],[1761091200000,113.08],[1761177600000,113.03],[1761264000000,111.68],[1761523200000,112.34],[1761609600000,111.65],[1761696000000,110.24],[1761782400000,111.84],[1761868800000,112.62],[1762128000000,112.12],[1762214400000,111.47],[1762300800000,111.36],[1762387200000,110.49],[1762473600000,110.74],[1762732800000,112.24],[1762819200000,114.85],[1762905600000,116.65],[1762992000000,107.61],[1763078400000,105.8],[1763337600000,105.69],[1763424000000,106.28],[1763510400000,104.67],[1763596800000,102.7],[1763683200000,104.28],[1763942400000,101.94],[1764028800000,103.31],[1764115200000,103.43],[1764288000000,104.47],[1764547200000,106.77],[1764633600000,104.83],[1764720000000,105.74],[1764806400000,105.47],[1764892800000,105.3],[1765152000000,107.63],[1765238400000,107.02],[1765324800000,108.83],[1765411200000,111.46],[1765497600000,111.6],[1765756800000,110.49],[1765843200000,111.62],[1765929600000,110.63],[1766016000000,111.87],[1766102400000,111.24],[1766361600000,112.38],[1766448000000,113.22],[1766534400000,114.48],[1766707200000,113.56],[1766966400000,114.19],[1767052800000,114.79],[1767139200000,113.77],[1767312000000,111.85],[1767571200000,114.07],[1767657600000,114.57],[1767744000000,112.91],[1767830400000,114.17],[1767916800000,115.88],[1768176000000,112.82],[1768262400000,112.98],[1768348800000,113.53],[1768435200000,113.41],[1768521600000,111.2],[1768867200000,110.34],[1768953600000,113.19],[1769040000000,113.21],[1769126400000,110.98],[1769385600000,111.31],[1769472000000,110.61],[1769558400000,109.56],[1769644800000,111.58],[1769731200000,112.8],[1769990400000,104.45],[1770076800000,104.22],[1770163200000,107.05],[1770249600000,104.97],[1770336000000,108.7],[1770595200000,107.13],[1770681600000,109.96],[1770768000000,108.12],[1770854400000,102.38],[1770940800000,105.45],[1771286400000,105.44],[1771372800000,107.1],[1771459200000,106],[1771545600000,105.58],[1771804800000,104.41],[1771891200000,106.05],[1771977600000,105.05],[1772064000000,105.55],[1772150400000,106.04],[1772409600000,104.33],[1772496000000,103.3],[1772582400000,103.04],[1772668800000,102.41],[1772755200000,101.54],[1773014400000,101.66],[1773100800000,101.32],[1773187200000,100.89],[1773273600000,99.43],[1773360000000,99.29],[1773619200000,98.66],[1773705600000,100.3],[1773792000000,99.42],[1773878400000,99.2],[1773964800000,99.51],[1774224000000,97.95],[1774310400000,96.39],[1774396800000,95.95],[1774483200000,94.75],[1774569600000,92.42],[1774828800000,94.32],[1774915200000,96.38],[1775001600000,96.56],[1775088000000,96.61],[1775433600000,96.28],[1775520000000,95.78],[1775606400000,99.18],[1775692800000,99.79],[1775779200000,99.17],[1776038400000,101.18],[1776124800000,102.59],[1776211200000,103.04],[1776297600000,103.9],[1776384000000,106.29],[1776643200000,106.3],[1776729600000,104.29],[1776816000000,104.82],[1776902400000,103.65],[1776988800000,102.6],[1777248000000,102.35],[1777334400000,101.47],[1777420800000,101.3],[1777507200000,103.75],[1777593600000,103.08],[1777852800000,101.31],[1777939200000,100.48],[1778025600000,108.06],[1778112000000,108.66],[1778198400000,108.02],[1778457600000,104.72],[1778544000000,106.16],[1778630400000,104.9],[1778716800000,105.42],[1778803200000,102.72],[1779062400000,103.91],[1779148800000,102.29],[1779235200000,104.08],[1779321600000,103.58],[1779408000000,103],[1779753600000,103.28],[1779840000000,104.18],[1779926400000,103.73],[1780012800000,101.83],[1780272000000,102.85],[1780358400000,101.41],[1780444800000,99.39],[1780531200000,99.34],[1780617600000,99.71],[1780876800000,98.87],[1780963200000,99.33],[1781049600000,98.61],[1781136000000,100.34],[1781222400000,100.04],[1781481600000,101.69],[1781568000000,101.28],[1781654400000,100.86],[1781740800000,103.89],[1782086400000,102.45],[1782172800000,103.53],[1782259200000,101.12],[1782345600000,98.05],[1782432000000,98.79],[1782691200000,98.63],[1782777600000,96.25],[1782864000000,95.71],[1782950400000,99.5],[1783296000000,97.41],[1783382400000,97.48],[1783468800000,96.7],[1783555200000,96.17],[1783641600000,95.62],[1783900800000,96],[1783987200000,95.87],[1784073600000,97.15],[1784160000000,99.71],[1784246400000,97.67],[1784505600000,96.41],[1784592000000,96.14],[1784678400000,95.87],[1784764800000,92.83],[1784851200000,94.85],[1785110400000,96.65],[1785196800000,98.89],[1785283200000,98.48],[1785369600000,96.16],[1785456000000,96.19],[1785715200000,98.14],[1785801600000,98.18],[1785888000000,101.76],[1785974400000,104.68],[1786060800000,104.91],[1786320000000,103.18],[1786406400000,103.53],[1786492800000,103.22],[1786579200000,104.8],[1786665600000,106.85],[1786924800000,103.5],[1787011200000,103.95],[1787097600000,106.93],[1787184000000,107.32],[1787270400000,107.78],[1787529600000,110.61],[1787616000000,111.25],[1787702400000,109.63],[1787788800000,106.82],[1787875200000,108.1],[1788134400000,107.55],[1788220800000,106.22],[1788307200000,107.98],[1788393600000,107.16],[1788480000000,105.31],[1788825600000,105.06],[1788912000000,104.18],[1788998400000,105.82],[1789084800000,106.55],[1789344000000,108.59],[1789430400000,106.42],[1789516800000,106.99],[1789603200000,105.35],[1789689600000,102.67],[1789948800000,104.23],[1790035200000,103.82],[1790121600000,103.46],[1790208000000,105.56],[1790294400000,106.15],[1790553600000,105.59],[1790640000000,105.41],[1790726400000,104.9],[1790812800000,101.33],[1790899200000,102.19],[1791158400000,103.61],[1791244800000,104.03],[1791331200000,104.75],[1791417600000,107.02],[1791504000000,108.05],[1791763200000,108.49],[1791849600000,108.58],[1791936000000,108.99],[1792022400000,110.68],[1792108800000,110.59],[1792368000000,109.59],[1792454400000,111.67],[1792540800000,111.83],[1792627200000,113.13],[1792713600000,112.52],[1792972800000,110.4],[1793059200000,110.23],[1793145600000,109.04],[1793232000000,110.91],[1793318400000,110.94],[1793577600000,113.11],[1793664000000,114.18],[1793750400000,118.95],[1793836800000,117.22],[1793923200000,116.75],[1794182400000,119.12],[1794268800000,118.69]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}