{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vertex Pharma Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,78],[1478131200000,77.69],[1478217600000,78.96],[1478476800000,83.22],[1478563200000,82.99],[1478649600000,92.88],[1478736000000,95.36],[1478822400000,92],[1479081600000,94.42],[1479168000000,93.06],[1479254400000,90.47],[1479340800000,91.2],[1479427200000,89.44],[1479686400000,89.05],[1479772800000,86.2],[1479859200000,87.34],[1480032000000,87.77],[1480291200000,86.9],[1480377600000,85.65],[1480464000000,81.61],[1480550400000,77.82],[1480636800000,75.5],[1480896000000,75.55],[1480982400000,78.12],[1481068800000,75.32],[1481155200000,77.22],[1481241600000,76.67],[1481500800000,76.08],[1481587200000,76.6],[1481673600000,78.33],[1481760000000,77.05],[1481846400000,76.8],[1482105600000,76.3],[1482192000000,76.44],[1482278400000,72.6],[1482364800000,72.02],[1482451200000,74.31],[1482796800000,75.19],[1482883200000,74.59],[1482969600000,74.44],[1483056000000,73.67],[1483401600000,74.89],[1483488000000,77.05],[1483574400000,79.06],[1483660800000,79.39],[1483920000000,82.86],[1484006400000,82.93],[1484092800000,81.93],[1484179200000,82.39],[1484265600000,83.17],[1484611200000,81.55],[1484697600000,82.52],[1484784000000,80.91],[1484870400000,81.37],[1485129600000,81.4],[1485216000000,82.24],[1485302400000,85.19],[1485388800000,85.33],[1485475200000,87.37],[1485734400000,84.38],[1485820800000,85.87],[1485907200000,86.24],[1485993600000,86.72],[1486080000000,86.73],[1486339200000,87.42],[1486425600000,86.84],[1486512000000,87.72],[1486598400000,89.27],[1486684800000,88.15],[1486944000000,87.72],[1487030400000,88.91],[1487116800000,89.37],[1487203200000,87.7],[1487289600000,88.33],[1487635200000,86.55],[1487721600000,85.79],[1487808000000,85.73],[1487894400000,86.07],[1488153600000,88.9],[1488240000000,90.62],[1488326400000,90.31],[1488412800000,89.89],[1488499200000,90.19],[1488758400000,90.91],[1488844800000,91.32],[1488931200000,92.18],[1489017600000,93.57],[1489104000000,93.98],[1489363200000,92.95],[1489449600000,92.74],[1489536000000,94.57],[1489622400000,92.36],[1489708800000,91.92],[1489968000000,91.31],[1490054400000,89.5],[1490140800000,90.04],[1490227200000,89.05],[1490313600000,89.98],[1490572800000,90.8],[1490659200000,89.67],[1490745600000,108.01],[1490832000000,107.29],[1490918400000,109.35],[1491177600000,107.45],[1491264000000,112.29],[1491350400000,114.11],[1491436800000,114.26],[1491523200000,115.88],[1491782400000,114.06],[1491868800000,114.23],[1491955200000,114.86],[1492041600000,113.8],[1492387200000,114.81],[1492473600000,114.65],[1492560000000,114.63],[1492646400000,117.26],[1492732800000,116.7],[1492992000000,117.66],[1493078400000,117.27],[1493164800000,116.34],[1493251200000,117.42],[1493337600000,118.3],[1493596800000,120.62],[1493683200000,118.47],[1493769600000,119.05],[1493856000000,116.39],[1493942400000,114.84],[1494201600000,115.06],[1494288000000,116.63],[1494374400000,115.35],[1494460800000,115.36],[1494547200000,114.6],[1494806400000,116.23],[1494892800000,118.09],[1494979200000,114.38],[1495065600000,117.93],[1495152000000,118.02],[1495411200000,118.94],[1495497600000,116.59],[1495584000000,117.8],[1495670400000,118.6],[1495756800000,119.92],[1496102400000,120.39],[1496188800000,123.6],[1496275200000,127.16],[1496361600000,129.9],[1496620800000,130.17],[1496707200000,127.72],[1496793600000,124.99],[1496880000000,125.91],[1496966400000,122.66],[1497225600000,122.35],[1497312000000,122.49],[1497398400000,124.71],[1497484800000,124.04],[1497571200000,123.14],[1497830400000,125.58],[1497916800000,126.33],[1498003200000,134.83],[1498089600000,135.53],[1498176000000,133.5],[1498435200000,133.41],[1498521600000,129.23],[1498608000000,131.11],[1498694400000,127.24],[1498780800000,128.87],[1499040000000,128.23],[1499212800000,129],[1499299200000,128.46],[1499385600000,130.35],[1499644800000,128.66],[1499731200000,132.17],[1499817600000,131.44],[1499904000000,130.92],[1499990400000,130.99],[1500249600000,129.21],[1500336000000,132.16],[1500422400000,159.69],[1500508800000,159.33],[1500595200000,163.17],[1500854400000,166.11],[1500940800000,161.97],[1501027200000,163.42],[1501113600000,156.19],[1501200000000,154.15],[1501459200000,151.82],[1501545600000,153.2],[1501632000000,157.55],[1501718400000,154.03],[1501804800000,154.54],[1502064000000,156.47],[1502150400000,153.26],[1502236800000,152.58],[1502323200000,148.54],[1502409600000,153.78],[1502668800000,154.49],[1502755200000,152.72],[1502841600000,151.37],[1502928000000,148.54],[1503014400000,148.13],[1503273600000,149.01],[1503360000000,155.48],[1503446400000,153.25],[1503532800000,156.08],[1503619200000,153.27],[1503878400000,153.4],[1503964800000,152.89],[1504051200000,156.29],[1504137600000,160.54],[1504224000000,162.24],[1504569600000,159.07],[1504656000000,157.08],[1504742400000,159.41],[1504828800000,158.83],[1505088000000,157.81],[1505174400000,156.82],[1505260800000,156.8],[1505347200000,153.38],[1505433600000,153.61],[1505692800000,153.2],[1505779200000,153],[1505865600000,152.72],[1505952000000,152.06],[1506038400000,151.26],[1506297600000,149.1],[1506384000000,148.46],[1506470400000,149.07],[1506556800000,149.62],[1506643200000,152.04],[1506902400000,152.23],[1506988800000,152.51],[1507075200000,152.51],[1507161600000,152.3],[1507248000000,155.1],[1507507200000,155.55],[1507593600000,154.52],[1507680000000,154.02],[1507766400000,153.98],[1507852800000,152.91],[1508112000000,154.7],[1508198400000,155.05],[1508284800000,154.76],[1508371200000,154.6],[1508457600000,154.63],[1508716800000,151.06],[1508803200000,151.11],[1508889600000,146.8],[1508976000000,143.76],[1509062400000,150.11],[1509321600000,149.53],[1509408000000,146.23],[1509494400000,142.63],[1509580800000,144.9],[1509667200000,149.97],[1509926400000,148.98],[1510012800000,151.31],[1510099200000,147.4],[1510185600000,148.17],[1510272000000,148.74],[1510531200000,148.03],[1510617600000,147.82],[1510704000000,148.66],[1510790400000,147.94],[1510876800000,147.41],[1511136000000,144.64],[1511222400000,145.11],[1511308800000,147.04],[1511481600000,146.55],[1511740800000,148.55],[1511827200000,147.32],[1511913600000,143.75],[1512000000000,144.29],[1512086400000,140.79],[1512345600000,138.79],[1512432000000,138.36],[1512518400000,137.28],[1512604800000,138.78],[1512691200000,143.61],[1512950400000,141.68],[1513036800000,140.91],[1513123200000,144.8],[1513209600000,142.53],[1513296000000,145.86],[1513555200000,145.44],[1513641600000,145.15],[1513728000000,145.12],[1513814400000,148.82],[1513900800000,149.97],[1514246400000,150.6],[1514332800000,151.55],[1514419200000,151.17],[1514505600000,149.86],[1514851200000,152.91],[1514937600000,152.01],[1515024000000,153.07],[1515110400000,155.69],[1515369600000,156.89],[1515456000000,156.01],[1515542400000,157.38],[1515628800000,158.4],[1515715200000,157.93],[1516060800000,155.71],[1516147200000,156.99],[1516233600000,157.19],[1516320000000,157.97],[1516579200000,161.91],[1516665600000,166.58],[1516752000000,167.45],[1516838400000,166.24],[1516924800000,169.21],[1517184000000,167.14],[1517270400000,166.54],[1517356800000,166.87],[1517443200000,172.99],[1517529600000,166.24],[1517788800000,155.14],[1517875200000,159.27],[1517961600000,155.67],[1518048000000,151.6],[1518134400000,152.96],[1518393600000,152.01],[1518480000000,154.14],[1518566400000,157.26],[1518652800000,160.94],[1518739200000,160.72],[1519084800000,160.98],[1519171200000,157.89],[1519257600000,157.59],[1519344000000,165.9],[1519603200000,169.54],[1519689600000,165.88],[1519776000000,166.03],[1519862400000,165.83],[1519948800000,170.06],[1520208000000,173.16],[1520294400000,168.72],[1520380800000,170.17],[1520467200000,171.88],[1520553600000,176.26],[1520812800000,177.13],[1520899200000,174.96],[1520985600000,174.38],[1521072000000,173.97],[1521158400000,175.66],[1521417600000,170.77],[1521504000000,171.47],[1521590400000,170.34],[1521676800000,166.1],[1521763200000,160.93],[1522022400000,166.1],[1522108800000,160.34],[1522195200000,159.58],[1522281600000,162.98],[1522627200000,156.31],[1522713600000,158.36],[1522800000000,162.12],[1522886400000,157.66],[1522972800000,154.25],[1523232000000,156.76],[1523318400000,161.17],[1523404800000,158.89],[1523491200000,161.98],[1523577600000,161.39],[1523836800000,158.7],[1523923200000,164.99],[1524009600000,163.36],[1524096000000,159.55],[1524182400000,158.15],[1524441600000,158.69],[1524528000000,155.67],[1524614400000,155.15],[1524700800000,158.81],[1524787200000,156.05],[1525046400000,153.16],[1525132800000,152.48],[1525219200000,149.47],[1525305600000,149.64],[1525392000000,149.39],[1525651200000,149.5],[1525737600000,148.27],[1525824000000,149.07],[1525910400000,151.01],[1525996800000,155.97],[1526256000000,157.46],[1526342400000,155.54],[1526428800000,156.16],[1526515200000,156.34],[1526601600000,157.24],[1526860800000,156.22],[1526947200000,156.28],[1527033600000,156.98],[1527120000000,156.97],[1527206400000,157.5],[1527552000000,155.24],[1527638400000,156.64],[1527724800000,154],[1527811200000,152.05],[1528070400000,149.65],[1528156800000,145.72],[1528243200000,145.97],[1528329600000,145.75],[1528416000000,150.55],[1528675200000,148.63],[1528761600000,150.99],[1528848000000,151.94],[1528934400000,154.99],[1529020800000,155.02],[1529280000000,151.69],[1529366400000,154.5],[1529452800000,157.63],[1529539200000,156.57],[1529625600000,159.19],[1529884800000,154.76],[1529971200000,151.5],[1530057600000,147.5],[1530144000000,147.59],[1530230400000,169.96],[1530489600000,169.61],[1530576000000,167.73],[1530748800000,169.49],[1530835200000,173.45],[1531094400000,174.16],[1531180800000,175.11],[1531267200000,175.01],[1531353600000,178.27],[1531440000000,180.5],[1531699200000,181.22],[1531785600000,182.59],[1531872000000,181.13],[1531958400000,180.12],[1532044800000,177.4],[1532304000000,176.54],[1532390400000,174.88],[1532476800000,176.81],[1532563200000,175.87],[1532649600000,172.1],[1532908800000,174.42],[1532995200000,175.05],[1533081600000,177.87],[1533168000000,177.89],[1533254400000,174.54],[1533513600000,174.91],[1533600000000,177.51],[1533686400000,175.3],[1533772800000,175.05],[1533859200000,174.82],[1534118400000,175.05],[1534204800000,175.93],[1534291200000,173],[1534377600000,174.96],[1534464000000,176.08],[1534723200000,175.71],[1534809600000,176.86],[1534896000000,177.72],[1534982400000,176.02],[1535068800000,176.84],[1535328000000,179.32],[1535414400000,180.87],[1535500800000,184.86],[1535587200000,186.03],[1535673600000,184.4],[1536019200000,183.31],[1536105600000,183.21],[1536192000000,180.05],[1536278400000,179.47],[1536537600000,179.28],[1536624000000,178.61],[1536710400000,178.34],[1536796800000,179.86],[1536883200000,179.01],[1537142400000,175.8],[1537228800000,177.12],[1537315200000,176.6],[1537401600000,180.52],[1537488000000,180.08],[1537747200000,182.17],[1537833600000,182.65],[1537920000000,186.65],[1538006400000,189.74],[1538092800000,192.74],[1538352000000,191.57],[1538438400000,191.93],[1538524800000,192.21],[1538611200000,188.62],[1538697600000,188.05],[1538956800000,185.34],[1539043200000,185.66],[1539129600000,176.43],[1539216000000,175.66],[1539302400000,181.32],[1539561600000,177.65],[1539648000000,185.45],[1539734400000,185.48],[1539820800000,178.9],[1539907200000,175.69],[1540166400000,177.4],[1540252800000,174.17],[1540339200000,163.09],[1540425600000,165.61],[1540512000000,169.48],[1540771200000,170.34],[1540857600000,171.49],[1540944000000,169.46],[1541030400000,175.19],[1541116800000,173.29],[1541376000000,174.59],[1541462400000,175.23],[1541548800000,183.88],[1541635200000,180.26],[1541721600000,180.55],[1541980800000,172.85],[1542067200000,170.31],[1542153600000,164.58],[1542240000000,166.67],[1542326400000,165.11],[1542585600000,161.07],[1542672000000,159.76],[1542758400000,160.25],[1542931200000,160.39],[1543190400000,167.4],[1543276800000,175.45],[1543363200000,178.38],[1543449600000,179.45],[1543536000000,180.79],[1543795200000,184.65],[1543881600000,177.93],[1544054400000,179.61],[1544140800000,172.21],[1544400000000,173.78],[1544486400000,173.23],[1544572800000,175.45],[1544659200000,173.42],[1544745600000,170.06],[1545004800000,166.17],[1545091200000,163.43],[1545177600000,158.66],[1545264000000,161.3],[1545350400000,156.5],[1545609600000,151.91],[1545782400000,161.84],[1545868800000,162.37],[1545955200000,161.42],[1546214400000,165.71],[1546387200000,164.08],[1546473600000,163.73],[1546560000000,172.7],[1546819200000,175.85],[1546905600000,178.19],[1546992000000,182.3],[1547078400000,186.03],[1547164800000,188.16],[1547424000000,183.91],[1547510400000,186.68],[1547596800000,186.15],[1547683200000,190.52],[1547769600000,194.7],[1548115200000,193.88],[1548201600000,189.89],[1548288000000,186.58],[1548374400000,189.5],[1548633600000,188.09],[1548720000000,186.38],[1548806400000,187.05],[1548892800000,190.91],[1548979200000,191.52],[1549238400000,187.98],[1549324800000,187.02],[1549411200000,182.39],[1549497600000,180.18],[1549584000000,181.34],[1549843200000,181.53],[1549929600000,184.01],[1550016000000,185.25],[1550102400000,185.72],[1550188800000,188.07],[1550534400000,186.86],[1550620800000,187.84],[1550707200000,183.06],[1550793600000,185.76],[1551052800000,186.33],[1551139200000,188.92],[1551225600000,189.81],[1551312000000,188.75],[1551398400000,192.16],[1551657600000,190.04],[1551744000000,187.8],[1551830400000,181.11],[1551916800000,178.61],[1552003200000,177.26],[1552262400000,180.52],[1552348800000,182.57],[1552435200000,185.66],[1552521600000,186.11],[1552608000000,188.09],[1552867200000,187.48],[1552953600000,181.76],[1553040000000,179.98],[1553126400000,182.56],[1553212800000,181.53],[1553472000000,183.85],[1553558400000,189.91],[1553644800000,185.82],[1553731200000,182.42],[1553817600000,183.95],[1554076800000,186.05],[1554163200000,187.11],[1554249600000,187.89],[1554336000000,184.15],[1554422400000,188.89],[1554681600000,188.93],[1554768000000,188.31],[1554854400000,190.37],[1554940800000,185.12],[1555027200000,182.78],[1555286400000,182.49],[1555372800000,179.74],[1555459200000,166.97],[1555545600000,168.16],[1555891200000,168.52],[1555977600000,175.37],[1556064000000,172.58],[1556150400000,174.61],[1556236800000,172.85],[1556496000000,172.52],[1556582400000,168.98],[1556668800000,172.6],[1556755200000,169.54],[1556841600000,173.87],[1557100800000,174.76],[1557187200000,170.28],[1557273600000,169.01],[1557360000000,169.91],[1557446400000,168.85],[1557705600000,164.61],[1557792000000,166.72],[1557878400000,166.88],[1557964800000,170.23],[1558051200000,168.73],[1558310400000,165.73],[1558396800000,169.12],[1558483200000,172.37],[1558569600000,173.01],[1558656000000,171.77],[1559001600000,172.76],[1559088000000,166.55],[1559174400000,170.26],[1559260800000,166.18],[1559520000000,166.64],[1559606400000,171.27],[1559692800000,173.27],[1559779200000,167.75],[1559865600000,173.51],[1560124800000,172.84],[1560211200000,172],[1560297600000,170.63],[1560384000000,168.89],[1560470400000,170.22],[1560729600000,173.78],[1560816000000,177.94],[1560902400000,181.75],[1560988800000,182.17],[1561075200000,183.97],[1561334400000,181.02],[1561420800000,180.15],[1561507200000,177.66],[1561593600000,178.58],[1561680000000,183.38],[1561939200000,181.84],[1562025600000,179.53],[1562112000000,183.26],[1562284800000,178.34],[1562544000000,176.75],[1562630400000,178.46],[1562716800000,178.76],[1562803200000,176.01],[1562889600000,175.79],[1563148800000,176.37],[1563235200000,176.16],[1563321600000,177.14],[1563408000000,178.09],[1563494400000,174.13],[1563753600000,174.08],[1563840000000,175.24],[1563926400000,173.34],[1564012800000,169.56],[1564099200000,166.83],[1564358400000,166.23],[1564444800000,169.54],[1564531200000,166.62],[1564617600000,179.29],[1564704000000,178.39],[1564963200000,175.56],[1565049600000,176.94],[1565136000000,175.65],[1565222400000,182.94],[1565308800000,182.98],[1565568000000,179.84],[1565654400000,183.91],[1565740800000,179.53],[1565827200000,181.12],[1565913600000,184.94],[1566172800000,187.09],[1566259200000,183.72],[1566345600000,186.4],[1566432000000,184.24],[1566518400000,180.18],[1566777600000,180.64],[1566864000000,178.25],[1566950400000,178.34],[1567036800000,178.98],[1567123200000,180.02],[1567468800000,178.7],[1567555200000,176.83],[1567641600000,179.86],[1567728000000,181.33],[1567987200000,174.81],[1568073600000,171.01],[1568160000000,173.11],[1568246400000,172.45],[1568332800000,174.94],[1568592000000,177.55],[1568678400000,176],[1568764800000,174.52],[1568851200000,176.14],[1568937600000,178.12],[1569196800000,175.88],[1569283200000,172.52],[1569369600000,171.5],[1569456000000,169.55],[1569542400000,166.74],[1569801600000,169.42],[1569888000000,167.58],[1569974400000,166.71],[1570060800000,170.5],[1570147200000,172.42],[1570406400000,172.05],[1570492800000,169.55],[1570579200000,168.73],[1570665600000,170.22],[1570752000000,172.41],[1571011200000,173.59],[1571097600000,176.14],[1571184000000,176.09],[1571270400000,177.72],[1571356800000,176.23],[1571616000000,183.98],[1571702400000,191.06],[1571788800000,190.51],[1571875200000,194.47],[1571961600000,194.49],[1572220800000,194.02],[1572307200000,197.89],[1572393600000,199.28],[1572480000000,195.48],[1572566400000,200.94],[1572825600000,199.42],[1572912000000,197.14],[1572998400000,195.97],[1573084800000,195.83],[1573171200000,201.31],[1573430400000,201.9],[1573516800000,203.86],[1573603200000,207.1],[1573689600000,205],[1573776000000,209.8],[1574035200000,210],[1574121600000,215],[1574208000000,215.07],[1574294400000,215.5],[1574380800000,218],[1574640000000,223.27],[1574726400000,219.05],[1574812800000,220.06],[1574985600000,221.75],[1575244800000,220.79],[1575331200000,221.13],[1575417600000,223.91],[1575504000000,223.07],[1575590400000,223.25],[1575849600000,219.37],[1575936000000,220.27],[1576022400000,220],[1576108800000,220.55],[1576195200000,218.98],[1576454400000,219.5],[1576540800000,217.62],[1576627200000,219.35],[1576713600000,217.78],[1576800000000,220.69],[1577059200000,219.98],[1577145600000,220.56],[1577318400000,220.25],[1577404800000,220.97],[1577664000000,218.97],[1577750400000,218.95],[1577923200000,219.45],[1578009600000,217.98],[1578268800000,224.03],[1578355200000,223.79],[1578441600000,231.09],[1578528000000,230.26],[1578614400000,228.95],[1578873600000,226.49],[1578960000000,229.75],[1579046400000,234.15],[1579132800000,235.5],[1579219200000,235.83],[1579564800000,233.99],[1579651200000,234.61],[1579737600000,233.91],[1579824000000,229.06],[1580083200000,227.37],[1580169600000,231.97],[1580256000000,232.41],[1580342400000,230.31],[1580428800000,227.05],[1580688000000,230.51],[1580774400000,239.66],[1580860800000,240.76],[1580947200000,239.12],[1581033600000,240.06],[1581292800000,244.75],[1581379200000,247.81],[1581465600000,242.21],[1581552000000,240.09],[1581638400000,243.82],[1581984000000,245.93],[1582070400000,247.78],[1582156800000,245.1],[1582243200000,246.29],[1582502400000,237.01],[1582588800000,230],[1582675200000,232.04],[1582761600000,223.3],[1582848000000,224.03],[1583107200000,232.29],[1583193600000,228.26],[1583280000000,245.32],[1583366400000,237.31],[1583452800000,233.5],[1583712000000,219.65],[1583798400000,230.51],[1583884800000,220.34],[1583971200000,204.06],[1584057600000,220.86],[1584316800000,199.77],[1584403200000,210.44],[1584489600000,212.98],[1584576000000,215.69],[1584662400000,206],[1584921600000,202.21],[1585008000000,223.13],[1585094400000,210.09],[1585180800000,224.49],[1585267200000,217.24],[1585526400000,231.92],[1585612800000,237.95],[1585699200000,225.48],[1585785600000,242.16],[1585872000000,238.31],[1586131200000,255.3],[1586217600000,247.67],[1586304000000,249.66],[1586390400000,246.61],[1586736000000,252.28],[1586822400000,262.41],[1586908800000,255.23],[1586995200000,264.76],[1587081600000,270.46],[1587340800000,273.26],[1587427200000,262.8],[1587513600000,269.37],[1587600000000,267.91],[1587686400000,269.86],[1587945600000,268.51],[1588032000000,256.96],[1588118400000,251.05],[1588204800000,251.2],[1588291200000,254.9],[1588550400000,264.69],[1588636800000,272.33],[1588723200000,270.06],[1588809600000,270.01],[1588896000000,271.63],[1589155200000,285.28],[1589241600000,276.47],[1589328000000,277.03],[1589414400000,277],[1589500800000,288.69],[1589760000000,284.13],[1589846400000,282.28],[1589932800000,284.62],[1590019200000,284.63],[1590105600000,284.96],[1590451200000,266.5],[1590537600000,278.51],[1590624000000,277.38],[1590710400000,287.96],[1590969600000,286.64],[1591056000000,284.27],[1591142400000,277.01],[1591228800000,272.82],[1591315200000,265.69],[1591574400000,265.01],[1591660800000,270.85],[1591747200000,274.34],[1591833600000,263.89],[1591920000000,268.56],[1592179200000,267.77],[1592265600000,273.77],[1592352000000,280.09],[1592438400000,279.19],[1592524800000,293.27],[1592784000000,293.2],[1592870400000,295.8],[1592956800000,291.18],[1593043200000,295.15],[1593129600000,286.14],[1593388800000,285.18],[1593475200000,290.31],[1593561600000,286.28],[1593648000000,291.1],[1593993600000,291.31],[1594080000000,299.06],[1594166400000,295.92],[1594252800000,295.4],[1594339200000,294.45],[1594598400000,284.82],[1594684800000,293.83],[1594771200000,295.11],[1594857600000,290.56],[1594944000000,294.53],[1595203200000,303.1],[1595289600000,291.4],[1595376000000,291.23],[1595462400000,284.46],[1595548800000,278.49],[1595808000000,284.21],[1595894400000,278.52],[1595980800000,278.72],[1596067200000,279.4],[1596153600000,272],[1596412800000,279.52],[1596499200000,275.71],[1596585600000,273.23],[1596672000000,273.34],[1596758400000,272.99],[1597017600000,268.73],[1597104000000,261.86],[1597190400000,270.85],[1597276800000,267.15],[1597363200000,267.29],[1597622400000,273.84],[1597708800000,271.31],[1597795200000,270.07],[1597881600000,271.43],[1597968000000,271.28],[1598227200000,267.43],[1598313600000,272.35],[1598400000000,271.29],[1598486400000,274.34],[1598572800000,269.96],[1598832000000,279.12],[1598918400000,275.49],[1599004800000,281.89],[1599091200000,267.42],[1599177600000,266.5],[1599523200000,258.61],[1599609600000,263.04],[1599696000000,255.65],[1599782400000,257.96],[1600041600000,264.8],[1600128000000,266.85],[1600214400000,267.55],[1600300800000,271.46],[1600387200000,265.39],[1600646400000,264],[1600732800000,267.58],[1600819200000,263.82],[1600905600000,263.13],[1600992000000,268.18],[1601251200000,267.73],[1601337600000,270.31],[1601424000000,272.12],[1601510400000,273.51],[1601596800000,260.8],[1601856000000,268.98],[1601942400000,260.98],[1602028800000,265.82],[1602115200000,268.53],[1602201600000,269.95],[1602460800000,274.6],[1602547200000,276.09],[1602633600000,271.46],[1602720000000,215.28],[1602806400000,218.08],[1603065600000,220.51],[1603152000000,214.54],[1603238400000,211.38],[1603324800000,210.08],[1603411200000,211.58],[1603670400000,207.15],[1603756800000,212.19],[1603843200000,208.34],[1603929600000,207.01],[1604016000000,208.36],[1604275200000,207.42],[1604361600000,211.14],[1604448000000,215.09],[1604534400000,219.48],[1604620800000,220.28],[1604880000000,222.85],[1604966400000,215.35],[1605052800000,216.72],[1605139200000,218.31],[1605225600000,225.52],[1605484800000,224.27],[1605571200000,222.96],[1605657600000,216.35],[1605744000000,211.97],[1605830400000,215.21],[1606089600000,217.87],[1606176000000,216.5],[1606262400000,218.1],[1606435200000,226.71],[1606694400000,227.75],[1606780800000,230.3],[1606867200000,226.7],[1606953600000,226.87],[1607040000000,228.32],[1607299200000,227.06],[1607385600000,229.83],[1607472000000,224.38],[1607558400000,224.04],[1607644800000,224.17],[1607904000000,228.13],[1607990400000,228.81],[1608076800000,232.11],[1608163200000,236.92],[1608249600000,236.72],[1608508800000,234.55],[1608595200000,234.9],[1608681600000,235.84],[1608768000000,234.46],[1609113600000,232.47],[1609200000000,233.49],[1609286400000,232.68],[1609372800000,236.34],[1609718400000,229.43],[1609804800000,228.58],[1609891200000,226.65],[1609977600000,232.9],[1610064000000,237],[1610323200000,234.64],[1610409600000,229.38],[1610496000000,227.1],[1610582400000,226.12],[1610668800000,225.55],[1611014400000,231.91],[1611100800000,236.7],[1611187200000,238.64],[1611273600000,237.59],[1611532800000,241.31],[1611619200000,237.64],[1611705600000,225.25],[1611792000000,230.04],[1611878400000,229.08],[1612137600000,231.77],[1612224000000,217.33],[1612310400000,211],[1612396800000,213.71],[1612483200000,215.26],[1612742400000,214.37],[1612828800000,213.82],[1612915200000,212.53],[1613001600000,210.495],[1613088000000,213.98],[1613433600000,210.27],[1613520000000,214.85],[1613606400000,209.83],[1613692800000,207.02],[1613952000000,214.96],[1614038400000,216.44],[1614124800000,217.04],[1614211200000,212.98],[1614297600000,212.55],[1614556800000,210.38],[1614643200000,212.06],[1614729600000,208.44],[1614816000000,207.79],[1614902400000,211.98],[1615161600000,213.58],[1615248000000,214.04],[1615334400000,214.29],[1615420800000,215.15],[1615507200000,214.33],[1615766400000,219.65],[1615852800000,218.99],[1615939200000,217.08],[1616025600000,213.36],[1616112000000,216.11],[1616371200000,218.82],[1616457600000,213.59],[1616544000000,211.54],[1616630400000,212.36],[1616716800000,214.64],[1616976000000,216.71],[1617062400000,212.99],[1617148800000,214.89],[1617235200000,213.04],[1617580800000,215.32],[1617667200000,215.3],[1617753600000,212.72],[1617840000000,210.28],[1617926400000,213.35],[1618185600000,213.6],[1618272000000,215.94],[1618358400000,217.13],[1618444800000,221.1],[1618531200000,219.39],[1618790400000,219.18],[1618876800000,220.16],[1618963200000,219.76],[1619049600000,215.98],[1619136000000,217.9],[1619395200000,216.97],[1619481600000,215.53],[1619568000000,213.48],[1619654400000,211.86],[1619740800000,218.2],[1620000000000,217.95],[1620086400000,214.85],[1620172800000,213.87],[1620259200000,213.16],[1620345600000,215.01],[1620604800000,212.9],[1620691200000,213],[1620777600000,212.68],[1620864000000,214.35],[1620950400000,217.09],[1621209600000,216.35],[1621296000000,214.645],[1621382400000,214.05],[1621468800000,216.61],[1621555200000,213.43],[1621814400000,211.22],[1621900800000,208.76],[1621987200000,206.8],[1622073600000,207.31],[1622160000000,208.63],[1622505600000,209.67],[1622592000000,210.38],[1622678400000,211.15],[1622764800000,209.93],[1623024000000,209.16],[1623110400000,211.13],[1623196800000,213.56],[1623283200000,216.77],[1623369600000,193.02],[1623628800000,194.8],[1623715200000,188.97],[1623801600000,187.49],[1623888000000,188.36],[1623974400000,187.85],[1624233600000,187.7],[1624320000000,188.87],[1624406400000,187.52],[1624492800000,191.94],[1624579200000,194.34],[1624838400000,197.82],[1624924800000,196.78],[1625011200000,201.63],[1625097600000,202.21],[1625184000000,200.54],[1625529600000,200.05],[1625616000000,198.99],[1625702400000,197.74],[1625788800000,198.16],[1626048000000,198.34],[1626134400000,198.33],[1626220800000,197.89],[1626307200000,200.09],[1626393600000,202.28],[1626652800000,199.24],[1626739200000,196.55],[1626825600000,196.27],[1626912000000,196.02],[1626998400000,200.5],[1627257600000,198.93],[1627344000000,202.85],[1627430400000,202.24],[1627516800000,200.38],[1627603200000,201.58],[1627862400000,198.32],[1627948800000,200.05],[1628035200000,199.59],[1628121600000,202.99],[1628208000000,200.67],[1628467200000,200.4],[1628553600000,196.46],[1628640000000,195.25],[1628726400000,194.81],[1628812800000,194.36],[1629072000000,190.97],[1629158400000,198.44],[1629244800000,194.77],[1629331200000,195.04],[1629417600000,195.85],[1629676800000,198.4],[1629763200000,199.73],[1629849600000,201.33],[1629936000000,198.25],[1630022400000,199.92],[1630281600000,199.49],[1630368000000,200.29],[1630454400000,197.14],[1630540800000,199.22],[1630627200000,198.05],[1630972800000,192.2],[1631059200000,191.37],[1631145600000,188.09],[1631232000000,188.57],[1631491200000,190.72],[1631577600000,188.41],[1631664000000,188.86],[1631750400000,187.1],[1631836800000,188.3],[1632096000000,185.67],[1632182400000,185.8],[1632268800000,184.27],[1632355200000,185.09],[1632441600000,183.61],[1632700800000,183.41],[1632787200000,181.6],[1632873600000,182.22],[1632960000000,181.39],[1633046400000,180.35],[1633305600000,177.4],[1633392000000,177.01],[1633478400000,180.91],[1633564800000,180.02],[1633651200000,178.94],[1633910400000,179.58],[1633996800000,180.21],[1634083200000,181.34],[1634169600000,181.9],[1634256000000,181.77],[1634515200000,180.8],[1634601600000,185.41],[1634688000000,185.49],[1634774400000,187.09],[1634860800000,183.52],[1635120000000,184.99],[1635206400000,184.07],[1635292800000,180.94],[1635379200000,182],[1635465600000,184.93],[1635724800000,185.4],[1635811200000,181.4],[1635897600000,189.07],[1635984000000,194.21],[1636070400000,192.85],[1636329600000,192.23],[1636416000000,191.09],[1636502400000,187.91],[1636588800000,185.87],[1636675200000,187.29],[1636934400000,186.86],[1637020800000,188.33],[1637107200000,188.25],[1637193600000,185.41],[1637280000000,182.88],[1637539200000,181.5],[1637625600000,186.85],[1637712000000,186.24],[1637884800000,183.59],[1638144000000,190.11],[1638230400000,186.94],[1638316800000,205],[1638403200000,204.45],[1638489600000,203.81],[1638748800000,205.06],[1638835200000,205.22],[1638921600000,206.61],[1639008000000,208.41],[1639094400000,208.06],[1639353600000,208.15],[1639440000000,209.24],[1639526400000,211.13],[1639612800000,212.61],[1639699200000,214.54],[1639958400000,215.41],[1640044800000,218.6],[1640131200000,222.77],[1640217600000,223.45],[1640563200000,222.34],[1640649600000,221.93],[1640736000000,223.32],[1640822400000,222.45],[1640908800000,219.6],[1641168000000,222.53],[1641254400000,221.86],[1641340800000,221.42],[1641427200000,221.65],[1641513600000,221.85],[1641772800000,223.96],[1641859200000,226.15],[1641945600000,226.14],[1642032000000,226.58],[1642118400000,234.06],[1642464000000,231.07],[1642550400000,230.84],[1642636800000,228.61],[1642723200000,228.08],[1642982400000,229.68],[1643068800000,227.11],[1643155200000,226.58],[1643241600000,228.22],[1643328000000,243.02],[1643587200000,243.05],[1643673600000,245.66],[1643760000000,253.57],[1643846400000,243.75],[1643932800000,241.96],[1644192000000,243.26],[1644278400000,240.94],[1644364800000,244.24],[1644451200000,235.89],[1644537600000,233.89],[1644796800000,231.23],[1644883200000,233.41],[1644969600000,235.77],[1645056000000,232.77],[1645142400000,229.61],[1645488000000,230.21],[1645574400000,230.69],[1645660800000,230.25],[1645747200000,230.3],[1646006400000,230.02],[1646092800000,230.69],[1646179200000,234.11],[1646265600000,235.69],[1646352000000,238.66],[1646611200000,235.54],[1646697600000,238.71],[1646784000000,239.24],[1646870400000,241.93],[1646956800000,236.48],[1647216000000,241.68],[1647302400000,246.99],[1647388800000,248.52],[1647475200000,250],[1647561600000,249.08],[1647820800000,250.26],[1647907200000,251.88],[1647993600000,248.13],[1648080000000,251.7],[1648166400000,253.95],[1648425600000,255.72],[1648512000000,257.98],[1648598400000,256.52],[1648684800000,260.97],[1648771200000,266.15],[1649030400000,268.64],[1649116800000,269.96],[1649203200000,272.39],[1649289600000,275.83],[1649376000000,280.28],[1649635200000,281.09],[1649721600000,281.15],[1649808000000,290.93],[1649894400000,287.97],[1650240000000,282.99],[1650326400000,282.52],[1650412800000,285.3],[1650499200000,281.71],[1650585600000,270.42],[1650844800000,271.68],[1650931200000,267.69],[1651017600000,267.25],[1651104000000,268.64],[1651190400000,273.22],[1651449600000,261.96],[1651536000000,269.11],[1651622400000,273.7],[1651708800000,266.37],[1651795200000,253.93],[1652054400000,235.02],[1652140800000,240.16],[1652227200000,234.96],[1652313600000,240.85],[1652400000000,246.72],[1652659200000,254.17],[1652745600000,261.84],[1652832000000,252.35],[1652918400000,255.45],[1653004800000,258.59],[1653264000000,268.35],[1653350400000,268.48],[1653436800000,270.84],[1653523200000,269.65],[1653609600000,273.73],[1653955200000,268.65],[1654041600000,269.41],[1654128000000,270.05],[1654214400000,269.44],[1654473600000,268],[1654560000000,271.86],[1654646400000,274.54],[1654732800000,259.7],[1654819200000,254.88],[1655078400000,245.39],[1655164800000,249.08],[1655251200000,253.51],[1655337600000,250.96],[1655424000000,263.09],[1655769600000,270.17],[1655856000000,272.31],[1655942400000,283.5],[1656028800000,292.55],[1656288000000,287.32],[1656374400000,276.17],[1656460800000,280.35],[1656547200000,281.79],[1656633600000,287.32],[1656979200000,288.98],[1657065600000,291.16],[1657152000000,294.17],[1657238400000,294.29],[1657497600000,294.07],[1657584000000,290.01],[1657670400000,288.73],[1657756800000,286.15],[1657843200000,292.84],[1658102400000,286.06],[1658188800000,289.6],[1658275200000,285.5],[1658361600000,283.11],[1658448000000,280.29],[1658707200000,283.68],[1658793600000,288.22],[1658880000000,286.99],[1658966400000,280.82],[1659052800000,280.41],[1659312000000,273.83],[1659398400000,273.86],[1659484800000,275.03],[1659571200000,274.85],[1659657600000,288.03],[1659916800000,293.95],[1660003200000,298.83],[1660089600000,295.77],[1660176000000,292.16],[1660262400000,294.52],[1660521600000,305.53],[1660608000000,303],[1660694400000,299.23],[1660780800000,294.29],[1660867200000,299.04],[1661126400000,293.84],[1661212800000,286.25],[1661299200000,291.03],[1661385600000,291.22],[1661472000000,281.68],[1661731200000,281.6],[1661817600000,281.36],[1661904000000,281.76],[1661990400000,290.2],[1662076800000,281.04],[1662422400000,279.18],[1662508800000,284.44],[1662595200000,288.99],[1662681600000,292.11],[1662940800000,293.48],[1663027200000,280.67],[1663113600000,284.86],[1663200000000,287.67],[1663286400000,289.71],[1663545600000,285.14],[1663632000000,286.94],[1663718400000,280.4],[1663804800000,286.34],[1663891200000,283.45],[1664150400000,276.78],[1664236800000,284.74],[1664323200000,292.41],[1664409600000,292.8],[1664496000000,289.54],[1664755200000,297.43],[1664841600000,300.64],[1664928000000,302.02],[1665014400000,298.63],[1665100800000,295.23],[1665360000000,294.54],[1665446400000,295.16],[1665532800000,290.13],[1665619200000,296.54],[1665705600000,293.21],[1665964800000,297.02],[1666051200000,300.17],[1666137600000,292.02],[1666224000000,290.16],[1666310400000,300],[1666569600000,310.5],[1666656000000,309.21],[1666742400000,311.18],[1666828800000,287.89],[1666915200000,313.89],[1667174400000,312],[1667260800000,314.2],[1667347200000,310.01],[1667433600000,311.3],[1667520000000,308.82],[1667779200000,303.23],[1667865600000,306.5],[1667952000000,309.34],[1668038400000,311.03],[1668124800000,303.26],[1668384000000,306.03],[1668470400000,305.28],[1668556800000,305.44],[1668643200000,309.9],[1668729600000,314.63],[1668988800000,316.2],[1669075200000,321.48],[1669161600000,316.16],[1669334400000,312.98],[1669593600000,315.3],[1669680000000,316.33],[1669766400000,316.4],[1669852800000,320.76],[1669939200000,321.37],[1670198400000,317.6],[1670284800000,311.81],[1670371200000,317.58],[1670457600000,321.32],[1670544000000,312.22],[1670803200000,314.19],[1670889600000,307.09],[1670976000000,312.09],[1671062400000,308.4],[1671148800000,304.8],[1671408000000,291.59],[1671494400000,293.23],[1671580800000,290.55],[1671667200000,293.92],[1671753600000,289.69],[1672099200000,287.32],[1672185600000,285.76],[1672272000000,289.08],[1672358400000,288.78],[1672704000000,286.02],[1672790400000,286.83],[1672876800000,287.89],[1672963200000,290.21],[1673222400000,283.23],[1673308800000,288.75],[1673395200000,292.25],[1673481600000,296.25],[1673568000000,300.94],[1673913600000,311.98],[1674000000000,309.86],[1674086400000,307.94],[1674172800000,309.84],[1674432000000,311.81],[1674518400000,313.57],[1674604800000,315.28],[1674691200000,321.02],[1674777600000,321.45],[1675036800000,319.98],[1675123200000,323.1],[1675209600000,317.27],[1675296000000,303.78],[1675382400000,301.02],[1675641600000,304.87],[1675728000000,308.54],[1675814400000,293.33],[1675900800000,291.6],[1675987200000,297.4],[1676246400000,299.18],[1676332800000,300.25],[1676419200000,298.75],[1676505600000,292.04],[1676592000000,293.66],[1676937600000,292.48],[1677024000000,294.36],[1677110400000,292.57],[1677196800000,287.37],[1677456000000,287.4],[1677542400000,290.29],[1677628800000,291.23],[1677715200000,290.76],[1677801600000,290.51],[1678060800000,291.62],[1678147200000,286.58],[1678233600000,285.18],[1678320000000,286.88],[1678406400000,287.24],[1678665600000,293.46],[1678752000000,295.25],[1678838400000,294.27],[1678924800000,300.64],[1679011200000,295.77],[1679270400000,298.95],[1679356800000,302.66],[1679443200000,297.87],[1679529600000,304.75],[1679616000000,314.39],[1679875200000,308.47],[1679961600000,313.25],[1680048000000,314.24],[1680134400000,312.16],[1680220800000,315.07],[1680480000000,316.33],[1680566400000,314.42],[1680652800000,321.94],[1680739200000,321.66],[1681084800000,323.24],[1681171200000,324.83],[1681257600000,326.37],[1681344000000,333.35],[1681430400000,333.52],[1681689600000,327.74],[1681776000000,325.15],[1681862400000,328.45],[1681948800000,329.15],[1682035200000,331.09],[1682294400000,332.84],[1682380800000,331.93],[1682467200000,323.3],[1682553600000,339.37],[1682640000000,340.73],[1682899200000,345],[1682985600000,346.03],[1683072000000,346.36],[1683158400000,346.59],[1683244800000,348.09],[1683504000000,344.09],[1683590400000,344.83],[1683676800000,350.04],[1683763200000,350.4],[1683849600000,347.41],[1684108800000,348.65],[1684195200000,345.15],[1684281600000,341.2],[1684368000000,339.46],[1684454400000,341.7],[1684713600000,339.97],[1684800000000,333.51],[1684886400000,333.85],[1684972800000,332.63],[1685059200000,329.99],[1685404800000,325.3],[1685491200000,323.57],[1685577600000,323.62],[1685664000000,333.78],[1685923200000,334.42],[1686009600000,330.41],[1686096000000,324.65],[1686182400000,332.58],[1686268800000,334.11],[1686528000000,340.6],[1686614400000,342.1],[1686700800000,340.96],[1686787200000,349.08],[1686873600000,347.89],[1687219200000,342.69],[1687305600000,343.28],[1687392000000,348.16],[1687478400000,347],[1687737600000,347.45],[1687824000000,347.12],[1687910400000,350.78],[1687996800000,348.18],[1688083200000,351.91],[1688342400000,347.57],[1688515200000,348.32],[1688601600000,345.76],[1688688000000,338.18],[1688947200000,344.46],[1689033600000,341.74],[1689120000000,346.06],[1689206400000,349.02],[1689292800000,352.74],[1689552000000,357.98],[1689638400000,358.98],[1689724800000,358.57],[1689811200000,361.82],[1689897600000,362.46],[1690156800000,357.05],[1690243200000,358.06],[1690329600000,351.91],[1690416000000,349.64],[1690502400000,354.05],[1690761600000,352.34],[1690848000000,347.74],[1690934400000,358.4],[1691020800000,347.74],[1691107200000,340.48],[1691366400000,345.32],[1691452800000,344.47],[1691539200000,345.11],[1691625600000,347.38],[1691712000000,349.86],[1691971200000,349.37],[1692057600000,349.78],[1692144000000,343.41],[1692230400000,343.87],[1692316800000,344.82],[1692576000000,350.74],[1692662400000,350.4],[1692748800000,350.6],[1692835200000,346.77],[1692921600000,350.06],[1693180800000,351.6],[1693267200000,351.26],[1693353600000,350.76],[1693440000000,348.34],[1693526400000,351.1],[1693872000000,348.26],[1693958400000,344.32],[1694044800000,343.96],[1694131200000,343.05],[1694390400000,347.22],[1694476800000,346.55],[1694563200000,346.84],[1694649600000,349.415],[1694736000000,348.9],[1694995200000,352],[1695081600000,358.26],[1695168000000,352.31],[1695254400000,354.28],[1695340800000,349.53],[1695600000000,350.67],[1695686400000,351.69],[1695772800000,349.65],[1695859200000,352.5],[1695945600000,347.74],[1696204800000,347.83],[1696291200000,345.15],[1696377600000,352.97],[1696464000000,355.14],[1696550400000,360.62],[1696809600000,355.2],[1696896000000,360.57],[1696982400000,365.25],[1697068800000,368],[1697155200000,371],[1697414400000,374],[1697500800000,373.5],[1697587200000,367.55],[1697673600000,364.8],[1697760000000,361.86],[1698019200000,367.66],[1698105600000,369.38],[1698192000000,363.04],[1698278400000,361.28],[1698364800000,355.28],[1698624000000,357.45],[1698710400000,362.11],[1698796800000,369.33],[1698883200000,376.55],[1698969600000,376.2],[1699228800000,385.76],[1699315200000,378.25],[1699401600000,376.96],[1699488000000,368.57],[1699574400000,373.65],[1699833600000,378.92],[1699920000000,369.95],[1700006400000,349.34],[1700092800000,343],[1700179200000,350.5],[1700438400000,356.84],[1700524800000,354.78],[1700611200000,353.23],[1700784000000,353.04],[1701043200000,350.19],[1701129600000,347.04],[1701216000000,351],[1701302400000,354.81],[1701388800000,351.16],[1701648000000,350.63],[1701734400000,354.15],[1701820800000,353.46],[1701907200000,353.95],[1701993600000,350.15],[1702252800000,356.29],[1702339200000,357.73],[1702425600000,405.07],[1702512000000,406.6],[1702598400000,410.68],[1702857600000,404.65],[1702944000000,403.14],[1703030400000,400.25],[1703116800000,400.63],[1703203200000,405.25],[1703548800000,407.66],[1703635200000,408.05],[1703721600000,409.27],[1703808000000,406.89],[1704153600000,410.91],[1704240000000,410.71],[1704326400000,416.15],[1704412800000,416.5],[1704672000000,419.12],[1704758400000,421.01],[1704844800000,423.76],[1704931200000,430.08],[1705017600000,433.4],[1705363200000,437.49],[1705449600000,433.76],[1705536000000,432.98],[1705622400000,435.02],[1705881600000,440.11],[1705968000000,439.7],[1706054400000,427.56],[1706140800000,429.96],[1706227200000,430.17],[1706486400000,435.82],[1706572800000,446.08],[1706659200000,433.38],[1706745600000,433.87],[1706832000000,424.68],[1707091200000,428.89],[1707177600000,416.13],[1707264000000,419.08],[1707350400000,423.06],[1707436800000,422.91],[1707696000000,418.53],[1707782400000,416.04],[1707868800000,417.88],[1707955200000,426.29],[1708041600000,422.2],[1708387200000,420.64],[1708473600000,419.63],[1708560000000,426.78],[1708646400000,430.11],[1708905600000,433.48],[1708992000000,430.92],[1709078400000,426.97],[1709164800000,420.74],[1709251200000,432.76],[1709510400000,424.03],[1709596800000,415.44],[1709683200000,411.85],[1709769600000,410.54],[1709856000000,413.59],[1710115200000,414.47],[1710201600000,412.45],[1710288000000,413.2],[1710374400000,408.77],[1710460800000,407.69],[1710720000000,411.38],[1710806400000,415.2],[1710892800000,412.11],[1710979200000,415.71],[1711065600000,415.66],[1711324800000,416.03],[1711411200000,418.46],[1711497600000,417.32],[1711584000000,418.01],[1711929600000,420.48],[1712016000000,409.42],[1712102400000,408.81],[1712188800000,404.01],[1712275200000,406.67],[1712534400000,404.22],[1712620800000,404.48],[1712707200000,397.58],[1712793600000,400.23],[1712880000000,396.55],[1713139200000,397.36],[1713225600000,394.17],[1713312000000,393.1],[1713398400000,393.48],[1713484800000,394.28],[1713744000000,399.92],[1713830400000,404.91],[1713916800000,400.76],[1714003200000,397.7],[1714089600000,397.48],[1714348800000,396.2],[1714435200000,392.81],[1714521600000,402.14],[1714608000000,400.16],[1714694400000,401.08],[1714953600000,402.5],[1715040000000,410.24],[1715126400000,418.82],[1715212800000,418.99],[1715299200000,422.78],[1715558400000,429.93],[1715644800000,428.59],[1715731200000,437.49],[1715817600000,440.64],[1715904000000,445.21],[1716163200000,445.87],[1716249600000,442],[1716336000000,447.53],[1716422400000,450.8],[1716508800000,456.95],[1716854400000,446.88],[1716940800000,441.13],[1717027200000,443.05],[1717113600000,455.34],[1717372800000,470.18],[1717459200000,474.95],[1717545600000,483.04],[1717632000000,485.53],[1717718400000,483.04],[1717977600000,483.28],[1718064000000,481.53],[1718150400000,475.79],[1718236800000,479.03],[1718323200000,480.73],[1718582400000,473.69],[1718668800000,467.28],[1718841600000,471.38],[1718928000000,468.71],[1719187200000,474.95],[1719273600000,473.82],[1719360000000,474],[1719446400000,472.51],[1719532800000,468.72],[1719792000000,471.25],[1719878400000,473.78],[1719964800000,470.28],[1720137600000,474.57],[1720396800000,481.89],[1720483200000,485.99],[1720569600000,491.62],[1720656000000,492.13],[1720742400000,488.74],[1721001600000,490.85],[1721088000000,488.98],[1721174400000,488.37],[1721260800000,488.12],[1721347200000,491.57],[1721606400000,495.91],[1721692800000,490.32],[1721779200000,490.8],[1721865600000,492.26],[1721952000000,495.26],[1722211200000,498.15],[1722297600000,502.6],[1722384000000,495.72],[1722470400000,505.78],[1722556800000,494.46],[1722816000000,476.91],[1722902400000,474.29],[1722988800000,465.89],[1723075200000,465.96],[1723161600000,468.45],[1723420800000,464.51],[1723507200000,467.59],[1723593600000,471.44],[1723680000000,472],[1723766400000,477.37],[1724025600000,488.05],[1724112000000,487.37],[1724198400000,486.11],[1724284800000,479.89],[1724371200000,481.24],[1724630400000,482.64],[1724716800000,480.3],[1724803200000,489.73],[1724889600000,493.35],[1724976000000,495.89],[1725321600000,475.7],[1725408000000,478.57],[1725494400000,468.57],[1725580800000,468],[1725840000000,471.11],[1725926400000,470.78],[1726012800000,474.74],[1726099200000,478.65],[1726185600000,485.37],[1726444800000,489.43],[1726531200000,481.26],[1726617600000,474.16],[1726704000000,477.9],[1726790400000,464.92],[1727049600000,460],[1727136000000,462.99],[1727222400000,461.76],[1727308800000,463.15],[1727395200000,462.88],[1727654400000,465.08],[1727740800000,469.76],[1727827200000,462.14],[1727913600000,453.55],[1728000000000,455.31],[1728259200000,448.6],[1728345600000,458.94],[1728432000000,467.97],[1728518400000,476.15],[1728604800000,481.71],[1728864000000,484.82],[1728950400000,484.3],[1729036800000,487.25],[1729123200000,498.73],[1729209600000,483],[1729468800000,478.09],[1729555200000,474.91],[1729641600000,470.05],[1729728000000,471.91],[1729814400000,477.7],[1730073600000,476.37],[1730160000000,470.36],[1730246400000,475.08],[1730332800000,475.98],[1730419200000,471.12],[1730678400000,472.8],[1730764800000,499.88],[1730851200000,493.64],[1730937600000,502.45],[1731024000000,516.74],[1731283200000,501.72],[1731369600000,490],[1731456000000,494.61],[1731542400000,483.96],[1731628800000,465.7],[1731888000000,467.01],[1731974400000,448.01],[1732060800000,451.23],[1732147200000,450.37],[1732233600000,450.97],[1732492800000,461.71],[1732579200000,467.07],[1732665600000,464.56],[1732838400000,468.13],[1733097600000,465.73],[1733184000000,456.97],[1733270400000,463.98],[1733356800000,459.92],[1733443200000,462.1],[1733702400000,473.98],[1733788800000,469.22],[1733875200000,468.29],[1733961600000,464.12],[1734048000000,463.73],[1734307200000,468.09],[1734393600000,469.24],[1734480000000,447.5],[1734566400000,396.64],[1734652800000,397.27],[1734912000000,405.27],[1734998400000,408.18],[1735171200000,410.65],[1735257600000,408.76],[1735516800000,399.35],[1735603200000,402.7],[1735776000000,405.76],[1735862400000,407.11],[1736121600000,402.49],[1736208000000,408.32],[1736294400000,412.11],[1736467200000,409.56],[1736726400000,413.37],[1736812800000,411.66],[1736899200000,424.26],[1736985600000,416.96],[1737072000000,422],[1737417600000,427.89],[1737504000000,428],[1737590400000,439.73],[1737676800000,439.62],[1737936000000,443.88],[1738022400000,440.68],[1738108800000,441.52],[1738195200000,438.4],[1738281600000,461.68],[1738540800000,470.37],[1738627200000,482.28],[1738713600000,488.44],[1738800000000,481.16],[1738886400000,469.32],[1739145600000,469.97],[1739232000000,455.22],[1739318400000,453.2],[1739404800000,462.58],[1739491200000,459],[1739836800000,462.11],[1739923200000,471.76],[1740009600000,480.33],[1740096000000,484.24],[1740355200000,481.65],[1740441600000,480.35],[1740528000000,479.1],[1740614400000,474.5],[1740700800000,479.79],[1740960000000,483.31],[1741046400000,486.22],[1741132800000,491.64],[1741219200000,485.72],[1741305600000,488.29],[1741564800000,500.01],[1741651200000,488.34],[1741737600000,495.42],[1741824000000,502.92],[1741910400000,504.77],[1742169600000,513.76],[1742256000000,512.23],[1742342400000,512.52],[1742428800000,510.18],[1742515200000,503.2],[1742774400000,511.74],[1742860800000,509.04],[1742947200000,500.28],[1743033600000,502.55],[1743120000000,492.69],[1743379200000,484.82],[1743465600000,484.74],[1743552000000,483.49],[1743638400000,484.01],[1743724800000,474.62],[1743984000000,474.56],[1744070400000,472.37],[1744156800000,482.3],[1744243200000,475.49],[1744329600000,484.22],[1744588800000,495.83],[1744675200000,500.49],[1744761600000,485.89],[1744848000000,489.1],[1745193600000,477.52],[1745280000000,490.47],[1745366400000,492.42],[1745452800000,492.47],[1745539200000,493.84],[1745798400000,496.49],[1745884800000,503.5],[1745971200000,509.5],[1746057600000,498.86],[1746144000000,501.15],[1746403200000,500.19],[1746489600000,450.03],[1746576000000,434.82],[1746662400000,429.6],[1746748800000,424.99],[1747008000000,439.37],[1747094400000,432],[1747180800000,421.16],[1747267200000,434.38],[1747353600000,438.65],[1747612800000,440.66],[1747699200000,447.18],[1747785600000,435.32],[1747872000000,434.03],[1747958400000,436],[1748304000000,446],[1748390400000,445.1],[1748476800000,447.09],[1748563200000,442.05],[1748822400000,445.43],[1748908800000,446.48],[1748995200000,445.85],[1749081600000,443.82],[1749168000000,450.5],[1749427200000,446.15],[1749513600000,451.52],[1749600000000,452.44],[1749686400000,460.06],[1749772800000,455.45],[1750032000000,450.91],[1750118400000,441.99],[1750204800000,448.4],[1750377600000,440.87],[1750636800000,443.54],[1750723200000,450.27],[1750809600000,445.82],[1750896000000,443.4],[1750982400000,441.3],[1751241600000,445.2],[1751328000000,452.16],[1751414400000,457.03],[1751500800000,459.62],[1751846400000,459.41],[1751932800000,466.36],[1752019200000,478.965],[1752105600000,479.53],[1752192000000,468.85],[1752451200000,472.35],[1752537600000,464.2],[1752624000000,469.55],[1752710400000,463.27],[1752796800000,459.81],[1753056000000,458.49],[1753142400000,470.13],[1753228800000,476.95],[1753315200000,472.27],[1753401600000,469.65],[1753660800000,460.83],[1753747200000,468.41],[1753833600000,469.16],[1753920000000,456.87],[1754006400000,462.13],[1754265600000,472.27],[1754352000000,374.98],[1754438400000,385.65],[1754524800000,375.63],[1754611200000,366.54],[1754870400000,374.46],[1754956800000,387.77],[1755043200000,395.92],[1755129600000,390.3],[1755216000000,392.79],[1755475200000,389.88],[1755561600000,390.76],[1755648000000,394.36],[1755734400000,397.46],[1755820800000,395.12],[1756080000000,388.94],[1756166400000,387.18],[1756252800000,389.08],[1756339200000,392.05],[1756425600000,391.02],[1756771200000,401],[1756857600000,396.62],[1756944000000,396.93],[1757030400000,396.12],[1757289600000,395.25],[1757376000000,396.48],[1757462400000,388.55],[1757548800000,397.37],[1757635200000,394.53],[1757894400000,393.21],[1757980800000,391.36],[1758067200000,387.15],[1758153600000,387.11],[1758240000000,383.12],[1758499200000,383.13],[1758585600000,379.72],[1758672000000,376.62],[1758758400000,381.87],[1758844800000,385.735],[1759104000000,395.31],[1759190400000,391.64],[1759276800000,404.21],[1759363200000,408.85],[1759449600000,403.3],[1759708800000,402.9],[1759795200000,410.28],[1759881600000,421.15],[1759968000000,414.86],[1760054400000,407.79],[1760313600000,407.37],[1760400000000,412.22],[1760486400000,407.9],[1760572800000,408.61],[1760659200000,416.81],[1760918400000,419.1],[1761004800000,426.27],[1761091200000,426.44],[1761177600000,422.63],[1761264000000,421.39],[1761523200000,420.17],[1761609600000,422.39],[1761696000000,417.21],[1761782400000,419.89],[1761868800000,425.57],[1762128000000,426],[1762214400000,421.67],[1762300800000,417],[1762387200000,416.25],[1762473600000,409.47],[1762732800000,421.2],[1762819200000,429.22],[1762905600000,434.19],[1762992000000,434.52],[1763078400000,437.15],[1763337600000,434.02],[1763424000000,435.52],[1763510400000,421.03],[1763596800000,422.32],[1763683200000,426.76],[1763942400000,424],[1764028800000,429.82],[1764115200000,432.17],[1764288000000,433.61],[1764547200000,425.6],[1764633600000,433.15],[1764720000000,463.13],[1764806400000,457.36],[1764892800000,455.48],[1765152000000,442.04],[1765238400000,437.01],[1765324800000,444.64],[1765411200000,445.93],[1765497600000,452.04],[1765756800000,455.71],[1765843200000,454.96],[1765929600000,449.52],[1766016000000,447.38],[1766102400000,456.2],[1766361600000,460.31],[1766448000000,459.21],[1766534400000,462.99],[1766707200000,462.9],[1766966400000,459.78],[1767052800000,453.74],[1767139200000,453.36],[1767312000000,452.13],[1767571200000,448.8],[1767657600000,468.38],[1767744000000,484.15],[1767830400000,469.68],[1767916800000,463.86],[1768176000000,460.59],[1768262400000,454.67],[1768348800000,449.53],[1768435200000,438.92],[1768521600000,441.36],[1768867200000,442.08],[1768953600000,461.14],[1769040000000,467.35],[1769126400000,468.41],[1769385600000,476.84],[1769472000000,474.17],[1769558400000,477.91],[1769644800000,475.68],[1769731200000,469.9],[1769990400000,472.01],[1770076800000,465.61],[1770163200000,470.52],[1770249600000,458.81],[1770336000000,477.92],[1770595200000,470.87],[1770681600000,463.48],[1770768000000,461.24],[1770854400000,465.02],[1770940800000,491.47],[1771286400000,477.32],[1771372800000,470.31],[1771459200000,469.27],[1771545600000,476.9],[1771804800000,481.01],[1771891200000,487.43],[1771977600000,483.05],[1772064000000,480.13],[1772150400000,496.83],[1772409600000,486.03],[1772496000000,474.27],[1772582400000,477.89],[1772668800000,460.82],[1772755200000,456.69],[1773014400000,460.87],[1773100800000,499.17],[1773187200000,492.38],[1773273600000,478.13],[1773360000000,469.34],[1773619200000,466.1],[1773705600000,462.49],[1773792000000,451.59],[1773878400000,458.05],[1773964800000,454],[1774224000000,451.235],[1774310400000,448.62],[1774396800000,454.97],[1774483200000,453.74],[1774569600000,433.07],[1774828800000,443.16],[1774915200000,446.54],[1775001600000,447.26],[1775088000000,438.71],[1775433600000,434.3],[1775520000000,431.86],[1775606400000,443.92],[1775692800000,446.78],[1775779200000,436.27],[1776038400000,440.05],[1776124800000,444.28],[1776211200000,441.7],[1776297600000,435.65],[1776384000000,441.2],[1776643200000,439.18],[1776729600000,436.59],[1776816000000,437.67],[1776902400000,435.1],[1776988800000,430.29],[1777248000000,426.01],[1777334400000,430.14],[1777420800000,423.24],[1777507200000,427.38],[1777593600000,423.92],[1777852800000,429.85],[1777939200000,424.36],[1778025600000,427.65],[1778112000000,425],[1778198400000,429.82],[1778457600000,435.17],[1778544000000,448.29],[1778630400000,453.06],[1778716800000,450.41],[1778803200000,436.95],[1779062400000,436.58],[1779148800000,434.31],[1779235200000,430.44],[1779321600000,433.54],[1779408000000,434.52],[1779753600000,435.93],[1779840000000,437.22],[1779926400000,447.97],[1780012800000,447.54],[1780272000000,438.4],[1780358400000,425.09],[1780444800000,428.34],[1780531200000,441.74],[1780617600000,446.83],[1780876800000,442.96],[1780963200000,445.77],[1781049600000,435.71],[1781136000000,445.04],[1781222400000,444.925],[1781481600000,450.46],[1781568000000,453.17],[1781654400000,458.99],[1781740800000,451.63],[1782086400000,466.79],[1782172800000,468.42],[1782259200000,475.2],[1782345600000,480.18],[1782432000000,491.34],[1782691200000,499.65],[1782777600000,496.73],[1782864000000,498.01],[1782950400000,528.04],[1783296000000,529.59],[1783382400000,522.25],[1783468800000,498.43],[1783555200000,496.5],[1783641600000,485.39],[1783900800000,480.25],[1783987200000,476.31],[1784073600000,477.08],[1784160000000,486.03],[1784246400000,485.65],[1784505600000,480.5],[1784592000000,482],[1784678400000,472.57],[1784764800000,473.09],[1784851200000,477.36],[1785110400000,479],[1785196800000,490.39],[1785283200000,483.33],[1785369600000,481.7],[1785456000000,477.1],[1785715200000,470.72],[1785801600000,478.705],[1785888000000,484.83],[1785974400000,484.03],[1786060800000,496.07],[1786320000000,523.91],[1786406400000,529.65],[1786492800000,525.73],[1786579200000,516.44],[1786665600000,505.75],[1786924800000,515.55],[1787011200000,528.19],[1787097600000,552.06],[1787184000000,540.26],[1787270400000,548.05],[1787529600000,547.59],[1787616000000,552.85],[1787702400000,547.29],[1787788800000,547.55],[1787875200000,541.69],[1788134400000,544.52],[1788220800000,547.65],[1788307200000,556.75],[1788393600000,557.96],[1788480000000,546.12],[1788825600000,528.9],[1788912000000,521.12],[1788998400000,514.56],[1789084800000,515.44],[1789344000000,519.51],[1789430400000,514.63],[1789516800000,513.26],[1789603200000,516.34],[1789689600000,508.34],[1789948800000,510.72],[1790035200000,514.99],[1790121600000,516.34],[1790208000000,522.38],[1790294400000,526.19],[1790553600000,527.67],[1790640000000,526.73],[1790726400000,522.81],[1790812800000,506.74],[1790899200000,504.73],[1791158400000,503.5],[1791244800000,502.31],[1791331200000,505.64],[1791417600000,503.25],[1791504000000,510.08],[1791763200000,507],[1791849600000,485.22],[1791936000000,498.5],[1792022400000,508.75],[1792108800000,499.74],[1792368000000,501.95],[1792454400000,514.65],[1792540800000,524.52],[1792627200000,535.17],[1792713600000,523.93],[1792972800000,517.49],[1793059200000,521.03],[1793145600000,529.69],[1793232000000,540],[1793318400000,558.88],[1793577600000,553.15],[1793664000000,530.76],[1793750400000,549.04],[1793836800000,542.5],[1793923200000,547.09],[1794182400000,550.87],[1794268800000,548.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}