{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vulcan Materials Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,112.56],[1478131200000,114.12],[1478217600000,116.75],[1478476800000,118.4],[1478563200000,119.73],[1478649600000,131.55],[1478736000000,136.04],[1478822400000,134.18],[1479081600000,134.8],[1479168000000,134.66],[1479254400000,130.29],[1479340800000,129.88],[1479427200000,128.2],[1479686400000,128.08],[1479772800000,128],[1479859200000,129.66],[1480032000000,132.07],[1480291200000,124.59],[1480377600000,126.13],[1480464000000,125.65],[1480550400000,125.5],[1480636800000,127.06],[1480896000000,127.5],[1480982400000,128.43],[1481068800000,129.92],[1481155200000,129.1],[1481241600000,128.51],[1481500800000,125.05],[1481587200000,125.43],[1481673600000,124.72],[1481760000000,123.93],[1481846400000,123.45],[1482105600000,124.18],[1482192000000,125.95],[1482278400000,126.19],[1482364800000,125.31],[1482451200000,125.59],[1482796800000,127.54],[1482883200000,126.85],[1482969600000,127.25],[1483056000000,125.15],[1483401600000,124.64],[1483488000000,127.79],[1483574400000,127.44],[1483660800000,123.8],[1483920000000,122.72],[1484006400000,123.61],[1484092800000,123.48],[1484179200000,122.54],[1484265600000,124.4],[1484611200000,123.66],[1484697600000,127.3],[1484784000000,126.3],[1484870400000,129.87],[1485129600000,129.53],[1485216000000,132.35],[1485302400000,135.28],[1485388800000,135.25],[1485475200000,134.36],[1485734400000,130.73],[1485820800000,128.33],[1485907200000,128.32],[1485993600000,128.01],[1486080000000,128.88],[1486339200000,128.08],[1486425600000,121.8],[1486512000000,120.29],[1486598400000,120.5],[1486684800000,122.6],[1486944000000,122.46],[1487030400000,122.74],[1487116800000,123.11],[1487203200000,120.4],[1487289600000,119.33],[1487635200000,121.32],[1487721600000,120.14],[1487808000000,116.35],[1487894400000,117.82],[1488153600000,120.6],[1488240000000,120.61],[1488326400000,124.38],[1488412800000,121.32],[1488499200000,121.47],[1488758400000,120.22],[1488844800000,118.37],[1488931200000,119.11],[1489017600000,116.9],[1489104000000,118.75],[1489363200000,119.59],[1489449600000,117.94],[1489536000000,118.83],[1489622400000,116.39],[1489708800000,116.47],[1489968000000,115.05],[1490054400000,114.1],[1490140800000,115.3],[1490227200000,115.39],[1490313600000,112.74],[1490572800000,112.5],[1490659200000,114.6],[1490745600000,118.16],[1490832000000,117.69],[1490918400000,120.48],[1491177600000,119.36],[1491264000000,119.25],[1491350400000,118.22],[1491436800000,119.35],[1491523200000,123.99],[1491782400000,121.34],[1491868800000,121.19],[1491955200000,117.94],[1492041600000,117.28],[1492387200000,118.19],[1492473600000,116.9],[1492560000000,117.41],[1492646400000,119.83],[1492732800000,120.97],[1492992000000,122.02],[1493078400000,121.45],[1493164800000,120.73],[1493251200000,122.8],[1493337600000,120.88],[1493596800000,123.35],[1493683200000,128.45],[1493769600000,127.59],[1493856000000,128.34],[1493942400000,127.74],[1494201600000,126.67],[1494288000000,126.11],[1494374400000,130.63],[1494460800000,129.04],[1494547200000,128.25],[1494806400000,130.71],[1494892800000,128.33],[1494979200000,124.9],[1495065600000,126.06],[1495152000000,125.95],[1495411200000,126.93],[1495497600000,126.65],[1495584000000,125.12],[1495670400000,127.75],[1495756800000,126.43],[1496102400000,125.05],[1496188800000,124.65],[1496275200000,126.83],[1496361600000,126.26],[1496620800000,125.91],[1496707200000,125.16],[1496793600000,126.71],[1496880000000,128.34],[1496966400000,130.33],[1497225600000,129.91],[1497312000000,132.26],[1497398400000,129.21],[1497484800000,128.64],[1497571200000,129.38],[1497830400000,130.24],[1497916800000,129.54],[1498003200000,128.17],[1498089600000,129.34],[1498176000000,132.23],[1498435200000,133.48],[1498521600000,131.38],[1498608000000,130.2],[1498694400000,127.01],[1498780800000,126.68],[1499040000000,127.14],[1499212800000,130],[1499299200000,129.45],[1499385600000,128.17],[1499644800000,125.92],[1499731200000,125.09],[1499817600000,126.16],[1499904000000,125.33],[1499990400000,124.96],[1500249600000,124.68],[1500336000000,123.03],[1500422400000,125.47],[1500508800000,125.3],[1500595200000,126.19],[1500854400000,126.5],[1500940800000,127.1],[1501027200000,125.65],[1501113600000,124.04],[1501200000000,124],[1501459200000,123.12],[1501545600000,119.2],[1501632000000,123.12],[1501718400000,120.15],[1501804800000,121.84],[1502064000000,120.82],[1502150400000,118.39],[1502236800000,117.88],[1502323200000,114.71],[1502409600000,114.2],[1502668800000,115.17],[1502755200000,116.61],[1502841600000,116.09],[1502928000000,114.11],[1503014400000,113.97],[1503273600000,112.57],[1503360000000,115.16],[1503446400000,114.63],[1503532800000,114.34],[1503619200000,113.13],[1503878400000,115.94],[1503964800000,116.5],[1504051200000,121.86],[1504137600000,121.26],[1504224000000,121.2],[1504569600000,118.14],[1504656000000,119.05],[1504742400000,119.73],[1504828800000,121.52],[1505088000000,117],[1505174400000,118],[1505260800000,117.02],[1505347200000,114.54],[1505433600000,113.21],[1505692800000,115.59],[1505779200000,115.18],[1505865600000,118.2],[1505952000000,117],[1506038400000,116.67],[1506297600000,115.73],[1506384000000,115.89],[1506470400000,118.83],[1506556800000,119.12],[1506643200000,119.6],[1506902400000,118.93],[1506988800000,119.71],[1507075200000,118.59],[1507161600000,120.88],[1507248000000,120.25],[1507507200000,120.19],[1507593600000,119.01],[1507680000000,117.28],[1507766400000,117.79],[1507852800000,116.28],[1508112000000,117.33],[1508198400000,117.01],[1508284800000,116.94],[1508371200000,120.04],[1508457600000,121.61],[1508716800000,121.08],[1508803200000,123.76],[1508889600000,122.33],[1508976000000,123.01],[1509062400000,122.45],[1509321600000,121.97],[1509408000000,121.75],[1509494400000,121.02],[1509580800000,124.27],[1509667200000,126.43],[1509926400000,124.61],[1510012800000,122.66],[1510099200000,123.9],[1510185600000,124.68],[1510272000000,124.09],[1510531200000,123.99],[1510617600000,123.92],[1510704000000,121.56],[1510790400000,123.85],[1510876800000,123.04],[1511136000000,123.87],[1511222400000,122.74],[1511308800000,122.85],[1511481600000,122.32],[1511740800000,119.63],[1511827200000,121.66],[1511913600000,124.86],[1512000000000,125.65],[1512086400000,121.21],[1512345600000,125.25],[1512432000000,122.71],[1512518400000,121.11],[1512604800000,124.88],[1512691200000,125.88],[1512950400000,122.92],[1513036800000,121.51],[1513123200000,123.11],[1513209600000,120.24],[1513296000000,120.82],[1513555200000,122.31],[1513641600000,119.26],[1513728000000,118.98],[1513814400000,122.85],[1513900800000,124.23],[1514246400000,126.72],[1514332800000,127.48],[1514419200000,127.6],[1514505600000,128.37],[1514851200000,131.87],[1514937600000,134.29],[1515024000000,133.38],[1515110400000,131.9],[1515369600000,133.94],[1515456000000,134.14],[1515542400000,132.4],[1515628800000,135.18],[1515715200000,133.97],[1516060800000,133.69],[1516147200000,134.58],[1516233600000,135.16],[1516320000000,135.03],[1516579200000,133],[1516665600000,134.88],[1516752000000,135.49],[1516838400000,138.54],[1516924800000,141.11],[1517184000000,138.92],[1517270400000,139.83],[1517356800000,135.4],[1517443200000,134.23],[1517529600000,131],[1517788800000,125.2],[1517875200000,126.78],[1517961600000,128.24],[1518048000000,121.47],[1518134400000,125],[1518393600000,127.16],[1518480000000,129.37],[1518566400000,129.62],[1518652800000,133.47],[1518739200000,126.57],[1519084800000,124.47],[1519171200000,122.04],[1519257600000,122.12],[1519344000000,121.69],[1519603200000,121.75],[1519689600000,118.87],[1519776000000,117.73],[1519862400000,117.07],[1519948800000,117.74],[1520208000000,117.73],[1520294400000,119.41],[1520380800000,119.09],[1520467200000,119.18],[1520553600000,121.2],[1520812800000,120.99],[1520899200000,121.67],[1520985600000,120.43],[1521072000000,117.92],[1521158400000,117.12],[1521417600000,114.9],[1521504000000,114.14],[1521590400000,114.81],[1521676800000,113.6],[1521763200000,115.6],[1522022400000,116.7],[1522108800000,114.73],[1522195200000,111.3],[1522281600000,114.17],[1522627200000,112.24],[1522713600000,112.71],[1522800000000,114.41],[1522886400000,116.99],[1522972800000,113.56],[1523232000000,112.91],[1523318400000,116.1],[1523404800000,115],[1523491200000,114.89],[1523577600000,112.81],[1523836800000,114.74],[1523923200000,117.77],[1524009600000,118.38],[1524096000000,115.33],[1524182400000,113.75],[1524441600000,113.8],[1524528000000,111.36],[1524614400000,112.12],[1524700800000,110.92],[1524787200000,112.4],[1525046400000,111.69],[1525132800000,111.77],[1525219200000,113.66],[1525305600000,122.2],[1525392000000,122.7],[1525651200000,123.43],[1525737600000,126.73],[1525824000000,127.06],[1525910400000,125.69],[1525996800000,127.37],[1526256000000,126.84],[1526342400000,127.34],[1526428800000,128.22],[1526515200000,126.04],[1526601600000,129.2],[1526860800000,129.54],[1526947200000,128.2],[1527033600000,129.29],[1527120000000,127.91],[1527206400000,127.34],[1527552000000,127.22],[1527638400000,127.78],[1527724800000,127.74],[1527811200000,129.32],[1528070400000,129.51],[1528156800000,128.81],[1528243200000,130.23],[1528329600000,130.55],[1528416000000,130.04],[1528675200000,130.26],[1528761600000,130.97],[1528848000000,131.21],[1528934400000,131.86],[1529020800000,132.09],[1529280000000,132.55],[1529366400000,131.16],[1529452800000,133.24],[1529539200000,129.86],[1529625600000,131.57],[1529884800000,128.43],[1529971200000,127.76],[1530057600000,128.33],[1530144000000,127.05],[1530230400000,129.06],[1530489600000,127.22],[1530576000000,128.52],[1530748800000,129.43],[1530835200000,130.44],[1531094400000,129.3],[1531180800000,127.35],[1531267200000,127.16],[1531353600000,127.29],[1531440000000,126.16],[1531699200000,122.91],[1531785600000,123.65],[1531872000000,124.43],[1531958400000,124.93],[1532044800000,123.88],[1532304000000,123.64],[1532390400000,122.58],[1532476800000,120.5],[1532563200000,116.79],[1532649600000,118.38],[1532908800000,117.23],[1532995200000,112],[1533081600000,113.42],[1533168000000,114.67],[1533254400000,114.5],[1533513600000,114.79],[1533600000000,115.82],[1533686400000,113.96],[1533772800000,112.91],[1533859200000,110.51],[1534118400000,110.34],[1534204800000,111.36],[1534291200000,109.82],[1534377600000,109.83],[1534464000000,110.34],[1534723200000,110.04],[1534809600000,111.77],[1534896000000,112.44],[1534982400000,111.1],[1535068800000,111.61],[1535328000000,113.58],[1535414400000,112.19],[1535500800000,113.38],[1535587200000,112.15],[1535673600000,110.8],[1536019200000,110.68],[1536105600000,110],[1536192000000,110.22],[1536278400000,110.82],[1536537600000,107.2],[1536624000000,109.09],[1536710400000,108.87],[1536796800000,109.69],[1536883200000,111.2],[1537142400000,110.96],[1537228800000,112.87],[1537315200000,114.42],[1537401600000,115.04],[1537488000000,115.55],[1537747200000,114.54],[1537833600000,112.86],[1537920000000,112.88],[1538006400000,113.03],[1538092800000,111.2],[1538352000000,112.28],[1538438400000,112.36],[1538524800000,112.85],[1538611200000,111.5],[1538697600000,110.64],[1538956800000,110.67],[1539043200000,109.15],[1539129600000,105.25],[1539216000000,100.37],[1539302400000,100.99],[1539561600000,99.29],[1539648000000,100.9],[1539734400000,96.23],[1539820800000,94.13],[1539907200000,92.84],[1540166400000,90.88],[1540252800000,92.34],[1540339200000,91.7],[1540425600000,90.91],[1540512000000,88.37],[1540771200000,84.2],[1540857600000,98.93],[1540944000000,101.14],[1541030400000,102.75],[1541116800000,101.71],[1541376000000,100.59],[1541462400000,104.12],[1541548800000,109.2],[1541635200000,107.98],[1541721600000,105.76],[1541980800000,103.7],[1542067200000,104.91],[1542153600000,105.89],[1542240000000,107.16],[1542326400000,106.54],[1542585600000,103.9],[1542672000000,102.76],[1542758400000,103.8],[1542931200000,103.13],[1543190400000,105.96],[1543276800000,105.2],[1543363200000,107.96],[1543449600000,106.92],[1543536000000,105.71],[1543795200000,106.06],[1543881600000,100.56],[1544054400000,103.39],[1544140800000,101.36],[1544400000000,101.54],[1544486400000,99.66],[1544572800000,100.62],[1544659200000,98.75],[1544745600000,99.64],[1545004800000,98.38],[1545091200000,98.71],[1545177600000,95.93],[1545264000000,95.09],[1545350400000,93.3],[1545609600000,90.99],[1545782400000,96.72],[1545868800000,98.2],[1545955200000,97.07],[1546214400000,98.8],[1546387200000,97.59],[1546473600000,96.59],[1546560000000,101.53],[1546819200000,103.55],[1546905600000,103.14],[1546992000000,103.42],[1547078400000,103.03],[1547164800000,101.62],[1547424000000,102.02],[1547510400000,100.41],[1547596800000,100.22],[1547683200000,101.19],[1547769600000,103.61],[1548115200000,101.84],[1548201600000,99.47],[1548288000000,100.04],[1548374400000,100.77],[1548633600000,102.65],[1548720000000,101.96],[1548806400000,101],[1548892800000,101.65],[1548979200000,104.41],[1549238400000,104.2],[1549324800000,105.29],[1549411200000,101.27],[1549497600000,101.86],[1549584000000,103.47],[1549843200000,105.61],[1549929600000,106.76],[1550016000000,105.89],[1550102400000,112.69],[1550188800000,113.14],[1550534400000,113.16],[1550620800000,114.27],[1550707200000,112.99],[1550793600000,112.68],[1551052800000,111.41],[1551139200000,113.25],[1551225600000,112.11],[1551312000000,111.46],[1551398400000,113.03],[1551657600000,115.12],[1551744000000,113.18],[1551830400000,114.59],[1551916800000,114.09],[1552003200000,113.53],[1552262400000,114.01],[1552348800000,111.49],[1552435200000,109.87],[1552521600000,111.23],[1552608000000,112.59],[1552867200000,113.97],[1552953600000,115.27],[1553040000000,115.35],[1553126400000,117.49],[1553212800000,113.45],[1553472000000,114.99],[1553558400000,114.49],[1553644800000,115.1],[1553731200000,115.92],[1553817600000,118.4],[1554076800000,120.19],[1554163200000,120.57],[1554249600000,119.2],[1554336000000,119.65],[1554422400000,120.21],[1554681600000,120.69],[1554768000000,119.7],[1554854400000,119.76],[1554940800000,120.49],[1555027200000,122.15],[1555286400000,122.11],[1555372800000,122.58],[1555459200000,122.1],[1555545600000,122.8],[1555891200000,123.27],[1555977600000,123.12],[1556064000000,124.61],[1556150400000,121.75],[1556236800000,122.92],[1556496000000,123.06],[1556582400000,126.11],[1556668800000,123.76],[1556755200000,129.2],[1556841600000,128.5],[1557100800000,128.47],[1557187200000,129.78],[1557273600000,128.55],[1557360000000,128.41],[1557446400000,128.94],[1557705600000,127.73],[1557792000000,129.17],[1557878400000,129.83],[1557964800000,130.52],[1558051200000,129.95],[1558310400000,129.99],[1558396800000,131.56],[1558483200000,127.94],[1558569600000,125.03],[1558656000000,126.25],[1559001600000,125.82],[1559088000000,125.76],[1559174400000,127.09],[1559260800000,124.91],[1559520000000,128.32],[1559606400000,131.87],[1559692800000,133.39],[1559779200000,135.06],[1559865600000,134.38],[1560124800000,135.56],[1560211200000,130.97],[1560297600000,130.79],[1560384000000,132.22],[1560470400000,132.59],[1560729600000,133.52],[1560816000000,132.4],[1560902400000,131.55],[1560988800000,133.71],[1561075200000,134.92],[1561334400000,134.44],[1561420800000,134.39],[1561507200000,134.3],[1561593600000,135.41],[1561680000000,137.31],[1561939200000,137.51],[1562025600000,137.06],[1562112000000,139.95],[1562284800000,139.76],[1562544000000,138.06],[1562630400000,137.93],[1562716800000,136.92],[1562803200000,136.81],[1562889600000,135.79],[1563148800000,134.77],[1563235200000,137.63],[1563321600000,137.59],[1563408000000,136.42],[1563494400000,136.01],[1563753600000,134.55],[1563840000000,135.72],[1563926400000,137.54],[1564012800000,134.5],[1564099200000,136.8],[1564358400000,136.05],[1564444800000,140.32],[1564531200000,138.35],[1564617600000,136.75],[1564704000000,137.71],[1564963200000,137.58],[1565049600000,138.12],[1565136000000,137.99],[1565222400000,139.34],[1565308800000,140],[1565568000000,139.38],[1565654400000,140.69],[1565740800000,139.14],[1565827200000,138.86],[1565913600000,141.73],[1566172800000,142.36],[1566259200000,141.95],[1566345600000,143.28],[1566432000000,143.36],[1566518400000,139.73],[1566777600000,138.83],[1566864000000,139.82],[1566950400000,139.82],[1567036800000,140.56],[1567123200000,141.25],[1567468800000,143.87],[1567555200000,143.13],[1567641600000,142.86],[1567728000000,145.01],[1567987200000,142.06],[1568073600000,142.14],[1568160000000,145.26],[1568246400000,144.91],[1568332800000,147.58],[1568592000000,145.63],[1568678400000,148.11],[1568764800000,148.65],[1568851200000,150.3],[1568937600000,149.8],[1569196800000,149.78],[1569283200000,149.66],[1569369600000,150.88],[1569456000000,151.62],[1569542400000,149.04],[1569801600000,151.24],[1569888000000,149.06],[1569974400000,145.49],[1570060800000,145.3],[1570147200000,147.07],[1570406400000,147.63],[1570492800000,147.35],[1570579200000,148.26],[1570665600000,148.5],[1570752000000,147.44],[1571011200000,146.67],[1571097600000,146.99],[1571184000000,147.21],[1571270400000,147.73],[1571356800000,146.04],[1571616000000,146.63],[1571702400000,145.75],[1571788800000,144.49],[1571875200000,145.4],[1571961600000,147.08],[1572220800000,145.71],[1572307200000,144.27],[1572393600000,144.64],[1572480000000,142.87],[1572566400000,143.65],[1572825600000,142],[1572912000000,141.03],[1572998400000,138.12],[1573084800000,137.41],[1573171200000,136.44],[1573430400000,136.53],[1573516800000,136.51],[1573603200000,138.56],[1573689600000,141.59],[1573776000000,140.52],[1574035200000,140.4],[1574121600000,141.15],[1574208000000,140.75],[1574294400000,140.63],[1574380800000,138.47],[1574640000000,140.29],[1574726400000,142.02],[1574812800000,143.76],[1574985600000,141.87],[1575244800000,141.58],[1575331200000,141.97],[1575417600000,141.41],[1575504000000,143.94],[1575590400000,143.5],[1575849600000,142.46],[1575936000000,140.06],[1576022400000,142.4],[1576108800000,142.49],[1576195200000,143],[1576454400000,142.35],[1576540800000,143.03],[1576627200000,143.43],[1576713600000,141.71],[1576800000000,141.77],[1577059200000,140.36],[1577145600000,142.65],[1577318400000,143.65],[1577404800000,143.89],[1577664000000,142.53],[1577750400000,143.99],[1577923200000,142.72],[1578009600000,142.1],[1578268800000,141.85],[1578355200000,140.25],[1578441600000,141.37],[1578528000000,142.3],[1578614400000,143.16],[1578873600000,142.22],[1578960000000,139.4],[1579046400000,139.66],[1579132800000,139.87],[1579219200000,141.11],[1579564800000,141.78],[1579651200000,141.7],[1579737600000,142.56],[1579824000000,140.52],[1580083200000,138.88],[1580169600000,141.3],[1580256000000,139.34],[1580342400000,142.39],[1580428800000,141.63],[1580688000000,144.55],[1580774400000,144.54],[1580860800000,148.41],[1580947200000,147.03],[1581033600000,147.72],[1581292800000,147.12],[1581379200000,144.2],[1581465600000,145.16],[1581552000000,145.08],[1581638400000,146.97],[1581984000000,137.17],[1582070400000,135.4],[1582156800000,135.79],[1582243200000,133.95],[1582502400000,130.22],[1582588800000,124.84],[1582675200000,121.02],[1582761600000,118.72],[1582848000000,120.26],[1583107200000,125.84],[1583193600000,128.08],[1583280000000,134.73],[1583366400000,129.75],[1583452800000,127.44],[1583712000000,118.74],[1583798400000,123],[1583884800000,117.61],[1583971200000,107.12],[1584057600000,109.77],[1584316800000,95],[1584403200000,92.99],[1584489600000,76.61],[1584576000000,90.22],[1584662400000,84.65],[1584921600000,82.02],[1585008000000,85.44],[1585094400000,95.74],[1585180800000,102.22],[1585267200000,99.21],[1585526400000,101.86],[1585612800000,108.07],[1585699200000,107.12],[1585785600000,107.3],[1585872000000,99.21],[1586131200000,103.17],[1586217600000,107.92],[1586304000000,112.97],[1586390400000,113.1],[1586736000000,109.43],[1586822400000,112.47],[1586908800000,110.18],[1586995200000,106.23],[1587081600000,112.03],[1587340800000,108],[1587427200000,106],[1587513600000,104.9],[1587600000000,101.2],[1587686400000,102.03],[1587945600000,108.28],[1588032000000,110.77],[1588118400000,116.65],[1588204800000,112.97],[1588291200000,110.68],[1588550400000,111.73],[1588636800000,108.04],[1588723200000,100.31],[1588809600000,102.18],[1588896000000,101.11],[1589155200000,97.11],[1589241600000,98.73],[1589328000000,93.05],[1589414400000,96.86],[1589500800000,96.07],[1589760000000,101.24],[1589846400000,99.06],[1589932800000,101.47],[1590019200000,100.63],[1590105600000,99.84],[1590451200000,104.73],[1590537600000,111.51],[1590624000000,110.37],[1590710400000,108.32],[1590969600000,107.34],[1591056000000,110.59],[1591142400000,118.33],[1591228800000,120.64],[1591315200000,124.13],[1591574400000,124.06],[1591660800000,118.03],[1591747200000,116.07],[1591833600000,109.09],[1591920000000,112.09],[1592179200000,113.23],[1592265600000,123.15],[1592352000000,118.99],[1592438400000,121.03],[1592524800000,120.05],[1592784000000,119.71],[1592870400000,119.64],[1592956800000,118.06],[1593043200000,116.91],[1593129600000,112.8],[1593388800000,116.02],[1593475200000,115.85],[1593561600000,115.96],[1593648000000,120.82],[1593993600000,123.73],[1594080000000,122.67],[1594166400000,119.12],[1594252800000,117.1],[1594339200000,118.79],[1594598400000,119.16],[1594684800000,120.83],[1594771200000,123.53],[1594857600000,124.23],[1594944000000,124.95],[1595203200000,125.11],[1595289600000,126.96],[1595376000000,127.15],[1595462400000,127.13],[1595548800000,127.28],[1595808000000,128.13],[1595894400000,120.5],[1595980800000,121.08],[1596067200000,119.68],[1596153600000,117.42],[1596412800000,117.53],[1596499200000,124.33],[1596585600000,126.54],[1596672000000,126.4],[1596758400000,130.08],[1597017600000,132.06],[1597104000000,133.24],[1597190400000,131.89],[1597276800000,129.64],[1597363200000,129.74],[1597622400000,130.03],[1597708800000,128.64],[1597795200000,127.03],[1597881600000,126.11],[1597968000000,125.83],[1598227200000,124.67],[1598313600000,124.51],[1598400000000,122.89],[1598486400000,124.06],[1598572800000,122.89],[1598832000000,120],[1598918400000,122.22],[1599004800000,125.4],[1599091200000,123.93],[1599177600000,125],[1599523200000,122.37],[1599609600000,121.66],[1599696000000,123.33],[1599782400000,125.98],[1600041600000,130.34],[1600128000000,131.42],[1600214400000,133.29],[1600300800000,133.75],[1600387200000,131.39],[1600646400000,126.67],[1600732800000,128.43],[1600819200000,126.42],[1600905600000,128.54],[1600992000000,130.48],[1601251200000,133.72],[1601337600000,132.7],[1601424000000,135.54],[1601510400000,134.38],[1601596800000,136.8],[1601856000000,141.55],[1601942400000,141.31],[1602028800000,146.48],[1602115200000,153.09],[1602201600000,150.78],[1602460800000,150.09],[1602547200000,145.9],[1602633600000,147.73],[1602720000000,145.83],[1602806400000,146.42],[1603065600000,145.62],[1603152000000,145.45],[1603238400000,144.7],[1603324800000,144.83],[1603411200000,145.41],[1603670400000,141.09],[1603756800000,142.1],[1603843200000,137.48],[1603929600000,143.5],[1604016000000,144.84],[1604275200000,149.44],[1604361600000,150.16],[1604448000000,136.36],[1604534400000,137.47],[1604620800000,134.69],[1604880000000,135.68],[1604966400000,140.02],[1605052800000,141.64],[1605139200000,139.04],[1605225600000,137.98],[1605484800000,141.47],[1605571200000,140.54],[1605657600000,140.81],[1605744000000,140.11],[1605830400000,139.39],[1606089600000,138.85],[1606176000000,144.93],[1606262400000,144.02],[1606435200000,142.33],[1606694400000,139.65],[1606780800000,143.35],[1606867200000,140.84],[1606953600000,144.57],[1607040000000,146.44],[1607299200000,146.08],[1607385600000,144.45],[1607472000000,141.75],[1607558400000,137.76],[1607644800000,138.88],[1607904000000,135.44],[1607990400000,137.44],[1608076800000,137.69],[1608163200000,139.54],[1608249600000,145.22],[1608508800000,144.54],[1608595200000,143.27],[1608681600000,142.71],[1608768000000,143.22],[1609113600000,146.17],[1609200000000,142.77],[1609286400000,146.47],[1609372800000,148.31],[1609718400000,146.53],[1609804800000,147.57],[1609891200000,160.76],[1609977600000,162.01],[1610064000000,162.83],[1610323200000,163],[1610409600000,166.2],[1610496000000,161.6],[1610582400000,160.62],[1610668800000,160.92],[1611014400000,158.86],[1611100800000,160.62],[1611187200000,158.86],[1611273600000,158.37],[1611532800000,156.81],[1611619200000,150.5],[1611705600000,146.03],[1611792000000,148.96],[1611878400000,149.14],[1612137600000,152],[1612224000000,151.93],[1612310400000,152.35],[1612396800000,153.15],[1612483200000,152.94],[1612742400000,154.18],[1612828800000,155.65],[1612915200000,159.24],[1613001600000,160.06],[1613088000000,164.5],[1613433600000,162.45],[1613520000000,161.88],[1613606400000,160.62],[1613692800000,164.38],[1613952000000,161.99],[1614038400000,165.99],[1614124800000,174.15],[1614211200000,168.28],[1614297600000,166.99],[1614556800000,171.96],[1614643200000,168.94],[1614729600000,170.26],[1614816000000,166],[1614902400000,167.42],[1615161600000,169.1],[1615248000000,167.82],[1615334400000,171.34],[1615420800000,171.93],[1615507200000,171.94],[1615766400000,172.49],[1615852800000,168.56],[1615939200000,168.63],[1616025600000,168.05],[1616112000000,165.27],[1616371200000,162.04],[1616457600000,158.41],[1616544000000,160.55],[1616630400000,165.59],[1616716800000,170.34],[1616976000000,170.9],[1617062400000,172.23],[1617148800000,168.75],[1617235200000,166.39],[1617580800000,170.29],[1617667200000,170.63],[1617753600000,168.91],[1617840000000,170.35],[1617926400000,172.53],[1618185600000,174.35],[1618272000000,172.64],[1618358400000,174.08],[1618444800000,174.75],[1618531200000,175.67],[1618790400000,176.74],[1618876800000,174.51],[1618963200000,177.37],[1619049600000,176.11],[1619136000000,176.57],[1619395200000,179.48],[1619481600000,180.86],[1619568000000,179.04],[1619654400000,181.68],[1619740800000,178.24],[1620000000000,179.68],[1620086400000,189.21],[1620172800000,189.5],[1620259200000,191.21],[1620345600000,191.71],[1620604800000,190.76],[1620691200000,191.44],[1620777600000,188.16],[1620864000000,190.05],[1620950400000,191.18],[1621209600000,193.11],[1621296000000,190.06],[1621382400000,184.95],[1621468800000,184.73],[1621555200000,184.47],[1621814400000,184.67],[1621900800000,182.42],[1621987200000,183.93],[1622073600000,185.53],[1622160000000,183.32],[1622505600000,183.62],[1622592000000,180.49],[1622678400000,182.99],[1622764800000,179.6],[1623024000000,177.96],[1623110400000,179],[1623196800000,178.62],[1623283200000,173.1],[1623369600000,174.24],[1623628800000,171.73],[1623715200000,172.06],[1623801600000,170.38],[1623888000000,166.05],[1623974400000,165.84],[1624233600000,168.94],[1624320000000,169.9],[1624406400000,170.33],[1624492800000,175.9],[1624579200000,177.61],[1624838400000,176.99],[1624924800000,174.1],[1625011200000,174.07],[1625097600000,173.83],[1625184000000,170.98],[1625529600000,171.03],[1625616000000,174.44],[1625702400000,172.87],[1625788800000,174.93],[1626048000000,174.74],[1626134400000,173.53],[1626220800000,175.96],[1626307200000,176.66],[1626393600000,175.35],[1626652800000,170.75],[1626739200000,174.34],[1626825600000,176.35],[1626912000000,176.05],[1626998400000,178.14],[1627257600000,175.99],[1627344000000,176.66],[1627430400000,182.98],[1627516800000,182.61],[1627603200000,179.99],[1627862400000,179.58],[1627948800000,180.85],[1628035200000,179.66],[1628121600000,177.8],[1628208000000,181.16],[1628467200000,183.23],[1628553600000,187.34],[1628640000000,193.41],[1628726400000,192.36],[1628812800000,189.79],[1629072000000,187.79],[1629158400000,185.2],[1629244800000,184.27],[1629331200000,183.31],[1629417600000,183.39],[1629676800000,184.94],[1629763200000,186.37],[1629849600000,189.58],[1629936000000,187.53],[1630022400000,187.95],[1630281600000,186.04],[1630368000000,185.93],[1630454400000,185.85],[1630540800000,183],[1630627200000,180.31],[1630972800000,177.05],[1631059200000,176],[1631145600000,176],[1631232000000,177.69],[1631491200000,177.93],[1631577600000,175.73],[1631664000000,174.98],[1631750400000,172.53],[1631836800000,169.88],[1632096000000,169.42],[1632182400000,171.56],[1632268800000,174.25],[1632355200000,178.71],[1632441600000,176.06],[1632700800000,178.23],[1632787200000,177],[1632873600000,173.76],[1632960000000,169.16],[1633046400000,172.94],[1633305600000,171.49],[1633392000000,169.28],[1633478400000,174.71],[1633564800000,176.64],[1633651200000,175.44],[1633910400000,171.88],[1633996800000,170.83],[1634083200000,170.48],[1634169600000,176.28],[1634256000000,176.93],[1634515200000,180.54],[1634601600000,179.87],[1634688000000,185.71],[1634774400000,184.45],[1634860800000,185.16],[1635120000000,190.87],[1635206400000,189.13],[1635292800000,185.03],[1635379200000,188.87],[1635465600000,190.12],[1635724800000,188.16],[1635811200000,195.01],[1635897600000,195],[1635984000000,193.98],[1636070400000,196.06],[1636329600000,205.76],[1636416000000,205.78],[1636502400000,200.28],[1636588800000,199.26],[1636675200000,202.28],[1636934400000,201.94],[1637020800000,202.95],[1637107200000,202.03],[1637193600000,198.59],[1637280000000,196.15],[1637539200000,198.16],[1637625600000,199.99],[1637712000000,201.89],[1637884800000,197.45],[1638144000000,199.35],[1638230400000,191.64],[1638316800000,188.98],[1638403200000,195.81],[1638489600000,191.37],[1638748800000,197.58],[1638835200000,199.76],[1638921600000,200.52],[1639008000000,201.32],[1639094400000,205.46],[1639353600000,203.87],[1639440000000,204.14],[1639526400000,206.26],[1639612800000,205.35],[1639699200000,204.74],[1639958400000,198.78],[1640044800000,202.35],[1640131200000,205.69],[1640217600000,206.36],[1640563200000,207.49],[1640649600000,208.84],[1640736000000,208.97],[1640822400000,206.83],[1640908800000,207.58],[1641168000000,207.9],[1641254400000,210.53],[1641340800000,208.48],[1641427200000,209.95],[1641513600000,207.92],[1641772800000,200.08],[1641859200000,200.44],[1641945600000,202.88],[1642032000000,199.07],[1642118400000,192.23],[1642464000000,190.59],[1642550400000,188.22],[1642636800000,188.22],[1642723200000,186.02],[1642982400000,188.79],[1643068800000,183.51],[1643155200000,183.66],[1643241600000,183.21],[1643328000000,188.42],[1643587200000,190.31],[1643673600000,191.4],[1643760000000,189.98],[1643846400000,185.36],[1643932800000,184.04],[1644192000000,182.42],[1644278400000,185.61],[1644364800000,188.83],[1644451200000,188.94],[1644537600000,187],[1644796800000,183.89],[1644883200000,189.11],[1644969600000,191.72],[1645056000000,187.61],[1645142400000,185.31],[1645488000000,183.06],[1645574400000,175.3],[1645660800000,177.15],[1645747200000,183.48],[1646006400000,181.45],[1646092800000,174.44],[1646179200000,178.25],[1646265600000,177.32],[1646352000000,177.1],[1646611200000,170.18],[1646697600000,170.95],[1646784000000,176.77],[1646870400000,175.38],[1646956800000,175.32],[1647216000000,177.92],[1647302400000,182.01],[1647388800000,181.28],[1647475200000,183.07],[1647561600000,183.47],[1647820800000,182.33],[1647907200000,182.05],[1647993600000,177.34],[1648080000000,180.84],[1648166400000,184.71],[1648425600000,187.29],[1648512000000,191.33],[1648598400000,187.12],[1648684800000,183.7],[1648771200000,184.18],[1649030400000,183.44],[1649116800000,182.35],[1649203200000,179],[1649289600000,176.07],[1649376000000,176.91],[1649635200000,176.17],[1649721600000,175.5],[1649808000000,176.47],[1649894400000,174.77],[1650240000000,173.99],[1650326400000,177.21],[1650412800000,182.63],[1650499200000,181.37],[1650585600000,171.08],[1650844800000,176.01],[1650931200000,170.5],[1651017600000,172.09],[1651104000000,177.88],[1651190400000,172.29],[1651449600000,172.02],[1651536000000,176.93],[1651622400000,185.43],[1651708800000,177.08],[1651795200000,169.88],[1652054400000,162.95],[1652140800000,161.54],[1652227200000,158.1],[1652313600000,165.11],[1652400000000,168.02],[1652659200000,160.13],[1652745600000,164.88],[1652832000000,160.53],[1652918400000,160.31],[1653004800000,160.03],[1653264000000,163.91],[1653350400000,161.24],[1653436800000,160.65],[1653523200000,164.28],[1653609600000,169.71],[1653955200000,164.87],[1654041600000,164.54],[1654128000000,168.48],[1654214400000,165.94],[1654473600000,166.73],[1654560000000,169.27],[1654646400000,163.01],[1654732800000,161.08],[1654819200000,156.35],[1655078400000,152.97],[1655164800000,151.04],[1655251200000,151.45],[1655337600000,144.93],[1655424000000,144.65],[1655769600000,144.67],[1655856000000,143.83],[1655942400000,141.45],[1656028800000,145.82],[1656288000000,145.96],[1656374400000,143.37],[1656460800000,143.28],[1656547200000,142.1],[1656633600000,142.47],[1656979200000,144.63],[1657065600000,145.65],[1657152000000,147.28],[1657238400000,146.41],[1657497600000,148.08],[1657584000000,148.49],[1657670400000,146.29],[1657756800000,147.27],[1657843200000,148.72],[1658102400000,148.4],[1658188800000,152.57],[1658275200000,154.58],[1658361600000,156.46],[1658448000000,155.65],[1658707200000,156.4],[1658793600000,156.21],[1658880000000,160.6],[1658966400000,162.91],[1659052800000,165.33],[1659312000000,164.86],[1659398400000,163.98],[1659484800000,166.25],[1659571200000,170.42],[1659657600000,172.02],[1659916800000,172.17],[1660003200000,170.5],[1660089600000,174.52],[1660176000000,175.61],[1660262400000,178.23],[1660521600000,177.91],[1660608000000,178.39],[1660694400000,178.21],[1660780800000,177.79],[1660867200000,175.66],[1661126400000,172.17],[1661212800000,171.15],[1661299200000,171.14],[1661385600000,174.88],[1661472000000,169.11],[1661731200000,169.24],[1661817600000,166.77],[1661904000000,166.49],[1661990400000,166.22],[1662076800000,164.95],[1662422400000,164.41],[1662508800000,170.03],[1662595200000,170.83],[1662681600000,171.81],[1662940800000,171.3],[1663027200000,163.66],[1663113600000,160.22],[1663200000000,162.22],[1663286400000,159.4],[1663545600000,162.97],[1663632000000,162.19],[1663718400000,160.47],[1663804800000,158.96],[1663891200000,155.63],[1664150400000,153.95],[1664236800000,152.34],[1664323200000,156.15],[1664409600000,157.78],[1664496000000,157.71],[1664755200000,160.4],[1664841600000,163.96],[1664928000000,164.11],[1665014400000,162.2],[1665100800000,157.49],[1665360000000,158.18],[1665446400000,156.27],[1665532800000,154.07],[1665619200000,155.27],[1665705600000,148.44],[1665964800000,154.03],[1666051200000,158.78],[1666137600000,154.77],[1666224000000,149.16],[1666310400000,155.43],[1666569600000,155.92],[1666656000000,162.28],[1666742400000,161.41],[1666828800000,162.06],[1666915200000,165.69],[1667174400000,163.7],[1667260800000,164.79],[1667347200000,162.91],[1667433600000,169.04],[1667520000000,170.15],[1667779200000,172.16],[1667865600000,172.5],[1667952000000,168.94],[1668038400000,180.07],[1668124800000,178.96],[1668384000000,175.16],[1668470400000,175.9],[1668556800000,176.79],[1668643200000,175.74],[1668729600000,178.89],[1668988800000,178.56],[1669075200000,182.28],[1669161600000,182.28],[1669334400000,183.34],[1669593600000,179.68],[1669680000000,178.45],[1669766400000,183.33],[1669852800000,183.83],[1669939200000,184.49],[1670198400000,179],[1670284800000,177.95],[1670371200000,179.1],[1670457600000,182.81],[1670544000000,182.45],[1670803200000,184.14],[1670889600000,185.93],[1670976000000,184.6],[1671062400000,179.28],[1671148800000,177.17],[1671408000000,175.42],[1671494400000,176.58],[1671580800000,175.96],[1671667200000,174.03],[1671753600000,175.2],[1672099200000,175.68],[1672185600000,174.09],[1672272000000,176.03],[1672358400000,175.11],[1672704000000,176.1],[1672790400000,179.57],[1672876800000,175.46],[1672963200000,181.36],[1673222400000,178.02],[1673308800000,176.75],[1673395200000,182.41],[1673481600000,180.81],[1673568000000,183.19],[1673913600000,182.56],[1674000000000,180.36],[1674086400000,176.67],[1674172800000,178.89],[1674432000000,179.45],[1674518400000,178.3],[1674604800000,178.67],[1674691200000,179.52],[1674777600000,178.5],[1675036800000,178.38],[1675123200000,183.33],[1675209600000,183.89],[1675296000000,187.52],[1675382400000,183.52],[1675641600000,181.59],[1675728000000,184.16],[1675814400000,185.15],[1675900800000,185.09],[1675987200000,184.13],[1676246400000,186.06],[1676332800000,185.58],[1676419200000,195.45],[1676505600000,185.37],[1676592000000,185.65],[1676937600000,180.52],[1677024000000,180.89],[1677110400000,182.57],[1677196800000,183.64],[1677456000000,181.59],[1677542400000,180.91],[1677628800000,179.97],[1677715200000,181.65],[1677801600000,182.47],[1678060800000,179.79],[1678147200000,177.23],[1678233600000,178.92],[1678320000000,174.07],[1678406400000,169.29],[1678665600000,165.98],[1678752000000,167.51],[1678838400000,162.81],[1678924800000,166.21],[1679011200000,161.02],[1679270400000,163.27],[1679356800000,166.14],[1679443200000,163.71],[1679529600000,164.5],[1679616000000,166.2],[1679875200000,165.8],[1679961600000,168.04],[1680048000000,169.99],[1680134400000,170.14],[1680220800000,171.56],[1680480000000,172.93],[1680566400000,168.86],[1680652800000,164.06],[1680739200000,164.93],[1681084800000,166.01],[1681171200000,166.57],[1681257600000,167.32],[1681344000000,169.46],[1681430400000,169.08],[1681689600000,171.88],[1681776000000,172.36],[1681862400000,173.54],[1681948800000,172.44],[1682035200000,171.14],[1682294400000,171.41],[1682380800000,169.67],[1682467200000,166.65],[1682553600000,172.98],[1682640000000,175.12],[1682899200000,177.51],[1682985600000,179.27],[1683072000000,178.62],[1683158400000,190.23],[1683244800000,193.57],[1683504000000,192.83],[1683590400000,193.11],[1683676800000,196.09],[1683763200000,194.83],[1683849600000,195.38],[1684108800000,196.17],[1684195200000,195.01],[1684281600000,196.51],[1684368000000,196.41],[1684454400000,197.22],[1684713600000,197.26],[1684800000000,195.2],[1684886400000,194.1],[1684972800000,195.1],[1685059200000,196],[1685404800000,196.05],[1685491200000,195.5],[1685577600000,198.8],[1685664000000,202.73],[1685923200000,202.24],[1686009600000,203.12],[1686096000000,204.99],[1686182400000,206.18],[1686268800000,206.64],[1686528000000,205.89],[1686614400000,207.7],[1686700800000,207.39],[1686787200000,208.94],[1686873600000,207.31],[1687219200000,208.68],[1687305600000,210.57],[1687392000000,213.45],[1687478400000,214.43],[1687737600000,214.77],[1687824000000,220.42],[1687910400000,220.86],[1687996800000,224.84],[1688083200000,225.44],[1688342400000,223.34],[1688515200000,220.63],[1688601600000,217.99],[1688688000000,217.38],[1688947200000,219.39],[1689033600000,223.61],[1689120000000,220.28],[1689206400000,223.36],[1689292800000,224.75],[1689552000000,223.71],[1689638400000,223.9],[1689724800000,221.34],[1689811200000,221.63],[1689897600000,222.3],[1690156800000,222.6],[1690243200000,222.25],[1690329600000,223.46],[1690416000000,218.29],[1690502400000,220.19],[1690761600000,220.5],[1690848000000,223.97],[1690934400000,223.08],[1691020800000,226.19],[1691107200000,226],[1691366400000,228.72],[1691452800000,226.84],[1691539200000,223.38],[1691625600000,224.31],[1691712000000,223.92],[1691971200000,225.13],[1692057600000,224.14],[1692144000000,222.5],[1692230400000,213.33],[1692316800000,211.8],[1692576000000,212.57],[1692662400000,214.58],[1692748800000,217.06],[1692835200000,214.98],[1692921600000,214.83],[1693180800000,215.11],[1693267200000,218.59],[1693353600000,218.24],[1693440000000,218.25],[1693526400000,222.92],[1693872000000,216.24],[1693958400000,215.2],[1694044800000,215.56],[1694131200000,216.25],[1694390400000,216.59],[1694476800000,214.77],[1694563200000,213.74],[1694649600000,214.97],[1694736000000,210.59],[1694995200000,211.69],[1695081600000,209.88],[1695168000000,209.55],[1695254400000,202.35],[1695340800000,200.62],[1695600000000,202.04],[1695686400000,201.35],[1695772800000,203.6],[1695859200000,205.03],[1695945600000,202.02],[1696204800000,200.93],[1696291200000,199.99],[1696377600000,205.03],[1696464000000,206.95],[1696550400000,212.4],[1696809600000,210.25],[1696896000000,211],[1696982400000,214.76],[1697068800000,210.63],[1697155200000,209.29],[1697414400000,213.04],[1697500800000,214.79],[1697587200000,203.74],[1697673600000,202.69],[1697760000000,201.55],[1698019200000,202.5],[1698105600000,205.15],[1698192000000,203.37],[1698278400000,193.97],[1698364800000,193.69],[1698624000000,195.99],[1698710400000,196.49],[1698796800000,203.8],[1698883200000,206.82],[1698969600000,207.78],[1699228800000,207.14],[1699315200000,207.21],[1699401600000,208.43],[1699488000000,209.23],[1699574400000,211.66],[1699833600000,210.49],[1699920000000,216.54],[1700006400000,210.87],[1700092800000,212.27],[1700179200000,212.35],[1700438400000,210.38],[1700524800000,209.84],[1700611200000,211.9],[1700784000000,211.68],[1701043200000,212.85],[1701129600000,211.16],[1701216000000,212.68],[1701302400000,213.56],[1701388800000,215.63],[1701648000000,214.8],[1701734400000,212.02],[1701820800000,211.93],[1701907200000,214.17],[1701993600000,216.03],[1702252800000,218.86],[1702339200000,220.9],[1702425600000,223.67],[1702512000000,224.76],[1702598400000,224.35],[1702857600000,222.7],[1702944000000,224.69],[1703030400000,221.18],[1703116800000,223.28],[1703203200000,224.93],[1703548800000,225.65],[1703635200000,225.82],[1703721600000,225.44],[1703808000000,227.01],[1704153600000,223.6],[1704240000000,219.33],[1704326400000,220.68],[1704412800000,221.62],[1704672000000,224],[1704758400000,223.42],[1704844800000,226.11],[1704931200000,224.36],[1705017600000,223.96],[1705363200000,222.38],[1705449600000,221.26],[1705536000000,225.12],[1705622400000,226.08],[1705881600000,227.28],[1705968000000,222.8],[1706054400000,219.8],[1706140800000,223.41],[1706227200000,222.36],[1706486400000,229.37],[1706572800000,231.05],[1706659200000,226.01],[1706745600000,230.36],[1706832000000,234.44],[1707091200000,229.65],[1707177600000,231.58],[1707264000000,236.52],[1707350400000,238.44],[1707436800000,240],[1707696000000,240.13],[1707782400000,237.12],[1707868800000,241.1],[1707955200000,242.46],[1708041600000,255.15],[1708387200000,251.38],[1708473600000,253.43],[1708560000000,256.94],[1708646400000,257.23],[1708905600000,261.08],[1708992000000,263.56],[1709078400000,262.3],[1709164800000,265.85],[1709251200000,267.43],[1709510400000,267.85],[1709596800000,264.98],[1709683200000,267.34],[1709769600000,271.17],[1709856000000,266.7],[1710115200000,264.95],[1710201600000,269.58],[1710288000000,269.32],[1710374400000,270.73],[1710460800000,266.86],[1710720000000,269.42],[1710806400000,269.01],[1710892800000,271.74],[1710979200000,275.59],[1711065600000,274.36],[1711324800000,272.62],[1711411200000,273.87],[1711497600000,272.79],[1711584000000,272.92],[1711929600000,269.69],[1712016000000,266.25],[1712102400000,268.77],[1712188800000,265.89],[1712275200000,270.15],[1712534400000,269.72],[1712620800000,265.62],[1712707200000,264.56],[1712793600000,265.5],[1712880000000,262.78],[1713139200000,260.47],[1713225600000,258.54],[1713312000000,258.26],[1713398400000,255.07],[1713484800000,252.06],[1713744000000,254.48],[1713830400000,259.34],[1713916800000,256.4],[1714003200000,258.54],[1714089600000,261.24],[1714348800000,261.45],[1714435200000,257.63],[1714521600000,259.73],[1714608000000,264.41],[1714694400000,264.44],[1714953600000,266.61],[1715040000000,268.35],[1715126400000,267.93],[1715212800000,270.69],[1715299200000,272.07],[1715558400000,270.09],[1715644800000,267.75],[1715731200000,270.5],[1715817600000,260],[1715904000000,259.1],[1716163200000,260.21],[1716249600000,262.18],[1716336000000,260.87],[1716422400000,257.21],[1716508800000,259.25],[1716854400000,253.98],[1716940800000,251.91],[1717027200000,254.08],[1717113600000,255.77],[1717372800000,252.19],[1717459200000,250.46],[1717545600000,251.18],[1717632000000,248.58],[1717718400000,247.59],[1717977600000,247.81],[1718064000000,244.64],[1718150400000,249.12],[1718236800000,253.95],[1718323200000,252.64],[1718582400000,256.35],[1718668800000,255.61],[1718841600000,246.46],[1718928000000,247.81],[1719187200000,247.58],[1719273600000,246.15],[1719360000000,245.88],[1719446400000,247.76],[1719532800000,248.68],[1719792000000,243.72],[1719878400000,245.07],[1719964800000,243.92],[1720137600000,244.21],[1720396800000,241.97],[1720483200000,242.25],[1720569600000,247.72],[1720656000000,254.69],[1720742400000,252.51],[1721001600000,253.9],[1721088000000,262.81],[1721174400000,255.8],[1721260800000,256.09],[1721347200000,256.14],[1721606400000,260.61],[1721692800000,260.15],[1721779200000,250.51],[1721865600000,253.77],[1721952000000,261.71],[1722211200000,264.53],[1722297600000,270],[1722384000000,274.51],[1722470400000,271.13],[1722556800000,266.34],[1722816000000,257.43],[1722902400000,246.14],[1722988800000,241.22],[1723075200000,246.33],[1723161600000,244.34],[1723420800000,241.9],[1723507200000,243.84],[1723593600000,242.5],[1723680000000,246.57],[1723766400000,244.43],[1724025600000,244.29],[1724112000000,245.6],[1724198400000,247.84],[1724284800000,247.98],[1724371200000,254.89],[1724630400000,250.68],[1724716800000,240.41],[1724803200000,235.77],[1724889600000,241.28],[1724976000000,245.21],[1725321600000,239.02],[1725408000000,234.83],[1725494400000,232.16],[1725580800000,231.97],[1725840000000,231.83],[1725926400000,232.95],[1726012800000,232.95],[1726099200000,236.27],[1726185600000,237.47],[1726444800000,242.87],[1726531200000,245.12],[1726617600000,244.4],[1726704000000,253.67],[1726790400000,252.05],[1727049600000,252.33],[1727136000000,249.87],[1727222400000,249.63],[1727308800000,250.58],[1727395200000,250.24],[1727654400000,250.43],[1727740800000,247.49],[1727827200000,240.46],[1727913600000,241.1],[1728000000000,241.43],[1728259200000,238.03],[1728345600000,238.19],[1728432000000,241.64],[1728518400000,243.9],[1728604800000,247.51],[1728864000000,248.7],[1728950400000,252.79],[1729036800000,256.48],[1729123200000,258.64],[1729209600000,261.72],[1729468800000,259.94],[1729555200000,253.72],[1729641600000,253.57],[1729728000000,256.14],[1729814400000,256.54],[1730073600000,258.5],[1730160000000,259.55],[1730246400000,276.23],[1730332800000,273.93],[1730419200000,270.39],[1730678400000,268.86],[1730764800000,272.67],[1730851200000,290.45],[1730937600000,290.59],[1731024000000,292.31],[1731283200000,292.04],[1731369600000,288.38],[1731456000000,287.71],[1731542400000,282.68],[1731628800000,279.28],[1731888000000,278.74],[1731974400000,278.01],[1732060800000,277.81],[1732147200000,281.18],[1732233600000,284.61],[1732492800000,290.37],[1732579200000,288.4],[1732665600000,286.39],[1732838400000,288.13],[1733097600000,287.05],[1733184000000,286.5],[1733270400000,285.65],[1733356800000,287.63],[1733443200000,286.86],[1733702400000,281.23],[1733788800000,276.31],[1733875200000,279.56],[1733961600000,278.11],[1734048000000,275.77],[1734307200000,277],[1734393600000,272.65],[1734480000000,264.89],[1734566400000,260.92],[1734652800000,263.13],[1734912000000,262.87],[1734998400000,264.31],[1735171200000,264.55],[1735257600000,262.36],[1735516800000,258.16],[1735603200000,257.23],[1735776000000,255.57],[1735862400000,257.13],[1736121600000,257.38],[1736208000000,251.98],[1736294400000,255.28],[1736467200000,251.69],[1736726400000,256.03],[1736812800000,260.07],[1736899200000,268.19],[1736985600000,269.17],[1737072000000,270.1],[1737417600000,275.53],[1737504000000,274.38],[1737590400000,274.83],[1737676800000,277.54],[1737936000000,274.99],[1738022400000,275.1],[1738108800000,272.2],[1738195200000,276.36],[1738281600000,274.15],[1738540800000,271.16],[1738627200000,272.07],[1738713600000,274.33],[1738800000000,277.21],[1738886400000,272.92],[1739145600000,268.56],[1739232000000,267.77],[1739318400000,263.81],[1739404800000,269.33],[1739491200000,270.46],[1739836800000,272.76],[1739923200000,264.97],[1740009600000,258.59],[1740096000000,252.86],[1740355200000,251.56],[1740441600000,249.79],[1740528000000,250.53],[1740614400000,245.12],[1740700800000,247.31],[1740960000000,239.77],[1741046400000,234.86],[1741132800000,240.35],[1741219200000,235.17],[1741305600000,220.9],[1741564800000,221.34],[1741651200000,224.71],[1741737600000,227.17],[1741824000000,225.04],[1741910400000,231.32],[1742169600000,235.08],[1742256000000,236.5],[1742342400000,241.11],[1742428800000,238.72],[1742515200000,234.08],[1742774400000,240.81],[1742860800000,240.98],[1742947200000,237.06],[1743033600000,237.54],[1743120000000,232.94],[1743379200000,233.3],[1743465600000,237.27],[1743552000000,240.1],[1743638400000,237.18],[1743724800000,230.74],[1743984000000,228.53],[1744070400000,226.49],[1744156800000,239.53],[1744243200000,235.58],[1744329600000,242.3],[1744588800000,243.48],[1744675200000,244.53],[1744761600000,240.55],[1744848000000,241.93],[1745193600000,234.17],[1745280000000,240.57],[1745366400000,244.54],[1745452800000,249.51],[1745539200000,247.04],[1745798400000,245.39],[1745884800000,245.35],[1745971200000,262.33],[1746057600000,263.63],[1746144000000,267.05],[1746403200000,270.04],[1746489600000,267.24],[1746576000000,265.84],[1746662400000,268.42],[1746748800000,269.63],[1747008000000,272.36],[1747094400000,268.59],[1747180800000,266.32],[1747267200000,271.07],[1747353600000,275.51],[1747612800000,276.01],[1747699200000,273.33],[1747785600000,270.54],[1747872000000,271.68],[1747958400000,268.19],[1748304000000,270.16],[1748390400000,262.53],[1748476800000,265.31],[1748563200000,265.07],[1748822400000,263.38],[1748908800000,264.94],[1748995200000,266.08],[1749081600000,265.67],[1749168000000,264.81],[1749427200000,266],[1749513600000,265.1],[1749600000000,261.12],[1749686400000,265.53],[1749772800000,260.77],[1750032000000,261.18],[1750118400000,259.04],[1750204800000,258.14],[1750377600000,255.94],[1750636800000,261.04],[1750723200000,264.48],[1750809600000,254.64],[1750896000000,256.96],[1750982400000,262.18],[1751241600000,260.82],[1751328000000,264.67],[1751414400000,265.71],[1751500800000,266.24],[1751846400000,267],[1751932800000,266.45],[1752019200000,269.95],[1752105600000,270.73],[1752192000000,269],[1752451200000,269.93],[1752537600000,261.56],[1752624000000,260.62],[1752710400000,263.01],[1752796800000,266.6],[1753056000000,265.01],[1753142400000,267.78],[1753228800000,269.11],[1753315200000,271.42],[1753401600000,274.83],[1753660800000,270.11],[1753747200000,273.92],[1753833600000,272.77],[1753920000000,274.67],[1754006400000,274.94],[1754265600000,281.85],[1754352000000,283.17],[1754438400000,281.59],[1754524800000,282.1],[1754611200000,286.52],[1754870400000,285.24],[1754956800000,291.89],[1755043200000,295.64],[1755129600000,293.1],[1755216000000,291.62],[1755475200000,289.88],[1755561600000,292.84],[1755648000000,286.28],[1755734400000,288.28],[1755820800000,292.4],[1756080000000,290.3],[1756166400000,291.2],[1756252800000,291.15],[1756339200000,291.16],[1756425600000,291.16],[1756771200000,292.49],[1756857600000,288.05],[1756944000000,292.33],[1757030400000,294.81],[1757289600000,298.91],[1757376000000,292.44],[1757462400000,294.43],[1757548800000,301.65],[1757635200000,294.94],[1757894400000,294.03],[1757980800000,291.96],[1758067200000,292.25],[1758153600000,298.58],[1758240000000,297.79],[1758499200000,298.89],[1758585600000,297.59],[1758672000000,293.81],[1758758400000,294.76],[1758844800000,299.29],[1759104000000,303.02],[1759190400000,307.62],[1759276800000,301.64],[1759363200000,303.37],[1759449600000,304.7],[1759708800000,304.67],[1759795200000,300.9],[1759881600000,304.43],[1759968000000,302.9],[1760054400000,301.43],[1760313600000,302.75],[1760400000000,309.07],[1760486400000,303.1],[1760572800000,296.23],[1760659200000,295.35],[1760918400000,295.47],[1761004800000,297.57],[1761091200000,293.67],[1761177600000,292.06],[1761264000000,292.74],[1761523200000,292.01],[1761609600000,292.59],[1761696000000,294.97],[1761782400000,290],[1761868800000,289.5],[1762128000000,288.55],[1762214400000,292.26],[1762300800000,285.1],[1762387200000,286.3],[1762473600000,287.3],[1762732800000,292.84],[1762819200000,295.1],[1762905600000,295.09],[1762992000000,284.09],[1763078400000,280.58],[1763337600000,280.08],[1763424000000,281.87],[1763510400000,284.23],[1763596800000,285.97],[1763683200000,287.83],[1763942400000,287.19],[1764028800000,292.72],[1764115200000,295.08],[1764288000000,297.24],[1764547200000,291.85],[1764633600000,289.84],[1764720000000,292.59],[1764806400000,293.65],[1764892800000,294.87],[1765152000000,295.78],[1765238400000,291.04],[1765324800000,296.77],[1765411200000,299.27],[1765497600000,295.94],[1765756800000,296.68],[1765843200000,292.01],[1765929600000,285.41],[1766016000000,288.34],[1766102400000,291.87],[1766361600000,291.88],[1766448000000,292.84],[1766534400000,293.64],[1766707200000,294.2],[1766966400000,292.02],[1767052800000,288.88],[1767139200000,285.22],[1767312000000,292.65],[1767571200000,296.67],[1767657600000,299.85],[1767744000000,292.12],[1767830400000,299.13],[1767916800000,311.62],[1768176000000,309.62],[1768262400000,311.04],[1768348800000,298.48],[1768435200000,301.71],[1768521600000,305.97],[1768867200000,296.15],[1768953600000,299.01],[1769040000000,303.27],[1769126400000,300.07],[1769385600000,300.4],[1769472000000,298.67],[1769558400000,299.73],[1769644800000,299.47],[1769731200000,300.54],[1769990400000,305.92],[1770076800000,311.01],[1770163200000,311.49],[1770249600000,310.76],[1770336000000,323.72],[1770595200000,327.32],[1770681600000,330.37],[1770768000000,319.78],[1770854400000,321.92],[1770940800000,327.65],[1771286400000,302.22],[1771372800000,299.36],[1771459200000,302.85],[1771545600000,305.29],[1771804800000,310.79],[1771891200000,317.89],[1771977600000,305.53],[1772064000000,308.99],[1772150400000,310],[1772409600000,306.2],[1772496000000,300],[1772582400000,295.98],[1772668800000,287.23],[1772755200000,274.99],[1773014400000,274.33],[1773100800000,272],[1773187200000,266.6],[1773273600000,263.81],[1773360000000,265.42],[1773619200000,265.95],[1773705600000,265.46],[1773792000000,257.86],[1773878400000,257.02],[1773964800000,258.4],[1774224000000,263.75],[1774310400000,266.7],[1774396800000,269.53],[1774483200000,266.54],[1774569600000,261.46],[1774828800000,266.94],[1774915200000,272.3],[1775001600000,280.13],[1775088000000,279.88],[1775433600000,281.63],[1775520000000,277.85],[1775606400000,292.58],[1775692800000,293.02],[1775779200000,295.48],[1776038400000,297.15],[1776124800000,296.86],[1776211200000,291.25],[1776297600000,285.78],[1776384000000,291.71],[1776643200000,294.77],[1776729600000,290.72],[1776816000000,290.11],[1776902400000,292.71],[1776988800000,292.07],[1777248000000,291.32],[1777334400000,291.46],[1777420800000,296.08],[1777507200000,301.74],[1777593600000,297.32],[1777852800000,287.72],[1777939200000,291.51],[1778025600000,295.72],[1778112000000,288.93],[1778198400000,283.72],[1778457600000,282.7],[1778544000000,279.33],[1778630400000,274.54],[1778716800000,275.09],[1778803200000,267.83],[1779062400000,266.33],[1779148800000,259.46],[1779235200000,263.26],[1779321600000,262.08],[1779408000000,260.65],[1779753600000,268.94],[1779840000000,275.65],[1779926400000,276.75],[1780012800000,282.92],[1780272000000,281.56],[1780358400000,281.84],[1780444800000,285.3],[1780531200000,283.06],[1780617600000,281.38],[1780876800000,269.98],[1780963200000,279],[1781049600000,272.67],[1781136000000,280.19],[1781222400000,286.47],[1781481600000,292.99],[1781568000000,300.83],[1781654400000,294.82],[1781740800000,302.84],[1782086400000,304.39],[1782172800000,299.09],[1782259200000,307.29],[1782345600000,312.97],[1782432000000,311.35],[1782691200000,303.82],[1782777600000,295.01],[1782864000000,295.03],[1782950400000,303.19],[1783296000000,304.84],[1783382400000,299.9],[1783468800000,286.59],[1783555200000,288.73],[1783641600000,295.25],[1783900800000,292.78],[1783987200000,291.89],[1784073600000,289.11],[1784160000000,293.47],[1784246400000,288.33],[1784505600000,280.62],[1784592000000,276.75],[1784678400000,277.83],[1784764800000,274.93],[1784851200000,279.7],[1785110400000,284.49],[1785196800000,288.42],[1785283200000,283.92],[1785369600000,271.24],[1785456000000,268.57],[1785715200000,283.59],[1785801600000,285.1],[1785888000000,286.77],[1785974400000,281.63],[1786060800000,284.69],[1786320000000,285.34],[1786406400000,287.79],[1786492800000,280.38],[1786579200000,277.52],[1786665600000,282],[1786924800000,278.15],[1787011200000,271.65],[1787097600000,276.3],[1787184000000,270.67],[1787270400000,276.04],[1787529600000,275.94],[1787616000000,274.09],[1787702400000,273.74],[1787788800000,273.85],[1787875200000,274.51],[1788134400000,269.58],[1788220800000,259.69],[1788307200000,263.93],[1788393600000,260.23],[1788480000000,262.63],[1788825600000,258.3],[1788912000000,249.89],[1788998400000,250.6],[1789084800000,252.74],[1789344000000,250.54],[1789430400000,249.2],[1789516800000,244.3],[1789603200000,244.5],[1789689600000,240.83],[1789948800000,246.2],[1790035200000,247.87],[1790121600000,244.4],[1790208000000,241.7],[1790294400000,245],[1790553600000,246.15],[1790640000000,242.75],[1790726400000,244.63],[1790812800000,243.98],[1790899200000,243.06],[1791158400000,245.57],[1791244800000,248.85],[1791331200000,244.13],[1791417600000,246.26],[1791504000000,244.58],[1791763200000,245.15],[1791849600000,243.54],[1791936000000,241.77],[1792022400000,252.4],[1792108800000,257.63],[1792368000000,257.45],[1792454400000,261.92],[1792540800000,264.64],[1792627200000,268.72],[1792713600000,261.69],[1792972800000,261.48],[1793059200000,262.5],[1793145600000,265],[1793232000000,280.31],[1793318400000,281.25],[1793577600000,289.14],[1793664000000,284.6],[1793750400000,297.69],[1793836800000,285.51],[1793923200000,282.72],[1794182400000,289.44],[1794268800000,285.84]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}