{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Valmont Ind Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,122.9],[1478131200000,123.65],[1478217600000,125.2],[1478476800000,126.15],[1478563200000,125.25],[1478649600000,133.4],[1478736000000,137.75],[1478822400000,138.85],[1479081600000,142.6],[1479168000000,144.15],[1479254400000,142.05],[1479340800000,143.6],[1479427200000,141.3],[1479686400000,143.7],[1479772800000,146.7],[1479859200000,147.95],[1480032000000,146.8],[1480291200000,148.45],[1480377600000,148.3],[1480464000000,148.9],[1480550400000,150.25],[1480636800000,148.9],[1480896000000,149.6],[1480982400000,149.85],[1481068800000,154.3],[1481155200000,155.1],[1481241600000,155.4],[1481500800000,155],[1481587200000,153.75],[1481673600000,152],[1481760000000,152],[1481846400000,151.65],[1482105600000,151.9],[1482192000000,151.7],[1482278400000,145.45],[1482364800000,144.4],[1482451200000,144.5],[1482796800000,145.25],[1482883200000,142.8],[1482969600000,142.6],[1483056000000,140.9],[1483401600000,143.25],[1483488000000,144.2],[1483574400000,142.9],[1483660800000,139.75],[1483920000000,136.05],[1484006400000,137.4],[1484092800000,137.75],[1484179200000,139.05],[1484265600000,140.4],[1484611200000,139.25],[1484697600000,139.65],[1484784000000,139.85],[1484870400000,140.5],[1485129600000,140.5],[1485216000000,146.45],[1485302400000,148.1],[1485388800000,147.9],[1485475200000,145.75],[1485734400000,145.05],[1485820800000,144],[1485907200000,143.6],[1485993600000,142.4],[1486080000000,145.1],[1486339200000,144.35],[1486425600000,143.35],[1486512000000,141.8],[1486598400000,142.85],[1486684800000,144.7],[1486944000000,144.65],[1487030400000,143.6],[1487116800000,143.4],[1487203200000,143.3],[1487289600000,143.4],[1487635200000,143.8],[1487721600000,156],[1487808000000,156.9],[1487894400000,158.05],[1488153600000,159.45],[1488240000000,157.25],[1488326400000,159.75],[1488412800000,154.9],[1488499200000,154.2],[1488758400000,153.75],[1488844800000,153.25],[1488931200000,152.65],[1489017600000,152.15],[1489104000000,153.75],[1489363200000,153.15],[1489449600000,152.7],[1489536000000,153.9],[1489622400000,152.85],[1489708800000,153.45],[1489968000000,152.85],[1490054400000,150.55],[1490140800000,151.05],[1490227200000,151.35],[1490313600000,150.35],[1490572800000,150.8],[1490659200000,152],[1490745600000,151.9],[1490832000000,153.95],[1490918400000,155.5],[1491177600000,154.4],[1491264000000,153.65],[1491350400000,153.05],[1491436800000,152.75],[1491523200000,152.75],[1491782400000,153.35],[1491868800000,152.7],[1491955200000,147.95],[1492041600000,146.3],[1492387200000,151.95],[1492473600000,152.35],[1492560000000,152.05],[1492646400000,155.8],[1492732800000,151.8],[1492992000000,151.45],[1493078400000,153.6],[1493164800000,154.55],[1493251200000,155],[1493337600000,152.35],[1493596800000,152.45],[1493683200000,152.65],[1493769600000,151.85],[1493856000000,150.8],[1493942400000,152.2],[1494201600000,152.65],[1494288000000,152.25],[1494374400000,151.75],[1494460800000,152.45],[1494547200000,150.4],[1494806400000,150.25],[1494892800000,149.75],[1494979200000,146.85],[1495065600000,146.95],[1495152000000,149.85],[1495411200000,148.6],[1495497600000,148.05],[1495584000000,145.9],[1495670400000,146.2],[1495756800000,146.6],[1496102400000,146.45],[1496188800000,146.4],[1496275200000,147.8],[1496361600000,147.25],[1496620800000,147.4],[1496707200000,146.5],[1496793600000,146.15],[1496880000000,148.5],[1496966400000,150],[1497225600000,151.85],[1497312000000,153],[1497398400000,153.3],[1497484800000,151.75],[1497571200000,150.7],[1497830400000,151.2],[1497916800000,148],[1498003200000,147.1],[1498089600000,146.85],[1498176000000,148.85],[1498435200000,149.7],[1498521600000,148],[1498608000000,149.3],[1498694400000,147.9],[1498780800000,149.6],[1499040000000,151.55],[1499212800000,151.05],[1499299200000,150.35],[1499385600000,150.89],[1499644800000,149.3],[1499731200000,149.9],[1499817600000,151.65],[1499904000000,150.65],[1499990400000,151.7],[1500249600000,152.95],[1500336000000,150.55],[1500422400000,152.95],[1500508800000,157.7],[1500595200000,157.95],[1500854400000,154.5],[1500940800000,155.75],[1501027200000,154.8],[1501113600000,155.7],[1501200000000,153],[1501459200000,152.7],[1501545600000,152.4],[1501632000000,150.65],[1501718400000,150.75],[1501804800000,151.4],[1502064000000,151.2],[1502150400000,151.6],[1502236800000,150.45],[1502323200000,146.3],[1502409600000,148.45],[1502668800000,150.5],[1502755200000,148.8],[1502841600000,149.55],[1502928000000,148.3],[1503014400000,148.2],[1503273600000,147.5],[1503360000000,148.15],[1503446400000,147.45],[1503532800000,142.35],[1503619200000,143.75],[1503878400000,143.2],[1503964800000,142.45],[1504051200000,142.65],[1504137600000,143.55],[1504224000000,144.8],[1504569600000,143.25],[1504656000000,146.1],[1504742400000,145.2],[1504828800000,146.55],[1505088000000,147.76],[1505174400000,149.05],[1505260800000,150.3],[1505347200000,152],[1505433600000,150.4],[1505692800000,152.45],[1505779200000,152.6],[1505865600000,156.1],[1505952000000,155.25],[1506038400000,155.6],[1506297600000,156.6],[1506384000000,157.1],[1506470400000,158.75],[1506556800000,158.5],[1506643200000,158.1],[1506902400000,159.2],[1506988800000,158.95],[1507075200000,159.55],[1507161600000,160.15],[1507248000000,159.6],[1507507200000,160.1],[1507593600000,159.85],[1507680000000,158.25],[1507766400000,157.85],[1507852800000,158.25],[1508112000000,159.15],[1508198400000,158.95],[1508284800000,160.85],[1508371200000,161.35],[1508457600000,159.5],[1508716800000,159],[1508803200000,159.9],[1508889600000,158.15],[1508976000000,160.2],[1509062400000,159.8],[1509321600000,158.55],[1509408000000,158.9],[1509494400000,157.9],[1509580800000,159.6],[1509667200000,158.95],[1509926400000,160.55],[1510012800000,160.8],[1510099200000,160.15],[1510185600000,154.75],[1510272000000,158.45],[1510531200000,161.1],[1510617600000,160.9],[1510704000000,161.2],[1510790400000,162.75],[1510876800000,162.75],[1511136000000,163.8],[1511222400000,164.55],[1511308800000,165.25],[1511481600000,166.4],[1511740800000,166.85],[1511827200000,169.95],[1511913600000,170.1],[1512000000000,172.8],[1512086400000,172.1],[1512345600000,172.85],[1512432000000,170.15],[1512518400000,168.65],[1512604800000,169.65],[1512691200000,168.85],[1512950400000,163.6],[1513036800000,163.2],[1513123200000,162.75],[1513209600000,160.45],[1513296000000,161.05],[1513555200000,164.35],[1513641600000,163.85],[1513728000000,164.5],[1513814400000,167.3],[1513900800000,165.6],[1514246400000,165.95],[1514332800000,165.8],[1514419200000,166.5],[1514505600000,165.85],[1514851200000,167.35],[1514937600000,166.45],[1515024000000,165.6],[1515110400000,166.25],[1515369600000,165.4],[1515456000000,166.85],[1515542400000,165.85],[1515628800000,169.1],[1515715200000,170.55],[1516060800000,168.05],[1516147200000,169.55],[1516233600000,169.25],[1516320000000,171.1],[1516579200000,169.7],[1516665600000,167.5],[1516752000000,166.75],[1516838400000,167.65],[1516924800000,169.65],[1517184000000,166.15],[1517270400000,165.1],[1517356800000,163.6],[1517443200000,165.1],[1517529600000,159.9],[1517788800000,154.7],[1517875200000,155.9],[1517961600000,157.55],[1518048000000,151.4],[1518134400000,153.7],[1518393600000,154.9],[1518480000000,154.95],[1518566400000,158.25],[1518652800000,158.55],[1518739200000,158.8],[1519084800000,157.1],[1519171200000,156.55],[1519257600000,151.8],[1519344000000,149.25],[1519603200000,150.05],[1519689600000,148.8],[1519776000000,147.1],[1519862400000,144.85],[1519948800000,145.35],[1520208000000,144.6],[1520294400000,145.25],[1520380800000,145.55],[1520467200000,146.75],[1520553600000,148.5],[1520812800000,147.8],[1520899200000,148.9],[1520985600000,149.55],[1521072000000,148.1],[1521158400000,148.85],[1521417600000,150.55],[1521504000000,148.35],[1521590400000,148.1],[1521676800000,143.4],[1521763200000,142.7],[1522022400000,144.5],[1522108800000,143.2],[1522195200000,143.05],[1522281600000,146.3],[1522627200000,140.65],[1522713600000,141.5],[1522800000000,141.45],[1522886400000,143.95],[1522972800000,139.3],[1523232000000,139.3],[1523318400000,141.75],[1523404800000,140.8],[1523491200000,141.55],[1523577600000,142.2],[1523836800000,142.65],[1523923200000,144.35],[1524009600000,146.15],[1524096000000,146.8],[1524182400000,145.6],[1524441600000,145.6],[1524528000000,143.05],[1524614400000,143.8],[1524700800000,142.7],[1524787200000,143.8],[1525046400000,142.1],[1525132800000,142.65],[1525219200000,141.5],[1525305600000,140],[1525392000000,141.5],[1525651200000,142],[1525737600000,143.85],[1525824000000,143.7],[1525910400000,142.95],[1525996800000,144.15],[1526256000000,144.35],[1526342400000,144.5],[1526428800000,145.2],[1526515200000,146.5],[1526601600000,145.55],[1526860800000,147.15],[1526947200000,146.95],[1527033600000,145.55],[1527120000000,146.35],[1527206400000,146.55],[1527552000000,146.7],[1527638400000,149.5],[1527724800000,146.15],[1527811200000,148.2],[1528070400000,149.25],[1528156800000,150.95],[1528243200000,150.65],[1528329600000,152.8],[1528416000000,154.1],[1528675200000,153.15],[1528761600000,152.35],[1528848000000,152.25],[1528934400000,151],[1529020800000,148.45],[1529280000000,150.15],[1529366400000,150.5],[1529452800000,151.85],[1529539200000,151.05],[1529625600000,152.25],[1529884800000,151.2],[1529971200000,152.05],[1530057600000,150.65],[1530144000000,150.25],[1530230400000,150.75],[1530489600000,151.15],[1530576000000,151.65],[1530748800000,153.35],[1530835200000,154.9],[1531094400000,156.65],[1531180800000,155.25],[1531267200000,151.85],[1531353600000,138.3],[1531440000000,139.9],[1531699200000,136.7],[1531785600000,140.95],[1531872000000,138.8],[1531958400000,140.35],[1532044800000,139.65],[1532304000000,138.2],[1532390400000,138.85],[1532476800000,138.4],[1532563200000,138.55],[1532649600000,137.25],[1532908800000,137.5],[1532995200000,139.65],[1533081600000,139.75],[1533168000000,140.1],[1533254400000,141.2],[1533513600000,142.4],[1533600000000,142.8],[1533686400000,142],[1533772800000,141.85],[1533859200000,139.6],[1534118400000,137.55],[1534204800000,138.1],[1534291200000,136.9],[1534377600000,138.75],[1534464000000,139.9],[1534723200000,139.9],[1534809600000,141.85],[1534896000000,140.4],[1534982400000,139.5],[1535068800000,140.05],[1535328000000,139.95],[1535414400000,139.95],[1535500800000,141.15],[1535587200000,139.95],[1535673600000,140.4],[1536019200000,136.4],[1536105600000,137.45],[1536192000000,137.45],[1536278400000,137.3],[1536537600000,137.05],[1536624000000,136.45],[1536710400000,138.4],[1536796800000,137.6],[1536883200000,138.05],[1537142400000,138.2],[1537228800000,139.35],[1537315200000,139.2],[1537401600000,141.5],[1537488000000,140.75],[1537747200000,140.3],[1537833600000,139.15],[1537920000000,136.4],[1538006400000,135.9],[1538092800000,138.5],[1538352000000,139.42],[1538438400000,138.3],[1538524800000,139.52],[1538611200000,139.49],[1538697600000,136.5],[1538956800000,137.1],[1539043200000,135.27],[1539129600000,133.21],[1539216000000,128.44],[1539302400000,128.87],[1539561600000,130.14],[1539648000000,133.24],[1539734400000,131.55],[1539820800000,126.46],[1539907200000,129],[1540166400000,129.14],[1540252800000,127.52],[1540339200000,115.21],[1540425600000,114.55],[1540512000000,116.5],[1540771200000,117.21],[1540857600000,120.55],[1540944000000,124.31],[1541030400000,129.36],[1541116800000,130.18],[1541376000000,130.25],[1541462400000,131.25],[1541548800000,133.04],[1541635200000,135.4],[1541721600000,133.5],[1541980800000,130.05],[1542067200000,128.83],[1542153600000,128.12],[1542240000000,130.09],[1542326400000,130.82],[1542585600000,127.44],[1542672000000,123.34],[1542758400000,125.62],[1542931200000,125.5],[1543190400000,126.78],[1543276800000,125.35],[1543363200000,128.94],[1543449600000,128.26],[1543536000000,130.54],[1543795200000,130],[1543881600000,125.11],[1544054400000,120.87],[1544140800000,117.58],[1544400000000,116.63],[1544486400000,116.39],[1544572800000,117.69],[1544659200000,115.84],[1544745600000,113.93],[1545004800000,112.08],[1545091200000,112.41],[1545177600000,110.17],[1545264000000,109.23],[1545350400000,106.68],[1545609600000,104.22],[1545782400000,109.4],[1545868800000,109.61],[1545955200000,108.78],[1546214400000,110.95],[1546387200000,110.53],[1546473600000,109.07],[1546560000000,111.81],[1546819200000,113.07],[1546905600000,114.4],[1546992000000,114.71],[1547078400000,117.51],[1547164800000,118.14],[1547424000000,118.75],[1547510400000,117.93],[1547596800000,120.22],[1547683200000,121.75],[1547769600000,124.49],[1548115200000,123.14],[1548201600000,122.7],[1548288000000,124.35],[1548374400000,126.23],[1548633600000,125.51],[1548720000000,126.07],[1548806400000,127.82],[1548892800000,129],[1548979200000,129.41],[1549238400000,129.06],[1549324800000,130.51],[1549411200000,130.93],[1549497600000,129.87],[1549584000000,130.95],[1549843200000,130.57],[1549929600000,134.37],[1550016000000,136.15],[1550102400000,135.74],[1550188800000,136.41],[1550534400000,137.73],[1550620800000,139.35],[1550707200000,136.66],[1550793600000,137.24],[1551052800000,136.14],[1551139200000,134.71],[1551225600000,136.66],[1551312000000,136.59],[1551398400000,137.41],[1551657600000,136.3],[1551744000000,136.63],[1551830400000,135.91],[1551916800000,135.46],[1552003200000,134.69],[1552262400000,136.08],[1552348800000,134.59],[1552435200000,134.52],[1552521600000,133.66],[1552608000000,133.33],[1552867200000,136.14],[1552953600000,134.54],[1553040000000,132.61],[1553126400000,133.09],[1553212800000,129.07],[1553472000000,128.83],[1553558400000,129.87],[1553644800000,129.4],[1553731200000,129.62],[1553817600000,130.1],[1554076800000,133.17],[1554163200000,131.36],[1554249600000,131.89],[1554336000000,132.3],[1554422400000,132.9],[1554681600000,131.9],[1554768000000,127.53],[1554854400000,128.49],[1554940800000,128.79],[1555027200000,130.62],[1555286400000,131.11],[1555372800000,131.54],[1555459200000,131.38],[1555545600000,131.62],[1555891200000,132.49],[1555977600000,131.26],[1556064000000,132.84],[1556150400000,133.06],[1556236800000,132.39],[1556496000000,134.88],[1556582400000,134.84],[1556668800000,132.48],[1556755200000,131.31],[1556841600000,132.83],[1557100800000,131.35],[1557187200000,127],[1557273600000,126.04],[1557360000000,125.18],[1557446400000,124.45],[1557705600000,119.88],[1557792000000,122.09],[1557878400000,121.55],[1557964800000,121.9],[1558051200000,120.67],[1558310400000,120.27],[1558396800000,120.99],[1558483200000,120.61],[1558569600000,117.8],[1558656000000,118.15],[1559001600000,116.23],[1559088000000,115.95],[1559174400000,115.71],[1559260800000,113.11],[1559520000000,114.71],[1559606400000,117.78],[1559692800000,117.1],[1559779200000,117.18],[1559865600000,117],[1560124800000,117.1],[1560211200000,118.63],[1560297600000,117.73],[1560384000000,118.33],[1560470400000,117.9],[1560729600000,119.58],[1560816000000,121.79],[1560902400000,121.36],[1560988800000,123.77],[1561075200000,121.65],[1561334400000,120.38],[1561420800000,119.38],[1561507200000,121.49],[1561593600000,123.38],[1561680000000,126.81],[1561939200000,128.49],[1562025600000,128.03],[1562112000000,129.42],[1562284800000,127.74],[1562544000000,125.86],[1562630400000,126.6],[1562716800000,126.41],[1562803200000,126.66],[1562889600000,129.78],[1563148800000,129.02],[1563235200000,129.01],[1563321600000,127.56],[1563408000000,127.93],[1563494400000,129.19],[1563753600000,128.04],[1563840000000,131.74],[1563926400000,139.14],[1564012800000,137.01],[1564099200000,138.58],[1564358400000,138.24],[1564444800000,139.04],[1564531200000,137.6],[1564617600000,133.93],[1564704000000,132.78],[1564963200000,129.79],[1565049600000,131.07],[1565136000000,130.2],[1565222400000,135.02],[1565308800000,133.67],[1565568000000,130.75],[1565654400000,131.97],[1565740800000,127.38],[1565827200000,128.11],[1565913600000,131.56],[1566172800000,133.38],[1566259200000,133.07],[1566345600000,134.56],[1566432000000,135.84],[1566518400000,132.46],[1566777600000,133.57],[1566864000000,130.97],[1566950400000,132.87],[1567036800000,134.56],[1567123200000,135.5],[1567468800000,133.1],[1567555200000,137.51],[1567641600000,139.61],[1567728000000,138.56],[1567987200000,140.47],[1568073600000,142.07],[1568160000000,144.39],[1568246400000,143.65],[1568332800000,144.35],[1568592000000,146],[1568678400000,141.09],[1568764800000,140.31],[1568851200000,138.91],[1568937600000,137.25],[1569196800000,137.52],[1569283200000,135.29],[1569369600000,139.19],[1569456000000,138.87],[1569542400000,138.43],[1569801600000,138.44],[1569888000000,134.48],[1569974400000,132.23],[1570060800000,133.38],[1570147200000,134.77],[1570406400000,132],[1570492800000,129.16],[1570579200000,131.14],[1570665600000,131.2],[1570752000000,136.02],[1571011200000,134.58],[1571097600000,135.53],[1571184000000,136.33],[1571270400000,138.01],[1571356800000,137.95],[1571616000000,138.74],[1571702400000,138.99],[1571788800000,138.52],[1571875200000,132.87],[1571961600000,136.21],[1572220800000,136.02],[1572307200000,138.25],[1572393600000,138.02],[1572480000000,137.19],[1572566400000,141.11],[1572825600000,143.16],[1572912000000,145.5],[1572998400000,144.74],[1573084800000,144.96],[1573171200000,142.78],[1573430400000,142.7],[1573516800000,142.35],[1573603200000,141.8],[1573689600000,141.92],[1573776000000,142],[1574035200000,141.5],[1574121600000,141.76],[1574208000000,141.62],[1574294400000,140.85],[1574380800000,140.16],[1574640000000,142.14],[1574726400000,142.89],[1574812800000,143.81],[1574985600000,143.14],[1575244800000,141.78],[1575331200000,142.08],[1575417600000,142.97],[1575504000000,142.45],[1575590400000,143.42],[1575849600000,142.42],[1575936000000,143.65],[1576022400000,144.37],[1576108800000,147.25],[1576195200000,146.95],[1576454400000,147.31],[1576540800000,149.02],[1576627200000,148.29],[1576713600000,148.42],[1576800000000,150.89],[1577059200000,150.05],[1577145600000,148.96],[1577318400000,150.51],[1577404800000,150.37],[1577664000000,150.28],[1577750400000,149.78],[1577923200000,148.95],[1578009600000,149.31],[1578268800000,150.19],[1578355200000,148.1],[1578441600000,147.01],[1578528000000,149.91],[1578614400000,149.16],[1578873600000,149.69],[1578960000000,149.64],[1579046400000,149.67],[1579132800000,151.81],[1579219200000,153.22],[1579564800000,152.33],[1579651200000,151.46],[1579737600000,151.78],[1579824000000,151.27],[1580083200000,148.21],[1580169600000,149.2],[1580256000000,148],[1580342400000,147.33],[1580428800000,142.06],[1580688000000,145.3],[1580774400000,145.8],[1580860800000,149.58],[1580947200000,147.38],[1581033600000,145.23],[1581292800000,146.4],[1581379200000,148.38],[1581465600000,151.35],[1581552000000,152.6],[1581638400000,151.99],[1581984000000,151.49],[1582070400000,154.21],[1582156800000,134.68],[1582243200000,134.15],[1582502400000,125.41],[1582588800000,121.99],[1582675200000,121.05],[1582761600000,118.27],[1582848000000,116.22],[1583107200000,118.52],[1583193600000,115.51],[1583280000000,119.33],[1583366400000,117.23],[1583452800000,115.96],[1583712000000,107.25],[1583798400000,111.06],[1583884800000,101.78],[1583971200000,89.51],[1584057600000,99.36],[1584316800000,86.23],[1584403200000,96.43],[1584489600000,95.73],[1584576000000,92.16],[1584662400000,91.9],[1584921600000,91.64],[1585008000000,95.31],[1585094400000,91.43],[1585180800000,98.94],[1585267200000,97.44],[1585526400000,102.05],[1585612800000,105.98],[1585699200000,106.2],[1585785600000,107.57],[1585872000000,106.49],[1586131200000,109.01],[1586217600000,109.57],[1586304000000,110.58],[1586390400000,113.06],[1586736000000,110.03],[1586822400000,111.61],[1586908800000,106.23],[1586995200000,106.49],[1587081600000,109.21],[1587340800000,106.53],[1587427200000,104.37],[1587513600000,105.47],[1587600000000,116.38],[1587686400000,112.18],[1587945600000,116.99],[1588032000000,117.68],[1588118400000,119.42],[1588204800000,117.24],[1588291200000,113.41],[1588550400000,114.74],[1588636800000,113.08],[1588723200000,108.6],[1588809600000,108.99],[1588896000000,110.94],[1589155200000,110.18],[1589241600000,105.6],[1589328000000,101.54],[1589414400000,102.46],[1589500800000,101.28],[1589760000000,106.7],[1589846400000,104.26],[1589932800000,105.7],[1590019200000,107.05],[1590105600000,105.62],[1590451200000,110.11],[1590537600000,114.05],[1590624000000,113.38],[1590710400000,114],[1590969600000,114.67],[1591056000000,115.88],[1591142400000,119.81],[1591228800000,120.93],[1591315200000,124.96],[1591574400000,124.01],[1591660800000,120.53],[1591747200000,115.01],[1591833600000,108.24],[1591920000000,107.23],[1592179200000,110.2],[1592265600000,117.05],[1592352000000,113.06],[1592438400000,112.55],[1592524800000,111.99],[1592784000000,109.09],[1592870400000,109.18],[1592956800000,106.4],[1593043200000,106.82],[1593129600000,106.79],[1593388800000,111.09],[1593475200000,113.62],[1593561600000,111.65],[1593648000000,113.67],[1593993600000,113.74],[1594080000000,116.85],[1594166400000,114.01],[1594252800000,111.58],[1594339200000,114.77],[1594598400000,112.84],[1594684800000,113.65],[1594771200000,117.5],[1594857600000,116.79],[1594944000000,117.09],[1595203200000,116.54],[1595289600000,118.12],[1595376000000,118.85],[1595462400000,125.37],[1595548800000,125.73],[1595808000000,126],[1595894400000,122.28],[1595980800000,124.63],[1596067200000,122.19],[1596153600000,121.2],[1596412800000,123.5],[1596499200000,124.42],[1596585600000,125.2],[1596672000000,124.31],[1596758400000,126.62],[1597017600000,129.74],[1597104000000,132.72],[1597190400000,132.39],[1597276800000,131.89],[1597363200000,130.41],[1597622400000,128.72],[1597708800000,127.11],[1597795200000,127.27],[1597881600000,126],[1597968000000,125.47],[1598227200000,127.62],[1598313600000,128.28],[1598400000000,127.49],[1598486400000,128.35],[1598572800000,128.5],[1598832000000,127.05],[1598918400000,129.01],[1599004800000,130.46],[1599091200000,126.1],[1599177600000,126.32],[1599523200000,122.86],[1599609600000,121.52],[1599696000000,120.06],[1599782400000,121.6],[1600041600000,125.27],[1600128000000,126.47],[1600214400000,125.58],[1600300800000,127.33],[1600387200000,125.44],[1600646400000,119.54],[1600732800000,120.08],[1600819200000,119.11],[1600905600000,118.56],[1600992000000,118.72],[1601251200000,122.32],[1601337600000,122.75],[1601424000000,124.18],[1601510400000,122.75],[1601596800000,124.99],[1601856000000,127.56],[1601942400000,131.14],[1602028800000,137.5],[1602115200000,138.21],[1602201600000,140.61],[1602460800000,141.18],[1602547200000,137.8],[1602633600000,136.17],[1602720000000,138.41],[1602806400000,137.66],[1603065600000,135.84],[1603152000000,137.51],[1603238400000,139.09],[1603324800000,146.87],[1603411200000,148.53],[1603670400000,146.32],[1603756800000,147.15],[1603843200000,140.79],[1603929600000,141.93],[1604016000000,141.95],[1604275200000,149.44],[1604361600000,152.99],[1604448000000,148.83],[1604534400000,152.58],[1604620800000,153.72],[1604880000000,154.29],[1604966400000,159.49],[1605052800000,159.82],[1605139200000,154.51],[1605225600000,156.57],[1605484800000,162.04],[1605571200000,162.11],[1605657600000,161.43],[1605744000000,159.42],[1605830400000,160.39],[1606089600000,163.28],[1606176000000,166.72],[1606262400000,165.02],[1606435200000,165.16],[1606694400000,162.98],[1606780800000,164.15],[1606867200000,164.83],[1606953600000,164.77],[1607040000000,169.34],[1607299200000,167.93],[1607385600000,168.89],[1607472000000,170.06],[1607558400000,170.27],[1607644800000,169.76],[1607904000000,168.8],[1607990400000,173.83],[1608076800000,173.73],[1608163200000,175.25],[1608249600000,172.92],[1608508800000,172.72],[1608595200000,173.4],[1608681600000,171.91],[1608768000000,172.06],[1609113600000,171.21],[1609200000000,171.15],[1609286400000,174.36],[1609372800000,174.93],[1609718400000,173.21],[1609804800000,176.11],[1609891200000,189.53],[1609977600000,194.5],[1610064000000,191.58],[1610323200000,199.61],[1610409600000,206.2],[1610496000000,209.4],[1610582400000,208.34],[1610668800000,207.59],[1611014400000,214.86],[1611100800000,211.94],[1611187200000,208.93],[1611273600000,208.75],[1611532800000,209],[1611619200000,202.54],[1611705600000,194.55],[1611792000000,195.66],[1611878400000,192.92],[1612137600000,195.09],[1612224000000,205.1],[1612310400000,206.66],[1612396800000,208.57],[1612483200000,212.42],[1612742400000,220.03],[1612828800000,219.09],[1612915200000,221.1],[1613001600000,223.22],[1613088000000,225],[1613433600000,226.82],[1613520000000,225.33],[1613606400000,224.54],[1613692800000,231.34],[1613952000000,230.41],[1614038400000,230.55],[1614124800000,238],[1614211200000,237.23],[1614297600000,236.53],[1614556800000,244.62],[1614643200000,240.85],[1614729600000,237.78],[1614816000000,227.39],[1614902400000,233.56],[1615161600000,243.04],[1615248000000,238.3],[1615334400000,243.89],[1615420800000,245.88],[1615507200000,248.51],[1615766400000,248.28],[1615852800000,247.46],[1615939200000,245.23],[1616025600000,242.37],[1616112000000,240.1],[1616371200000,237.24],[1616457600000,229.97],[1616544000000,231.61],[1616630400000,236.39],[1616716800000,242.81],[1616976000000,235.99],[1617062400000,238.08],[1617148800000,237.67],[1617235200000,241.69],[1617580800000,240.96],[1617667200000,240.81],[1617753600000,233.98],[1617840000000,232.71],[1617926400000,236.34],[1618185600000,235.3],[1618272000000,232.73],[1618358400000,235.06],[1618444800000,231.78],[1618531200000,237.68],[1618790400000,236.31],[1618876800000,230.39],[1618963200000,238.74],[1619049600000,232.95],[1619136000000,242.27],[1619395200000,243.52],[1619481600000,245.56],[1619568000000,246.47],[1619654400000,247.09],[1619740800000,246.85],[1620000000000,248.26],[1620086400000,250.91],[1620172800000,253.32],[1620259200000,256.29],[1620345600000,262.02],[1620604800000,256.72],[1620691200000,259.82],[1620777600000,246.62],[1620864000000,251.31],[1620950400000,254.06],[1621209600000,259.38],[1621296000000,252.02],[1621382400000,247.64],[1621468800000,243.75],[1621555200000,244.53],[1621814400000,246.14],[1621900800000,246.42],[1621987200000,248.4],[1622073600000,248.07],[1622160000000,248],[1622505600000,255.73],[1622592000000,251.94],[1622678400000,253.14],[1622764800000,252.71],[1623024000000,246.73],[1623110400000,243.32],[1623196800000,240.68],[1623283200000,234.11],[1623369600000,236],[1623628800000,233.98],[1623715200000,236.09],[1623801600000,231.33],[1623888000000,224.42],[1623974400000,220.33],[1624233600000,228.95],[1624320000000,228.3],[1624406400000,228.27],[1624492800000,231.35],[1624579200000,235.93],[1624838400000,231.46],[1624924800000,230.39],[1625011200000,236.05],[1625097600000,236.01],[1625184000000,234.14],[1625529600000,230],[1625616000000,231.5],[1625702400000,226.8],[1625788800000,232.84],[1626048000000,235.55],[1626134400000,231.6],[1626220800000,229.72],[1626307200000,226.28],[1626393600000,223.83],[1626652800000,220.88],[1626739200000,227.48],[1626825600000,229.7],[1626912000000,229.21],[1626998400000,233.11],[1627257600000,229.77],[1627344000000,228.86],[1627430400000,232.53],[1627516800000,235.8],[1627603200000,236.95],[1627862400000,233.75],[1627948800000,237.89],[1628035200000,235],[1628121600000,237.73],[1628208000000,239.39],[1628467200000,241.52],[1628553600000,245.65],[1628640000000,246.44],[1628726400000,245.56],[1628812800000,242.7],[1629072000000,243.25],[1629158400000,237.81],[1629244800000,235.94],[1629331200000,235.79],[1629417600000,237.62],[1629676800000,239.93],[1629763200000,243.34],[1629849600000,244.33],[1629936000000,241.61],[1630022400000,245.37],[1630281600000,248],[1630368000000,248.86],[1630454400000,243.01],[1630540800000,247.24],[1630627200000,244.79],[1630972800000,243.81],[1631059200000,240.91],[1631145600000,241.75],[1631232000000,242.96],[1631491200000,244.33],[1631577600000,247.77],[1631664000000,250.55],[1631750400000,244.2],[1631836800000,240.16],[1632096000000,235.18],[1632182400000,232.45],[1632268800000,235.15],[1632355200000,238.42],[1632441600000,239.58],[1632700800000,240.02],[1632787200000,238.64],[1632873600000,238.11],[1632960000000,235.12],[1633046400000,238.96],[1633305600000,236.65],[1633392000000,238.02],[1633478400000,236.05],[1633564800000,239.71],[1633651200000,241.48],[1633910400000,230.38],[1633996800000,233.06],[1634083200000,233.13],[1634169600000,239.1],[1634256000000,242.88],[1634515200000,243.18],[1634601600000,244.73],[1634688000000,245.68],[1634774400000,231.73],[1634860800000,231.64],[1635120000000,232.85],[1635206400000,225.4],[1635292800000,224.37],[1635379200000,232.66],[1635465600000,238.96],[1635724800000,247.38],[1635811200000,243.95],[1635897600000,243.94],[1635984000000,246.86],[1636070400000,253],[1636329600000,258.63],[1636416000000,262.25],[1636502400000,258.72],[1636588800000,255.4],[1636675200000,254.3],[1636934400000,252],[1637020800000,250.23],[1637107200000,250.81],[1637193600000,251.17],[1637280000000,255.84],[1637539200000,254.59],[1637625600000,255.68],[1637712000000,253.87],[1637884800000,243.78],[1638144000000,244.12],[1638230400000,239.03],[1638316800000,240.02],[1638403200000,247],[1638489600000,245.45],[1638748800000,250.68],[1638835200000,257.62],[1638921600000,261.7],[1639008000000,252.8],[1639094400000,254.94],[1639353600000,252.89],[1639440000000,246.65],[1639526400000,247.21],[1639612800000,244.06],[1639699200000,238.35],[1639958400000,232.87],[1640044800000,241.61],[1640131200000,242.97],[1640217600000,244.79],[1640563200000,246.61],[1640649600000,248.68],[1640736000000,250.65],[1640822400000,248.85],[1640908800000,250.5],[1641168000000,249.82],[1641254400000,251.44],[1641340800000,245.4],[1641427200000,244.34],[1641513600000,240.29],[1641772800000,238.44],[1641859200000,240.95],[1641945600000,239.87],[1642032000000,241.66],[1642118400000,240.41],[1642464000000,234.89],[1642550400000,235.56],[1642636800000,230.11],[1642723200000,224.3],[1642982400000,228.99],[1643068800000,215.18],[1643155200000,212.87],[1643241600000,208.2],[1643328000000,213.4],[1643587200000,217.23],[1643673600000,216.12],[1643760000000,214],[1643846400000,212.32],[1643932800000,211.02],[1644192000000,209.6],[1644278400000,213.53],[1644364800000,220.3],[1644451200000,216.7],[1644537600000,214.45],[1644796800000,216.1],[1644883200000,223.71],[1644969600000,224.45],[1645056000000,220.99],[1645142400000,216.04],[1645488000000,215.15],[1645574400000,209.93],[1645660800000,214.83],[1645747200000,218.12],[1646006400000,216.45],[1646092800000,208.8],[1646179200000,218.17],[1646265600000,218.97],[1646352000000,215.47],[1646611200000,217.1],[1646697600000,222.57],[1646784000000,226.1],[1646870400000,228.95],[1646956800000,228.28],[1647216000000,226.13],[1647302400000,229.89],[1647388800000,235.62],[1647475200000,238.78],[1647561600000,242.36],[1647820800000,245],[1647907200000,248.54],[1647993600000,242.7],[1648080000000,241.97],[1648166400000,243.08],[1648425600000,243.02],[1648512000000,242.39],[1648598400000,237.91],[1648684800000,238.6],[1648771200000,246.26],[1649030400000,243.9],[1649116800000,233.81],[1649203200000,230.79],[1649289600000,237.12],[1649376000000,237.81],[1649635200000,239.17],[1649721600000,241.8],[1649808000000,242.67],[1649894400000,240.71],[1650240000000,241.03],[1650326400000,246.24],[1650412800000,248.3],[1650499200000,264.61],[1650585600000,264.2],[1650844800000,263.6],[1650931200000,254.89],[1651017600000,252.73],[1651104000000,252.47],[1651190400000,248.81],[1651449600000,251.19],[1651536000000,253.17],[1651622400000,259.22],[1651708800000,252.31],[1651795200000,252.29],[1652054400000,244.43],[1652140800000,240.06],[1652227200000,241.3],[1652313600000,240.37],[1652400000000,241.61],[1652659200000,247.76],[1652745600000,252.28],[1652832000000,248.57],[1652918400000,248.1],[1653004800000,247.91],[1653264000000,254.14],[1653350400000,252.63],[1653436800000,256.58],[1653523200000,258.22],[1653609600000,264.5],[1653955200000,256.75],[1654041600000,252.44],[1654128000000,259.29],[1654214400000,261.13],[1654473600000,261.87],[1654560000000,262.68],[1654646400000,257.5],[1654732800000,254.3],[1654819200000,246.8],[1655078400000,235.48],[1655164800000,235.47],[1655251200000,235.02],[1655337600000,220.62],[1655424000000,218],[1655769600000,223.19],[1655856000000,221.13],[1655942400000,218.13],[1656028800000,226.36],[1656288000000,229.6],[1656374400000,223.22],[1656460800000,222.02],[1656547200000,224.63],[1656633600000,226.7],[1656979200000,223.07],[1657065600000,222.02],[1657152000000,226.76],[1657238400000,227.28],[1657497600000,226.18],[1657584000000,220.28],[1657670400000,219.13],[1657756800000,219.34],[1657843200000,225.51],[1658102400000,224.26],[1658188800000,233.39],[1658275200000,237.42],[1658361600000,251.94],[1658448000000,250.66],[1658707200000,252.55],[1658793600000,256.44],[1658880000000,257.87],[1658966400000,269.01],[1659052800000,271.48],[1659312000000,272.86],[1659398400000,269.35],[1659484800000,270.46],[1659571200000,270.8],[1659657600000,271.82],[1659916800000,273.52],[1660003200000,273.28],[1660089600000,279.98],[1660176000000,281.92],[1660262400000,288.79],[1660521600000,287.87],[1660608000000,286.54],[1660694400000,284.09],[1660780800000,288.56],[1660867200000,286.57],[1661126400000,281.44],[1661212800000,285.51],[1661299200000,286.46],[1661385600000,288.8],[1661472000000,284.41],[1661731200000,281.14],[1661817600000,279.55],[1661904000000,276.82],[1661990400000,274.31],[1662076800000,270],[1662422400000,271.19],[1662508800000,281.06],[1662595200000,281.67],[1662681600000,285.27],[1662940800000,287.01],[1663027200000,281.15],[1663113600000,279.35],[1663200000000,275.76],[1663286400000,271.85],[1663545600000,274.15],[1663632000000,268.15],[1663718400000,266.76],[1663804800000,265.5],[1663891200000,256.66],[1664150400000,258.08],[1664236800000,263.23],[1664323200000,270.37],[1664409600000,270.49],[1664496000000,268.62],[1664755200000,283.16],[1664841600000,288.3],[1664928000000,289.97],[1665014400000,289.72],[1665100800000,282.74],[1665360000000,283.04],[1665446400000,288.57],[1665532800000,283.48],[1665619200000,287.27],[1665705600000,279.81],[1665964800000,291.65],[1666051200000,293.44],[1666137600000,292.51],[1666224000000,286.62],[1666310400000,295.61],[1666569600000,301.75],[1666656000000,306.76],[1666742400000,304],[1666828800000,312.48],[1666915200000,316.84],[1667174400000,319.22],[1667260800000,321.07],[1667347200000,312.16],[1667433600000,314.89],[1667520000000,319.2],[1667779200000,317.86],[1667865600000,318.36],[1667952000000,315.16],[1668038400000,324.37],[1668124800000,319.01],[1668384000000,320.81],[1668470400000,322.45],[1668556800000,321.91],[1668643200000,326.69],[1668729600000,328.39],[1668988800000,328.92],[1669075200000,335.17],[1669161600000,336.8],[1669334400000,340.44],[1669593600000,333.25],[1669680000000,328.23],[1669766400000,338.66],[1669852800000,343.93],[1669939200000,347.06],[1670198400000,329.25],[1670284800000,331.96],[1670371200000,327.79],[1670457600000,329.56],[1670544000000,332.16],[1670803200000,332.63],[1670889600000,333.23],[1670976000000,334.44],[1671062400000,324.37],[1671148800000,324.33],[1671408000000,326.26],[1671494400000,328.04],[1671580800000,333.57],[1671667200000,332.81],[1671753600000,335.14],[1672099200000,338],[1672185600000,332.3],[1672272000000,333.78],[1672358400000,330.67],[1672704000000,324.2],[1672790400000,321.49],[1672876800000,317.29],[1672963200000,325.8],[1673222400000,322.39],[1673308800000,326.18],[1673395200000,329.03],[1673481600000,338.02],[1673568000000,338.09],[1673913600000,333.96],[1674000000000,330.1],[1674086400000,319.07],[1674172800000,326.09],[1674432000000,322.91],[1674518400000,325.5],[1674604800000,328.73],[1674691200000,328.7],[1674777600000,325.61],[1675036800000,319.53],[1675123200000,329.73],[1675209600000,330.99],[1675296000000,322.97],[1675382400000,323.67],[1675641600000,319.71],[1675728000000,321.49],[1675814400000,320.14],[1675900800000,318.07],[1675987200000,317.26],[1676246400000,323.55],[1676332800000,323.59],[1676419200000,323.11],[1676505600000,325.82],[1676592000000,325.93],[1676937600000,319.55],[1677024000000,318.78],[1677110400000,298.29],[1677196800000,310.84],[1677456000000,310.51],[1677542400000,317.33],[1677628800000,324.94],[1677715200000,326.03],[1677801600000,333.49],[1678060800000,324.73],[1678147200000,317.54],[1678233600000,317.93],[1678320000000,311.89],[1678406400000,303.39],[1678665600000,299.12],[1678752000000,306.19],[1678838400000,297.36],[1678924800000,302.3],[1679011200000,297.26],[1679270400000,305.78],[1679356800000,311.77],[1679443200000,304.61],[1679529600000,304.71],[1679616000000,307.57],[1679875200000,310.23],[1679961600000,314.8],[1680048000000,316.99],[1680134400000,316.83],[1680220800000,319.28],[1680480000000,318.58],[1680566400000,299.5],[1680652800000,291.17],[1680739200000,291.87],[1681084800000,297.97],[1681171200000,297.33],[1681257600000,299.64],[1681344000000,302.53],[1681430400000,303.03],[1681689600000,300.91],[1681776000000,299.33],[1681862400000,294.62],[1681948800000,301.73],[1682035200000,304.44],[1682294400000,300.86],[1682380800000,292.43],[1682467200000,288.45],[1682553600000,292.32],[1682640000000,290.56],[1682899200000,292],[1682985600000,288.27],[1683072000000,292.01],[1683158400000,283.72],[1683244800000,290.04],[1683504000000,285.55],[1683590400000,285.62],[1683676800000,288.47],[1683763200000,283.38],[1683849600000,286.34],[1684108800000,290.92],[1684195200000,283.47],[1684281600000,287.75],[1684368000000,287.67],[1684454400000,284.72],[1684713600000,284.23],[1684800000000,277.23],[1684886400000,270.95],[1684972800000,277.58],[1685059200000,278.55],[1685404800000,271.44],[1685491200000,262.27],[1685577600000,263.82],[1685664000000,279.04],[1685923200000,272.36],[1686009600000,278.82],[1686096000000,281.71],[1686182400000,280.9],[1686268800000,277.56],[1686528000000,281.29],[1686614400000,283.72],[1686700800000,282.36],[1686787200000,287.38],[1686873600000,286.43],[1687219200000,283.73],[1687305600000,299.56],[1687392000000,294.57],[1687478400000,296.59],[1687737600000,295.65],[1687824000000,303.29],[1687910400000,298.26],[1687996800000,291.72],[1688083200000,291.05],[1688342400000,292.17],[1688515200000,284.1],[1688601600000,283],[1688688000000,287.21],[1688947200000,288.66],[1689033600000,281.55],[1689120000000,289.66],[1689206400000,281],[1689292800000,277.52],[1689552000000,276.1],[1689638400000,279.97],[1689724800000,277.87],[1689811200000,278.16],[1689897600000,276.01],[1690156800000,281.6],[1690243200000,282.72],[1690329600000,281.77],[1690416000000,260.13],[1690502400000,262.1],[1690761600000,264.75],[1690848000000,264.58],[1690934400000,260.81],[1691020800000,253.91],[1691107200000,254.28],[1691366400000,255.47],[1691452800000,249.31],[1691539200000,250.4],[1691625600000,246.08],[1691712000000,246.16],[1691971200000,245.27],[1692057600000,242.25],[1692144000000,243.92],[1692230400000,245.6],[1692316800000,252.59],[1692576000000,248.61],[1692662400000,251.19],[1692748800000,247.83],[1692835200000,243.39],[1692921600000,246.9],[1693180800000,250.03],[1693267200000,253.11],[1693353600000,254.5],[1693440000000,253.5],[1693526400000,255.94],[1693872000000,246.39],[1693958400000,243],[1694044800000,240.89],[1694131200000,241.49],[1694390400000,242.68],[1694476800000,242],[1694563200000,239.71],[1694649600000,241.95],[1694736000000,238.93],[1694995200000,243.09],[1695081600000,244.99],[1695168000000,247],[1695254400000,240.56],[1695340800000,238.86],[1695600000000,238.86],[1695686400000,238.21],[1695772800000,242.31],[1695859200000,242.88],[1695945600000,240.21],[1696204800000,237.01],[1696291200000,235.35],[1696377600000,233.95],[1696464000000,232.15],[1696550400000,237.31],[1696809600000,238.29],[1696896000000,237.84],[1696982400000,237.29],[1697068800000,233.7],[1697155200000,230.01],[1697414400000,236.21],[1697500800000,242.46],[1697587200000,223.79],[1697673600000,237.69],[1697760000000,232.38],[1698019200000,232.54],[1698105600000,230],[1698192000000,231.31],[1698278400000,199.05],[1698364800000,188.8],[1698624000000,193.02],[1698710400000,196.91],[1698796800000,198.72],[1698883200000,200.13],[1698969600000,202.25],[1699228800000,198.76],[1699315200000,195.71],[1699401600000,194.91],[1699488000000,197.33],[1699574400000,201.76],[1699833600000,201.08],[1699920000000,210.98],[1700006400000,214.39],[1700092800000,211.09],[1700179200000,213.32],[1700438400000,213.73],[1700524800000,209.68],[1700611200000,210.25],[1700784000000,211.92],[1701043200000,207.15],[1701129600000,205.05],[1701216000000,214.38],[1701302400000,219.57],[1701388800000,223.71],[1701648000000,223.18],[1701734400000,220.08],[1701820800000,218.62],[1701907200000,218.44],[1701993600000,219.93],[1702252800000,223.02],[1702339200000,221.04],[1702425600000,219.26],[1702512000000,227.18],[1702598400000,224.05],[1702857600000,224.8],[1702944000000,230.47],[1703030400000,226.96],[1703116800000,230.39],[1703203200000,232.41],[1703548800000,234.93],[1703635200000,234.55],[1703721600000,234.1],[1703808000000,233.51],[1704153600000,234.52],[1704240000000,225.59],[1704326400000,225.42],[1704412800000,229.57],[1704672000000,230.19],[1704758400000,226.68],[1704844800000,230.85],[1704931200000,230.94],[1705017600000,229.35],[1705363200000,227.78],[1705449600000,226.57],[1705536000000,229.26],[1705622400000,229.5],[1705881600000,231.21],[1705968000000,230.51],[1706054400000,228.04],[1706140800000,230.7],[1706227200000,231.35],[1706486400000,232.7],[1706572800000,229.65],[1706659200000,225.71],[1706745600000,229.92],[1706832000000,228],[1707091200000,225.83],[1707177600000,229.47],[1707264000000,233.65],[1707350400000,235.75],[1707436800000,238.35],[1707696000000,238.37],[1707782400000,230.99],[1707868800000,233.61],[1707955200000,230.84],[1708041600000,227.66],[1708387200000,225.88],[1708473600000,227],[1708560000000,219.1],[1708646400000,219.01],[1708905600000,214.75],[1708992000000,212.23],[1709078400000,211.76],[1709164800000,211.93],[1709251200000,211.03],[1709510400000,209.88],[1709596800000,206.34],[1709683200000,208.22],[1709769600000,212.38],[1709856000000,215.01],[1710115200000,216.09],[1710201600000,215.28],[1710288000000,215.13],[1710374400000,212.2],[1710460800000,214.73],[1710720000000,212.53],[1710806400000,214.04],[1710892800000,217.06],[1710979200000,219.75],[1711065600000,220.39],[1711324800000,218.59],[1711411200000,220.13],[1711497600000,225.42],[1711584000000,228.28],[1711929600000,225.68],[1712016000000,219.01],[1712102400000,220.34],[1712188800000,220.74],[1712275200000,224.19],[1712534400000,225.56],[1712620800000,224.44],[1712707200000,222.34],[1712793600000,221.95],[1712880000000,217.4],[1713139200000,215.91],[1713225600000,213.59],[1713312000000,211.17],[1713398400000,209.72],[1713484800000,213.2],[1713744000000,211.71],[1713830400000,213.53],[1713916800000,212.63],[1714003200000,209.57],[1714089600000,209.99],[1714348800000,209.24],[1714435200000,204.8],[1714521600000,207.7],[1714608000000,244.57],[1714694400000,246.21],[1714953600000,247.72],[1715040000000,246.5],[1715126400000,253.28],[1715212800000,255.5],[1715299200000,260.25],[1715558400000,259.88],[1715644800000,259.72],[1715731200000,260],[1715817600000,259.77],[1715904000000,257.88],[1716163200000,259.23],[1716249600000,256.95],[1716336000000,258.94],[1716422400000,253.81],[1716508800000,252.79],[1716854400000,251.41],[1716940800000,249.32],[1717027200000,251.95],[1717113600000,251.4],[1717372800000,249.7],[1717459200000,246.7],[1717545600000,250.29],[1717632000000,253.67],[1717718400000,256.2],[1717977600000,264.81],[1718064000000,262.08],[1718150400000,269.82],[1718236800000,272.96],[1718323200000,272.5],[1718582400000,272],[1718668800000,276.46],[1718841600000,271.01],[1718928000000,273.87],[1719187200000,272.88],[1719273600000,272.75],[1719360000000,272.11],[1719446400000,274.5],[1719532800000,274.45],[1719792000000,268.04],[1719878400000,268.37],[1719964800000,265.57],[1720137600000,264.61],[1720396800000,267.32],[1720483200000,260.22],[1720569600000,263.79],[1720656000000,270.46],[1720742400000,276.57],[1721001600000,275.23],[1721088000000,283.4],[1721174400000,286.84],[1721260800000,283.83],[1721347200000,278.41],[1721606400000,280],[1721692800000,276.61],[1721779200000,270.9],[1721865600000,299.65],[1721952000000,302.59],[1722211200000,298.77],[1722297600000,300.48],[1722384000000,298.36],[1722470400000,292.19],[1722556800000,286.43],[1722816000000,278.85],[1722902400000,278.75],[1722988800000,277.36],[1723075200000,282.04],[1723161600000,280.55],[1723420800000,278.71],[1723507200000,280.45],[1723593600000,282.24],[1723680000000,283.62],[1723766400000,281.52],[1724025600000,283.41],[1724112000000,280.9],[1724198400000,285],[1724284800000,283.39],[1724371200000,288.93],[1724630400000,287.2],[1724716800000,286.02],[1724803200000,281.89],[1724889600000,283.22],[1724976000000,285.76],[1725321600000,276.64],[1725408000000,272],[1725494400000,265.13],[1725580800000,266.27],[1725840000000,266.95],[1725926400000,267.27],[1726012800000,268.79],[1726099200000,272.17],[1726185600000,274.49],[1726444800000,277.44],[1726531200000,279.13],[1726617600000,279.5],[1726704000000,284.34],[1726790400000,282.08],[1727049600000,286.48],[1727136000000,286.52],[1727222400000,284.87],[1727308800000,289.14],[1727395200000,289.05],[1727654400000,289.95],[1727740800000,287.51],[1727827200000,287],[1727913600000,287.49],[1728000000000,290.54],[1728259200000,294.34],[1728345600000,291.66],[1728432000000,292.07],[1728518400000,293.3],[1728604800000,301.15],[1728864000000,303.24],[1728950400000,303.7],[1729036800000,310.85],[1729123200000,310.38],[1729209600000,305.22],[1729468800000,301.91],[1729555200000,294.94],[1729641600000,325.6],[1729728000000,320.63],[1729814400000,317.15],[1730073600000,325.56],[1730160000000,319.74],[1730246400000,315.64],[1730332800000,311.68],[1730419200000,316.13],[1730678400000,319.46],[1730764800000,326.38],[1730851200000,349.2],[1730937600000,341.58],[1731024000000,340.42],[1731283200000,348.29],[1731369600000,345.23],[1731456000000,341.72],[1731542400000,340.02],[1731628800000,338.02],[1731888000000,340.25],[1731974400000,339.63],[1732060800000,340.24],[1732147200000,338.74],[1732233600000,342.09],[1732492800000,350.16],[1732579200000,351.97],[1732665600000,352.14],[1732838400000,347.86],[1733097600000,349.27],[1733184000000,347.08],[1733270400000,349.77],[1733356800000,345.42],[1733443200000,338.45],[1733702400000,337.3],[1733788800000,331.29],[1733875200000,330.64],[1733961600000,329.22],[1734048000000,327.82],[1734307200000,331.47],[1734393600000,326.32],[1734480000000,311.95],[1734566400000,306.11],[1734652800000,308.21],[1734912000000,308.54],[1734998400000,311.39],[1735171200000,310.48],[1735257600000,306.54],[1735516800000,305.39],[1735603200000,306.67],[1735776000000,305.16],[1735862400000,309.81],[1736121600000,307.78],[1736208000000,307.72],[1736294400000,307.51],[1736467200000,302.25],[1736726400000,307.01],[1736812800000,313.56],[1736899200000,325.4],[1736985600000,336],[1737072000000,336.35],[1737417600000,342.83],[1737504000000,340.51],[1737590400000,342.19],[1737676800000,342.48],[1737936000000,329.77],[1738022400000,327.73],[1738108800000,329.2],[1738195200000,334],[1738281600000,331.76],[1738540800000,324.46],[1738627200000,326.19],[1738713600000,328.58],[1738800000000,330.82],[1738886400000,328.11],[1739145600000,328.2],[1739232000000,325.27],[1739318400000,322.73],[1739404800000,323.04],[1739491200000,320.79],[1739836800000,376.98],[1739923200000,367.26],[1740009600000,362.91],[1740096000000,349.08],[1740355200000,342.86],[1740441600000,347.5],[1740528000000,347.94],[1740614400000,342.77],[1740700800000,348.37],[1740960000000,334.9],[1741046400000,333.19],[1741132800000,338.99],[1741219200000,330.36],[1741305600000,327.97],[1741564800000,317.9],[1741651200000,320.99],[1741737600000,326.71],[1741824000000,319.34],[1741910400000,327.62],[1742169600000,327],[1742256000000,322.43],[1742342400000,330.75],[1742428800000,326.58],[1742515200000,285.5],[1742774400000,298.97],[1742860800000,299.44],[1742947200000,300.72],[1743033600000,299.2],[1743120000000,289.56],[1743379200000,285.37],[1743465600000,288.47],[1743552000000,296.54],[1743638400000,278.17],[1743724800000,265.28],[1743984000000,263.86],[1744070400000,264.7],[1744156800000,284.96],[1744243200000,278.16],[1744329600000,283.51],[1744588800000,283.73],[1744675200000,282.5],[1744761600000,281.11],[1744848000000,277.83],[1745193600000,269.53],[1745280000000,278.28],[1745366400000,286.92],[1745452800000,296.5],[1745539200000,292.87],[1745798400000,293.2],[1745884800000,295.49],[1745971200000,293.22],[1746057600000,298.71],[1746144000000,307.43],[1746403200000,306.59],[1746489600000,303.19],[1746576000000,300.89],[1746662400000,309.21],[1746748800000,309.18],[1747008000000,321.64],[1747094400000,322.34],[1747180800000,318.21],[1747267200000,319.45],[1747353600000,325.47],[1747612800000,322.94],[1747699200000,320.08],[1747785600000,313.51],[1747872000000,312.62],[1747958400000,312.46],[1748304000000,320.48],[1748390400000,317.65],[1748476800000,317.33],[1748563200000,318.04],[1748822400000,317.3],[1748908800000,323.42],[1748995200000,321.71],[1749081600000,322.2],[1749168000000,325.61],[1749427200000,324.7],[1749513600000,322.86],[1749600000000,322.61],[1749686400000,325.15],[1749772800000,321.75],[1750032000000,326.36],[1750118400000,322.83],[1750204800000,320.7],[1750377600000,318.63],[1750636800000,323.27],[1750723200000,325.1],[1750809600000,325.01],[1750896000000,333.38],[1750982400000,333.86],[1751241600000,326.57],[1751328000000,335.19],[1751414400000,341.26],[1751500800000,341.58],[1751846400000,338.01],[1751932800000,342.21],[1752019200000,339.8],[1752105600000,340.1],[1752192000000,335.12],[1752451200000,332.85],[1752537600000,328.58],[1752624000000,330.09],[1752710400000,336.24],[1752796800000,335.65],[1753056000000,331.9],[1753142400000,353.56],[1753228800000,358.44],[1753315200000,357.39],[1753401600000,361.43],[1753660800000,357.83],[1753747200000,363.18],[1753833600000,364.2],[1753920000000,363.95],[1754006400000,358.53],[1754265600000,365.59],[1754352000000,367.37],[1754438400000,368.27],[1754524800000,368.01],[1754611200000,368.2],[1754870400000,367.78],[1754956800000,379.15],[1755043200000,380.87],[1755129600000,376.34],[1755216000000,373.75],[1755475200000,375.64],[1755561600000,373.94],[1755648000000,364.2],[1755734400000,363.84],[1755820800000,375.35],[1756080000000,373.77],[1756166400000,376.19],[1756252800000,374.33],[1756339200000,374.17],[1756425600000,367.12],[1756771200000,366.42],[1756857600000,367.29],[1756944000000,377.48],[1757030400000,377.91],[1757289600000,379.57],[1757376000000,372.02],[1757462400000,377.65],[1757548800000,386.7],[1757635200000,373.62],[1757894400000,377.84],[1757980800000,374.32],[1758067200000,372.54],[1758153600000,378.95],[1758240000000,375.11],[1758499200000,375.53],[1758585600000,376.49],[1758672000000,368.32],[1758758400000,364.66],[1758844800000,384.87],[1759104000000,382.26],[1759190400000,387.73],[1759276800000,390.92],[1759363200000,392.87],[1759449600000,394.62],[1759708800000,400.36],[1759795200000,397.23],[1759881600000,409.07],[1759968000000,399.51],[1760054400000,389.98],[1760313600000,397.39],[1760400000000,403.46],[1760486400000,409.95],[1760572800000,406.33],[1760659200000,404.86],[1760918400000,408.97],[1761004800000,414.53],[1761091200000,401.16],[1761177600000,411.3],[1761264000000,418],[1761523200000,415.07],[1761609600000,417.39],[1761696000000,419.23],[1761782400000,412.95],[1761868800000,413.43],[1762128000000,410.67],[1762214400000,405.99],[1762300800000,409.12],[1762387200000,408.08],[1762473600000,407.78],[1762732800000,410.44],[1762819200000,408.7],[1762905600000,410.45],[1762992000000,398.16],[1763078400000,397.69],[1763337600000,390.69],[1763424000000,386.82],[1763510400000,391.19],[1763596800000,379.21],[1763683200000,393.28],[1763942400000,399.1],[1764028800000,406.96],[1764115200000,409.9],[1764288000000,412.97],[1764547200000,403.57],[1764633600000,406.73],[1764720000000,414.13],[1764806400000,413.84],[1764892800000,414.89],[1765152000000,413.79],[1765238400000,413.82],[1765324800000,423.95],[1765411200000,427.27],[1765497600000,417.54],[1765756800000,411.97],[1765843200000,410.66],[1765929600000,406.79],[1766016000000,407.62],[1766102400000,411.6],[1766361600000,416.45],[1766448000000,416.26],[1766534400000,417.41],[1766707200000,412.2],[1766966400000,409.1],[1767052800000,407.47],[1767139200000,402.32],[1767312000000,411.71],[1767571200000,418.39],[1767657600000,420.83],[1767744000000,421.25],[1767830400000,420.24],[1767916800000,425.58],[1768176000000,433.12],[1768262400000,435.04],[1768348800000,428.14],[1768435200000,440.03],[1768521600000,443.58],[1768867200000,433.64],[1768953600000,444.16],[1769040000000,446.57],[1769126400000,440.07],[1769385600000,445.62],[1769472000000,446.76],[1769558400000,444.94],[1769644800000,447.96],[1769731200000,445.56],[1769990400000,453.69],[1770076800000,457.14],[1770163200000,456.55],[1770249600000,459.97],[1770336000000,473.68],[1770595200000,474.64],[1770681600000,474.19],[1770768000000,477.85],[1770854400000,467.32],[1770940800000,475.33],[1771286400000,443.96],[1771372800000,454.97],[1771459200000,463.77],[1771545600000,471.27],[1771804800000,457.35],[1771891200000,463.12],[1771977600000,463.82],[1772064000000,468.17],[1772150400000,459.93],[1772409600000,458.91],[1772496000000,446.4],[1772582400000,451.57],[1772668800000,437.54],[1772755200000,424.09],[1773014400000,430.04],[1773100800000,427.41],[1773187200000,430.22],[1773273600000,420.15],[1773360000000,409.62],[1773619200000,409.27],[1773705600000,409.08],[1773792000000,401.06],[1773878400000,396.46],[1773964800000,391.96],[1774224000000,398.55],[1774310400000,404],[1774396800000,406.39],[1774483200000,399.33],[1774569600000,392.04],[1774828800000,384.03],[1774915200000,399.57],[1775001600000,406.65],[1775088000000,402.9],[1775433600000,403.45],[1775520000000,411.74],[1775606400000,427.81],[1775692800000,426.31],[1775779200000,425.8],[1776038400000,432.08],[1776124800000,429.48],[1776211200000,411.89],[1776297600000,401.75],[1776384000000,412.62],[1776643200000,409.88],[1776729600000,458.77],[1776816000000,466.75],[1776902400000,494.44],[1776988800000,498.92],[1777248000000,497.99],[1777334400000,497.36],[1777420800000,491.68],[1777507200000,508.04],[1777593600000,510.36],[1777852800000,507.08],[1777939200000,518.18],[1778025600000,522.81],[1778112000000,509.16],[1778198400000,510.55],[1778457600000,516],[1778544000000,513.99],[1778630400000,513.63],[1778716800000,515.58],[1778803200000,506.75],[1779062400000,500.68],[1779148800000,491.15],[1779235200000,503.36],[1779321600000,506.1],[1779408000000,513.43],[1779753600000,529.25],[1779840000000,522.27],[1779926400000,524.8],[1780012800000,519.81],[1780272000000,528.74],[1780358400000,543.48],[1780444800000,547.14],[1780531200000,544.88],[1780617600000,533.8],[1780876800000,535.64],[1780963200000,533.45],[1781049600000,512.25],[1781136000000,528.56],[1781222400000,546.81],[1781481600000,540.62],[1781568000000,556.51],[1781654400000,565.31],[1781740800000,570.31],[1782086400000,583],[1782172800000,568.7],[1782259200000,563.41],[1782345600000,583.55],[1782432000000,568.75],[1782691200000,573.37],[1782777600000,577.6],[1782864000000,559.02],[1782950400000,555.35],[1783296000000,564.07],[1783382400000,539.51],[1783468800000,540.46],[1783555200000,546.73],[1783641600000,546.83],[1783900800000,539.79],[1783987200000,543.47],[1784073600000,544.38],[1784160000000,538.48],[1784246400000,531.66],[1784505600000,525.88],[1784592000000,505.35],[1784678400000,487.5],[1784764800000,488.6],[1784851200000,486.16],[1785110400000,494.81],[1785196800000,480.67],[1785283200000,456.29],[1785369600000,476.61],[1785456000000,481.7],[1785715200000,488.59],[1785801600000,503.5],[1785888000000,496.4],[1785974400000,491.91],[1786060800000,493.64],[1786320000000,492.24],[1786406400000,493.37],[1786492800000,492.91],[1786579200000,492.2],[1786665600000,495.25],[1786924800000,506.79],[1787011200000,487.36],[1787097600000,484.33],[1787184000000,481.67],[1787270400000,485.83],[1787529600000,481.47],[1787616000000,472.9],[1787702400000,476.98],[1787788800000,480.53],[1787875200000,476.28],[1788134400000,469.66],[1788220800000,467.96],[1788307200000,463.92],[1788393600000,475.12],[1788480000000,481.46],[1788825600000,483.57],[1788912000000,480.8],[1788998400000,477.03],[1789084800000,483.44],[1789344000000,472.2],[1789430400000,473.66],[1789516800000,475.35],[1789603200000,472.43],[1789689600000,474.64],[1789948800000,469.15],[1790035200000,468.01],[1790121600000,471.01],[1790208000000,465.35],[1790294400000,466.83],[1790553600000,467.84],[1790640000000,467.21],[1790726400000,462.98],[1790812800000,468.28],[1790899200000,478.74],[1791158400000,476.85],[1791244800000,486.89],[1791331200000,464.59],[1791417600000,468.7],[1791504000000,467.81],[1791763200000,467.08],[1791849600000,471.96],[1791936000000,465.33],[1792022400000,451.33],[1792108800000,444.53],[1792368000000,452.25],[1792454400000,450.68],[1792540800000,448.48],[1792627200000,435.87],[1792713600000,435.01],[1792972800000,428.52],[1793059200000,436.96],[1793145600000,434.6],[1793232000000,432.76],[1793318400000,422.1],[1793577600000,426.68],[1793664000000,437.88],[1793750400000,420.73],[1793836800000,398.05],[1793923200000,404.31],[1794182400000,418.91],[1794268800000,420.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}