{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AstraZeneca Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,503],[1478131200000,500.5],[1478217600000,499.9],[1478476800000,503],[1478563200000,504.5],[1478649600000,521.5],[1478736000000,509.5],[1478822400000,503],[1479081600000,505],[1479168000000,504.5],[1479254400000,505],[1479340800000,505],[1479427200000,501.5],[1479686400000,503],[1479772800000,490.9],[1479859200000,486.7],[1479945600000,490.6],[1480032000000,500],[1480291200000,493.4],[1480377600000,495.6],[1480464000000,486.2],[1480550400000,482.1],[1480636800000,479.6],[1480896000000,477.1],[1480982400000,475.6],[1481068800000,466.9],[1481155200000,479.6],[1481241600000,502],[1481500800000,496.5],[1481587200000,507],[1481673600000,507],[1481760000000,519.5],[1481846400000,522],[1482105600000,510],[1482192000000,508],[1482278400000,499.2],[1482364800000,498.6],[1482451200000,503],[1482796800000,505],[1482883200000,504.5],[1482969600000,501],[1483056000000,497.1],[1483315200000,501.5],[1483401600000,505],[1483488000000,508],[1483574400000,512],[1483920000000,513.5],[1484006400000,519.5],[1484092800000,512],[1484179200000,504.5],[1484265600000,508],[1484524800000,501.5],[1484611200000,506.5],[1484697600000,509.5],[1484784000000,503],[1484870400000,481.9],[1485129600000,477],[1485216000000,473],[1485302400000,482.4],[1485388800000,486.4],[1485475200000,478],[1485734400000,476.9],[1485820800000,470.6],[1485907200000,477.3],[1485993600000,474.6],[1486080000000,484.5],[1486339200000,488.5],[1486425600000,497.9],[1486512000000,501.5],[1486598400000,515.5],[1486684800000,521],[1486944000000,526],[1487030400000,522.5],[1487116800000,528],[1487203200000,508],[1487289600000,514],[1487548800000,514.5],[1487635200000,517.5],[1487721600000,517.5],[1487808000000,525.5],[1487894400000,525.5],[1488153600000,525],[1488240000000,528.5],[1488326400000,527],[1488412800000,534],[1488499200000,535],[1488758400000,532.5],[1488844800000,525.5],[1488931200000,530.5],[1489017600000,530.5],[1489104000000,529],[1489363200000,533],[1489449600000,535.5],[1489536000000,538.5],[1489622400000,538],[1489708800000,540],[1489968000000,541],[1490054400000,536],[1490140800000,539],[1490227200000,554],[1490313600000,549],[1490572800000,555],[1490659200000,552],[1490745600000,554.5],[1490832000000,555],[1490918400000,558],[1491177600000,556.5],[1491264000000,561],[1491350400000,551],[1491436800000,547],[1491523200000,546.5],[1491782400000,542],[1491868800000,543],[1491955200000,542],[1492041600000,540],[1492473600000,535],[1492560000000,536],[1492646400000,535.5],[1492732800000,535],[1492992000000,536.5],[1493078400000,536.5],[1493164800000,537.5],[1493251200000,543.5],[1493337600000,540.5],[1493683200000,538.5],[1493769600000,538.5],[1493856000000,539.5],[1493942400000,534],[1494201600000,535.5],[1494288000000,548.5],[1494374400000,552],[1494460800000,550.5],[1494547200000,593],[1494806400000,599.5],[1494892800000,605],[1494979200000,601],[1495065600000,594],[1495152000000,591.5],[1495411200000,590],[1495497600000,590],[1495584000000,592.5],[1495756800000,589.5],[1496016000000,590],[1496102400000,593],[1496188800000,594.5],[1496275200000,603],[1496361600000,604],[1496620800000,604],[1496793600000,604],[1496880000000,607],[1496966400000,602],[1497225600000,595],[1497312000000,592],[1497398400000,596.5],[1497484800000,598],[1497571200000,596],[1497830400000,602.5],[1497916800000,610],[1498003200000,607.5],[1498089600000,619],[1498435200000,612],[1498521600000,599.5],[1498608000000,590.5],[1498694400000,579],[1498780800000,572],[1499040000000,575.5],[1499126400000,574],[1499212800000,578],[1499299200000,568],[1499385600000,566.5],[1499644800000,567],[1499731200000,559.5],[1499817600000,571],[1499904000000,550],[1499990400000,552],[1500249600000,555.5],[1500336000000,555.5],[1500422400000,555.5],[1500508800000,555.5],[1500595200000,559],[1500854400000,552],[1500940800000,551.5],[1501027200000,555.5],[1501113600000,471.8],[1501200000000,481.4],[1501459200000,493.3],[1501545600000,488.2],[1501632000000,488.8],[1501718400000,491],[1501804800000,489.8],[1502064000000,488.9],[1502150400000,491.9],[1502236800000,488.1],[1502323200000,476.3],[1502409600000,471],[1502668800000,472.5],[1502755200000,470.3],[1502841600000,472.5],[1502928000000,475.3],[1503014400000,471.1],[1503273600000,466.7],[1503360000000,468.5],[1503446400000,470.8],[1503532800000,474.3],[1503619200000,471.1],[1503878400000,469.1],[1503964800000,466.3],[1504051200000,466.2],[1504137600000,472.1],[1504224000000,481.6],[1504483200000,479.6],[1504569600000,480.8],[1504656000000,483.2],[1504742400000,503],[1504828800000,506.5],[1505088000000,521.5],[1505174400000,527],[1505260800000,522.5],[1505347200000,522],[1505433600000,516.5],[1505692800000,514.5],[1505779200000,521],[1505865600000,519.5],[1505952000000,522.5],[1506038400000,534],[1506297600000,541.5],[1506384000000,541],[1506470400000,541],[1506556800000,544.5],[1506643200000,547.5],[1506902400000,555.5],[1506988800000,554],[1507075200000,555],[1507161600000,552.5],[1507248000000,552.5],[1507507200000,558],[1507593600000,559],[1507680000000,555.5],[1507766400000,557],[1507852800000,560.5],[1508112000000,563],[1508198400000,564.5],[1508284800000,564.5],[1508371200000,564],[1508457600000,564],[1508716800000,564.5],[1508803200000,556],[1508889600000,560],[1508976000000,562],[1509062400000,560],[1509321600000,561.5],[1509408000000,568],[1509494400000,581],[1509580800000,573],[1509667200000,574.5],[1509926400000,575],[1510012800000,564],[1510099200000,557.5],[1510185600000,555],[1510272000000,546.5],[1510531200000,550],[1510617600000,555],[1510704000000,562],[1510790400000,563],[1510876800000,562],[1511136000000,565],[1511222400000,570],[1511308800000,565.5],[1511395200000,560.5],[1511481600000,557.5],[1511740800000,558],[1511827200000,557],[1511913600000,558.5],[1512000000000,549],[1512086400000,546.5],[1512345600000,546],[1512432000000,544.5],[1512518400000,541],[1512604800000,542],[1512691200000,550.5],[1512950400000,558],[1513036800000,562],[1513123200000,563],[1513209600000,561],[1513296000000,562],[1513555200000,562],[1513641600000,558],[1513728000000,554],[1513814400000,560],[1513900800000,561],[1514332800000,556.5],[1514419200000,561.5],[1514505600000,568.5],[1514851200000,572],[1514937600000,577],[1515024000000,576],[1515110400000,579.7],[1515369600000,579.7],[1515456000000,583.8],[1515542400000,575.9],[1515628800000,574.5],[1515715200000,576.4],[1515974400000,575.6],[1516060800000,566.6],[1516147200000,561.9],[1516233600000,562.4],[1516320000000,568.8],[1516579200000,573.2],[1516665600000,579.4],[1516752000000,570.5],[1516838400000,566.8],[1516924800000,575.3],[1517184000000,572.5],[1517270400000,565.6],[1517356800000,552.9],[1517443200000,553],[1517529600000,568.7],[1517788800000,550.1],[1517875200000,531.7],[1517961600000,542],[1518048000000,554.3],[1518134400000,539.5],[1518393600000,549],[1518480000000,545.3],[1518566400000,547.8],[1518652800000,534.8],[1518739200000,537.8],[1518998400000,534],[1519084800000,542.5],[1519171200000,550.6],[1519257600000,549.4],[1519344000000,549.8],[1519603200000,555.3],[1519689600000,555.8],[1519776000000,553.7],[1519862400000,547.9],[1519948800000,549],[1520208000000,556.8],[1520294400000,555.2],[1520380800000,553.5],[1520467200000,559.5],[1520553600000,554.8],[1520812800000,557.9],[1520899200000,557.5],[1520985600000,552.7],[1521072000000,555.9],[1521158400000,562.6],[1521417600000,563.3],[1521504000000,568.8],[1521590400000,570.6],[1521676800000,568.2],[1521763200000,567.3],[1522022400000,563.3],[1522108800000,572.5],[1522195200000,587.3],[1522281600000,585.3],[1522713600000,590.8],[1522800000000,584.3],[1522886400000,599.2],[1522972800000,596.1],[1523232000000,597.7],[1523318400000,606.6],[1523404800000,606.9],[1523491200000,613.2],[1523577600000,612.5],[1523836800000,602.7],[1523923200000,600.8],[1524009600000,601.8],[1524096000000,598.4],[1524182400000,597.8],[1524441600000,602.5],[1524528000000,600],[1524614400000,602.9],[1524700800000,608.3],[1524787200000,615.8],[1525046400000,617.7],[1525219200000,634.5],[1525305600000,630],[1525392000000,629.7],[1525651200000,633.2],[1525737600000,632.1],[1525824000000,621.5],[1525996800000,622.5],[1526256000000,626.1],[1526342400000,631.8],[1526428800000,634.8],[1526515200000,639],[1526601600000,624.9],[1526860800000,640],[1526947200000,644.2],[1527033600000,644.6],[1527120000000,643],[1527206400000,645.5],[1527465600000,645.7],[1527552000000,648.2],[1527638400000,646.5],[1527724800000,648.4],[1527811200000,647.6],[1528070400000,639.5],[1528156800000,638.9],[1528329600000,631.5],[1528416000000,633.5],[1528675200000,631],[1528761600000,624.1],[1528848000000,626.5],[1528934400000,640.4],[1529020800000,637.8],[1529280000000,636.6],[1529366400000,636.9],[1529452800000,639.3],[1529539200000,628.9],[1529884800000,620.4],[1529971200000,619.1],[1530057600000,622.8],[1530144000000,622.2],[1530230400000,629.8],[1530489600000,621.9],[1530576000000,613.6],[1530662400000,609.2],[1530748800000,608.2],[1530835200000,609.8],[1531094400000,615.6],[1531180800000,620.8],[1531267200000,617.5],[1531353600000,643.7],[1531440000000,655.7],[1531699200000,648],[1531785600000,653.4],[1531872000000,657.8],[1531958400000,661],[1532044800000,659.2],[1532304000000,656.8],[1532390400000,658.5],[1532476800000,652.4],[1532563200000,678.8],[1532649600000,674.6],[1532908800000,671.5],[1532995200000,685.3],[1533081600000,680.7],[1533168000000,681],[1533254400000,687.5],[1533513600000,682.3],[1533600000000,697.7],[1533686400000,698.3],[1533772800000,711.2],[1533859200000,721.8],[1534118400000,715.2],[1534204800000,712],[1534291200000,704.6],[1534377600000,703.2],[1534464000000,703],[1534723200000,710.9],[1534809600000,708.7],[1534896000000,704.1],[1534982400000,698.9],[1535068800000,698.8],[1535328000000,701.5],[1535414400000,704.2],[1535500800000,709.4],[1535587200000,710.9],[1535673600000,699.2],[1535932800000,698.2],[1536019200000,688.7],[1536105600000,677.9],[1536192000000,673.8],[1536278400000,673.5],[1536537600000,681.5],[1536624000000,685.7],[1536710400000,679.3],[1536796800000,671.8],[1536883200000,676.3],[1537142400000,669.6],[1537228800000,666.1],[1537315200000,663],[1537401600000,659.6],[1537488000000,661.7],[1537747200000,663.9],[1537833600000,679.3],[1537920000000,688.2],[1538006400000,698.3],[1538092800000,702.1],[1538352000000,710],[1538438400000,710],[1538524800000,725],[1538611200000,716.7],[1538697600000,710.5],[1538956800000,696.8],[1539043200000,695.9],[1539129600000,696.2],[1539216000000,677.6],[1539302400000,665.5],[1539561600000,670.6],[1539648000000,686],[1539734400000,697.4],[1539820800000,701.1],[1539907200000,708.1],[1540166400000,708],[1540252800000,708],[1540339200000,707.4],[1540425600000,689.2],[1540512000000,680.8],[1540771200000,695.4],[1540857600000,703.1],[1540944000000,710.9],[1541030400000,692.4],[1541116800000,694.4],[1541376000000,705.9],[1541462400000,692.4],[1541548800000,701.9],[1541635200000,728.4],[1541721600000,737.8],[1541980800000,744.7],[1542067200000,754.8],[1542153600000,752.7],[1542240000000,739.4],[1542326400000,729.4],[1542585600000,723.2],[1542672000000,735.4],[1542758400000,726.8],[1542844800000,716.7],[1542931200000,732.9],[1543190400000,725.3],[1543276800000,718.8],[1543363200000,722],[1543449600000,724.1],[1543536000000,723],[1543795200000,721.4],[1543881600000,722],[1543968000000,703.8],[1544054400000,692.3],[1544140800000,692.6],[1544400000000,694.5],[1544486400000,708.9],[1544572800000,711.4],[1544659200000,709.4],[1544745600000,706.2],[1545004800000,699.3],[1545091200000,696],[1545177600000,694.2],[1545264000000,689],[1545350400000,685.2],[1545868800000,661.8],[1545955200000,673.7],[1546387200000,677.6],[1546473600000,694.5],[1546560000000,702.3],[1546819200000,693.1],[1546905600000,683.7],[1546992000000,681.7],[1547078400000,679.5],[1547164800000,667.1],[1547424000000,644.5],[1547510400000,646.4],[1547596800000,644.2],[1547683200000,651.8],[1547769600000,659.5],[1548028800000,666.1],[1548115200000,657.4],[1548201600000,663],[1548288000000,657.6],[1548374400000,649.2],[1548633600000,643.3],[1548720000000,646.9],[1548806400000,654.5],[1548892800000,663],[1548979200000,664.4],[1549238400000,668.6],[1549324800000,677.8],[1549411200000,681.3],[1549497600000,682.1],[1549584000000,688.1],[1549843200000,685.2],[1549929600000,691.2],[1550016000000,685],[1550102400000,741.5],[1550188800000,753.1],[1550448000000,745.7],[1550534400000,750.5],[1550620800000,758.8],[1550707200000,753.8],[1550793600000,764.7],[1551052800000,775.8],[1551139200000,783.6],[1551225600000,783],[1551312000000,765.2],[1551398400000,768.4],[1551657600000,774],[1551744000000,782.3],[1551830400000,779],[1551916800000,780.7],[1552003200000,782.5],[1552262400000,788.5],[1552348800000,781.2],[1552435200000,782.2],[1552521600000,789.4],[1552608000000,781.5],[1552867200000,787],[1552953600000,787.9],[1553040000000,787],[1553126400000,792.7],[1553212800000,788.6],[1553472000000,785.5],[1553558400000,792],[1553644800000,788],[1553731200000,800.9],[1553817600000,752.3],[1554076800000,765.2],[1554163200000,772.5],[1554249600000,762.4],[1554336000000,753.3],[1554422400000,756],[1554681600000,756.5],[1554768000000,753.2],[1554854400000,755.7],[1554940800000,740.2],[1555027200000,737.2],[1555286400000,737],[1555372800000,737],[1555459200000,723.7],[1555545600000,723.2],[1555977600000,727.8],[1556064000000,728.1],[1556150400000,735.9],[1556236800000,721.2],[1556496000000,730.8],[1556582400000,733],[1556755200000,719.9],[1556841600000,731.7],[1557100800000,731.5],[1557187200000,730],[1557273600000,740],[1557360000000,741],[1557446400000,724.1],[1557705600000,718.8],[1557792000000,726],[1557878400000,727.5],[1557964800000,733.4],[1558051200000,730.3],[1558310400000,725.4],[1558396800000,730.4],[1558483200000,733.5],[1558569600000,743.3],[1558656000000,746],[1558915200000,736.1],[1559001600000,732],[1559088000000,723],[1559260800000,709.3],[1559520000000,721.3],[1559606400000,728.5],[1559692800000,725.9],[1559865600000,731.8],[1560124800000,740.1],[1560211200000,747.3],[1560297600000,753.9],[1560384000000,755.6],[1560470400000,754.6],[1560729600000,755.1],[1560816000000,777],[1560902400000,787.5],[1560988800000,788.6],[1561334400000,774],[1561420800000,769.8],[1561507200000,760.1],[1561593600000,762.7],[1561680000000,771.9],[1561939200000,775],[1562025600000,778.1],[1562112000000,783.2],[1562198400000,783.5],[1562284800000,781.2],[1562544000000,773.7],[1562630400000,775.5],[1562716800000,776],[1562803200000,763.5],[1562889600000,754.3],[1563148800000,754.9],[1563235200000,755],[1563321600000,757.5],[1563408000000,757.2],[1563494400000,758.6],[1563753600000,757.5],[1563840000000,771.8],[1563926400000,759.8],[1564012800000,818.8],[1564099200000,821.6],[1564358400000,844.9],[1564444800000,837.5],[1564531200000,836.8],[1564617600000,848.8],[1564704000000,852.1],[1564963200000,838],[1565049600000,831.2],[1565136000000,838.4],[1565222400000,845.4],[1565308800000,850.2],[1565568000000,851.8],[1565654400000,851.6],[1565740800000,846.6],[1565827200000,848.1],[1565913600000,856.7],[1566172800000,861.3],[1566259200000,863.1],[1566345600000,873.2],[1566432000000,874.4],[1566518400000,870.5],[1566777600000,866.4],[1566864000000,866.1],[1566950400000,870],[1567036800000,885],[1567123200000,882.9],[1567382400000,900.7],[1567468800000,887.1],[1567555200000,883.3],[1567641600000,864.8],[1567728000000,865],[1567987200000,839.9],[1568073600000,829.1],[1568160000000,832.7],[1568246400000,827.2],[1568332800000,827.6],[1568592000000,825],[1568678400000,834.5],[1568764800000,844.8],[1568851200000,867],[1568937600000,876.7],[1569196800000,870.7],[1569283200000,879.5],[1569369600000,883],[1569456000000,893.6],[1569542400000,892.1],[1569801600000,881.3],[1569888000000,866.4],[1569974400000,842.5],[1570060800000,851.3],[1570147200000,850.5],[1570406400000,864.1],[1570492800000,856.5],[1570579200000,866.7],[1570665600000,861.2],[1570752000000,859.9],[1571011200000,870],[1571097600000,863.8],[1571184000000,863.2],[1571270400000,859.4],[1571356800000,851.6],[1571616000000,846.9],[1571702400000,852.7],[1571788800000,864],[1571875200000,909],[1571961600000,920.3],[1572220800000,929.2],[1572307200000,928.8],[1572393600000,947.3],[1572480000000,941.5],[1572566400000,948.3],[1572825600000,930],[1572912000000,917.6],[1572998400000,912.2],[1573084800000,903.7],[1573171200000,907.6],[1573430400000,909.4],[1573516800000,913.3],[1573603200000,927.9],[1573689600000,918.3],[1573776000000,908.1],[1574035200000,921.2],[1574121600000,916.3],[1574208000000,907],[1574294400000,918.4],[1574380800000,922.2],[1574640000000,938.6],[1574726400000,933.6],[1574812800000,933.2],[1574899200000,926.8],[1574985600000,928],[1575244800000,914.4],[1575331200000,909.7],[1575417600000,912.4],[1575504000000,902.5],[1575590400000,906.6],[1575849600000,904.8],[1575936000000,907],[1576022400000,909.3],[1576108800000,902.3],[1576195200000,907.6],[1576454400000,925],[1576540800000,917.2],[1576627200000,920.6],[1576713600000,933.7],[1576800000000,956.2],[1577059200000,944.1],[1577404800000,945],[1577664000000,940.2],[1577923200000,942.5],[1578009600000,942.7],[1578355200000,945.9],[1578441600000,943.5],[1578528000000,950.8],[1578614400000,947.2],[1578873600000,939.8],[1578960000000,947.7],[1579046400000,962.8],[1579132800000,955.6],[1579219200000,978.7],[1579478400000,968.1],[1579564800000,967.9],[1579651200000,961.6],[1579737600000,955.2],[1579824000000,957.9],[1580083200000,940.8],[1580169600000,955.3],[1580256000000,963.2],[1580342400000,947.7],[1580428800000,940.6],[1580688000000,939],[1580774400000,941.9],[1580860800000,952.4],[1580947200000,963.3],[1581033600000,957.8],[1581292800000,960.6],[1581379200000,960.9],[1581465600000,953.8],[1581552000000,956],[1581638400000,925.7],[1581897600000,934.9],[1581984000000,955.2],[1582070400000,967.6],[1582156800000,962.6],[1582243200000,969.2],[1582502400000,935.6],[1582588800000,925],[1582675200000,931.8],[1582761600000,890.6],[1582848000000,840.9],[1583107200000,856.7],[1583193600000,866.4],[1583280000000,906.4],[1583366400000,917.2],[1583452800000,883.1],[1583712000000,867.8],[1583798400000,859.2],[1583884800000,851.7],[1583971200000,785.4],[1584057600000,761.1],[1584316800000,744.4],[1584403200000,807],[1584489600000,802.8],[1584576000000,835],[1584662400000,845],[1584921600000,793.2],[1585008000000,820],[1585094400000,824.4],[1585180800000,835.5],[1585267200000,833],[1585526400000,878.1],[1585612800000,889],[1585699200000,882.8],[1585785600000,875.5],[1585872000000,889.9],[1586131200000,899.6],[1586217600000,870.1],[1586304000000,867.9],[1586390400000,876.3],[1586822400000,957.5],[1586908800000,956.2],[1586995200000,980.4],[1587081600000,992.3],[1587340800000,1011.6],[1587427200000,1011.8],[1587513600000,1019],[1587600000000,1020.4],[1587686400000,1019.6],[1587945600000,1037],[1588032000000,1011.6],[1588118400000,1014.8],[1588204800000,1041.8],[1588550400000,1025],[1588636800000,1041],[1588723200000,1073],[1588809600000,1043.8],[1588896000000,1041.6],[1589155200000,1059],[1589241600000,1064.8],[1589328000000,1076.8],[1589414400000,1052],[1589500800000,1041.2],[1589760000000,1052.8],[1589846400000,1032.4],[1589932800000,1038.6],[1590105600000,1067],[1590364800000,1068.6],[1590451200000,1037.2],[1590537600000,993.5],[1590624000000,1029],[1590710400000,1020.8],[1590969600000,1024.6],[1591056000000,1013],[1591142400000,1016.4],[1591228800000,1001.4],[1591315200000,997.6],[1591574400000,970.8],[1591660800000,973.8],[1591747200000,995],[1591833600000,971.4],[1591920000000,965.8],[1592179200000,982.5],[1592265600000,1013],[1592352000000,1014],[1592438400000,989.8],[1592784000000,997.8],[1592870400000,999.2],[1592956800000,974.4],[1593043200000,990.3],[1593129600000,988.9],[1593388800000,989.2],[1593475200000,978],[1593561600000,990],[1593648000000,1003.8],[1593734400000,989],[1593993600000,1010.2],[1594080000000,998.7],[1594166400000,999.4],[1594252800000,992.3],[1594339200000,991.4],[1594598400000,994],[1594684800000,978.8],[1594771200000,1031.4],[1594857600000,1016.2],[1594944000000,1049.6],[1595203200000,1068.6],[1595289600000,1035.2],[1595376000000,1004],[1595462400000,997.7],[1595548800000,985.6],[1595808000000,983.7],[1595894400000,996.4],[1595980800000,987.8],[1596067200000,1003.8],[1596153600000,985],[1596412800000,1003.2],[1596499200000,982.7],[1596585600000,975.6],[1596672000000,971],[1596758400000,971.8],[1597017600000,967.2],[1597104000000,975],[1597190400000,993],[1597276800000,979],[1597363200000,962.3],[1597622400000,986],[1597708800000,976.4],[1597795200000,989.8],[1597881600000,984],[1597968000000,975.7],[1598227200000,995],[1598313600000,997],[1598400000000,993.5],[1598486400000,980.4],[1598572800000,967.8],[1598832000000,966],[1598918400000,960],[1599004800000,965.8],[1599091200000,950.9],[1599177600000,932.1],[1599436800000,963.7],[1599523200000,963.5],[1599609600000,960],[1599696000000,944],[1599782400000,951],[1600041600000,951.7],[1600128000000,979.5],[1600214400000,978.6],[1600300800000,989.6],[1600387200000,995.1],[1600646400000,977.8],[1600732800000,980.2],[1600819200000,1012.2],[1600905600000,994.5],[1600992000000,992.8],[1601251200000,998.2],[1601337600000,989.8],[1601424000000,985.8],[1601510400000,978.3],[1601596800000,972.1],[1601856000000,973.3],[1601942400000,962.2],[1602028800000,954.9],[1602115200000,965],[1602201600000,965.4],[1602460800000,975.4],[1602547200000,967.7],[1602633600000,945.3],[1602720000000,933.5],[1602806400000,943.2],[1603065600000,931.5],[1603152000000,920.1],[1603238400000,911.3],[1603324800000,915.7],[1603411200000,910],[1603670400000,923.1],[1603756800000,922.3],[1603843200000,906],[1603929600000,909.5],[1604016000000,909.9],[1604275200000,898.3],[1604361600000,917.8],[1604448000000,973],[1604534400000,971.5],[1604620800000,964.5],[1604880000000,946.7],[1604966400000,975.6],[1605052800000,1004.8],[1605139200000,987.4],[1605225600000,993],[1605484800000,978],[1605571200000,948.6],[1605657600000,939.5],[1605744000000,932.1],[1605830400000,954.8],[1606089600000,928],[1606176000000,923.7],[1606262400000,898],[1606348800000,894.7],[1606435200000,889.8],[1606694400000,908.7],[1606780800000,900.8],[1606867200000,909.2],[1606953600000,887],[1607040000000,912.8],[1607299200000,910],[1607385600000,929.1],[1607472000000,923.2],[1607558400000,914.3],[1607644800000,917.8],[1607904000000,863.5],[1607990400000,846.7],[1608076800000,864.6],[1608163200000,850.1],[1608249600000,838],[1608508800000,822.2],[1608595200000,815.3],[1608681600000,809.9],[1609113600000,821.8],[1609200000000,829.4],[1609286400000,828.4],[1609718400000,830.3],[1609804800000,828.6],[1609977600000,830],[1610064000000,831],[1610323200000,847.8],[1610409600000,837],[1610496000000,855.2],[1610582400000,859.2],[1610668800000,862.5],[1610928000000,874.2],[1611014400000,877.6],[1611100800000,872.7],[1611187200000,871.2],[1611273600000,878.8],[1611532800000,894.6],[1611619200000,904.9],[1611705600000,888.1],[1611792000000,873.5],[1611878400000,859.9],[1612137600000,854.8],[1612224000000,848.6],[1612310400000,840],[1612396800000,853],[1612483200000,839],[1612742400000,841.6],[1612828800000,844],[1612915200000,836.7],[1613001600000,836.7],[1613088000000,856],[1613347200000,857.3],[1613433600000,845.4],[1613520000000,857.6],[1613606400000,864],[1613692800000,840.5],[1613952000000,836.4],[1614038400000,835],[1614124800000,833.7],[1614211200000,816.7],[1614297600000,811.9],[1614556800000,823.1],[1614643200000,808],[1614729600000,797.7],[1614816000000,808.4],[1614902400000,809.3],[1615161600000,829.7],[1615248000000,844.6],[1615334400000,853.4],[1615420800000,829.7],[1615507200000,820.6],[1615766400000,825.3],[1615852800000,855.6],[1615939200000,846.9],[1616025600000,849.4],[1616112000000,844.3],[1616371200000,865.6],[1616457600000,854.8],[1616544000000,844],[1616630400000,856.4],[1616716800000,865],[1616976000000,888],[1617062400000,876.4],[1617148800000,874.9],[1617235200000,868.8],[1617667200000,860],[1617753600000,844.8],[1617840000000,852],[1617926400000,855.5],[1618185600000,852.3],[1618272000000,842.5],[1618358400000,850.3],[1618444800000,865],[1618531200000,861.8],[1618790400000,871.8],[1618876800000,882.3],[1618963200000,896],[1619049600000,894.7],[1619136000000,880.5],[1619395200000,880.2],[1619481600000,883],[1619568000000,877.4],[1619654400000,865.1],[1619740800000,896.2],[1620000000000,897.8],[1620086400000,898.4],[1620172800000,909],[1620259200000,900.3],[1620345600000,900.4],[1620604800000,909.1],[1620691200000,895.5],[1620777600000,910.7],[1620950400000,924.4],[1621209600000,929.8],[1621296000000,934.2],[1621382400000,934.6],[1621468800000,956.3],[1621555200000,957],[1621814400000,959.5],[1621900800000,943.4],[1621987200000,943.8],[1622073600000,936],[1622160000000,950.2],[1622419200000,952.1],[1622505600000,934],[1622592000000,929.8],[1622678400000,936.4],[1622764800000,944.4],[1623024000000,941.3],[1623110400000,929.5],[1623196800000,950],[1623283200000,967],[1623369600000,979.2],[1623628800000,978.8],[1623715200000,979.3],[1623801600000,989.5],[1623888000000,996.8],[1623974400000,995.8],[1624233600000,997],[1624320000000,991.2],[1624406400000,988.1],[1624492800000,991.1],[1624838400000,1023.4],[1624924800000,1023.4],[1625011200000,1029],[1625097600000,1032.4],[1625184000000,1035],[1625443200000,1027],[1625529600000,1032],[1625616000000,1029.8],[1625702400000,1013],[1625788800000,1025],[1626048000000,1041.4],[1626134400000,1044.4],[1626220800000,1037],[1626307200000,1000.4],[1626393600000,994.5],[1626652800000,987.2],[1626739200000,999.9],[1626825600000,1007.2],[1626912000000,1010],[1626998400000,1014.2],[1627257600000,987.8],[1627344000000,985.4],[1627430400000,989.4],[1627516800000,987.9],[1627603200000,987.7],[1627862400000,986.9],[1627948800000,992.5],[1628035200000,988.2],[1628121600000,1000.6],[1628208000000,980.1],[1628467200000,988.4],[1628553600000,983.5],[1628640000000,985],[1628726400000,999.8],[1628812800000,1009.4],[1629072000000,1015.8],[1629158400000,1027.4],[1629244800000,1047],[1629331200000,1048.2],[1629417600000,1046.8],[1629676800000,1031.8],[1629763200000,1016.2],[1629849600000,1022.6],[1629936000000,1026.4],[1630022400000,1020],[1630281600000,1014],[1630368000000,1010],[1630454400000,1008.8],[1630540800000,1022.8],[1630627200000,1009],[1630886400000,1025],[1630972800000,1001.6],[1631059200000,986.8],[1631145600000,975.9],[1631232000000,974.4],[1631491200000,963.4],[1631577600000,967.2],[1631664000000,966.8],[1631750400000,968.4],[1631836800000,964],[1632096000000,1013.8],[1632182400000,1027.4],[1632268800000,1013.2],[1632355200000,1028],[1632441600000,1047.4],[1632700800000,1022.8],[1632787200000,1000],[1632873600000,1042],[1632960000000,1055.8],[1633046400000,1040],[1633305600000,1050.2],[1633392000000,1052.8],[1633478400000,1048],[1633564800000,1060.4],[1633651200000,1061.4],[1633910400000,1069.2],[1633996800000,1059.4],[1634083200000,1054],[1634169600000,1043],[1634256000000,1041.6],[1634515200000,1034],[1634601600000,1040],[1634688000000,1040.8],[1634774400000,1049.4],[1634860800000,1064],[1635120000000,1057.4],[1635206400000,1068.6],[1635292800000,1060.4],[1635379200000,1069.2],[1635465600000,1067.6],[1635724800000,1067],[1635811200000,1095.8],[1635897600000,1090.6],[1635984000000,1095.4],[1636070400000,1087],[1636329600000,1087.2],[1636416000000,1079.2],[1636502400000,1097],[1636588800000,1096.4],[1636675200000,1031.2],[1636934400000,1055],[1637020800000,1019.4],[1637107200000,1029.8],[1637193600000,1006.6],[1637280000000,1020.6],[1637539200000,1019.2],[1637625600000,1026.2],[1637712000000,1030.6],[1637798400000,1032.4],[1637884800000,1023.4],[1638144000000,1018],[1638230400000,1001.2],[1638316800000,1005.4],[1638403200000,993.5],[1638489600000,989.7],[1638748800000,1013.2],[1638835200000,994.1],[1638921600000,990.4],[1639008000000,1002.2],[1639094400000,983.6],[1639353600000,995.4],[1639440000000,1002],[1639526400000,1003],[1639612800000,1026.8],[1639699200000,1033.6],[1639958400000,1028.4],[1640044800000,1044.8],[1640131200000,1043.8],[1640217600000,1050.8],[1640563200000,1051.2],[1640649600000,1056.8],[1640736000000,1059],[1640822400000,1062.8],[1641168000000,1060.4],[1641254400000,1042.6],[1641340800000,1040],[1641513600000,1035],[1641772800000,1030],[1641859200000,1046],[1641945600000,1045],[1642032000000,1039.4],[1642118400000,1050],[1642377600000,1079.2],[1642464000000,1080.6],[1642550400000,1086.2],[1642636800000,1097.6],[1642723200000,1088.2],[1642982400000,1040.6],[1643068800000,1059.6],[1643155200000,1066],[1643241600000,1112.2],[1643328000000,1110.6],[1643587200000,1081.4],[1643673600000,1071],[1643760000000,1072.6],[1643846400000,1039.4],[1643932800000,1030],[1644192000000,1036.2],[1644278400000,1030.4],[1644364800000,1040],[1644451200000,1093.4],[1644537600000,1079],[1644796800000,1069.4],[1644883200000,1115.2],[1644969600000,1131.4],[1645056000000,1135.2],[1645142400000,1124],[1645401600000,1171.6],[1645488000000,1141.6],[1645574400000,1140.8],[1645660800000,1100.8],[1645747200000,1139.8],[1646006400000,1147],[1646092800000,1179.8],[1646179200000,1208.8],[1646265600000,1163],[1646352000000,1136],[1646611200000,1136.6],[1646697600000,1138.6],[1646784000000,1158],[1646870400000,1167.6],[1646956800000,1174.4],[1647216000000,1174.2],[1647302400000,1173.8],[1647388800000,1165.4],[1647475200000,1178.8],[1647561600000,1185.2],[1647820800000,1201.2],[1647907200000,1196.4],[1647993600000,1211.8],[1648080000000,1222.6],[1648166400000,1225],[1648425600000,1240.8],[1648512000000,1232.6],[1648598400000,1238.4],[1648684800000,1249],[1648771200000,1241],[1649030400000,1256],[1649116800000,1276],[1649203200000,1291.5],[1649289600000,1318],[1649376000000,1347],[1649635200000,1342],[1649721600000,1300],[1649808000000,1306.5],[1649894400000,1301],[1650326400000,1311],[1650412800000,1288],[1650499200000,1296],[1650585600000,1264],[1650844800000,1266],[1650931200000,1285],[1651017600000,1300],[1651104000000,1290],[1651190400000,1317.5],[1651449600000,1305.5],[1651536000000,1316.5],[1651622400000,1294.5],[1651708800000,1292],[1651795200000,1269.5],[1652054400000,1270.5],[1652140800000,1278.5],[1652227200000,1239],[1652313600000,1238.5],[1652400000000,1266.5],[1652659200000,1288],[1652745600000,1301.5],[1652832000000,1268.5],[1652918400000,1275],[1653004800000,1309],[1653264000000,1311],[1653350400000,1302.5],[1653436800000,1304],[1653609600000,1320],[1653868800000,1295],[1653955200000,1288],[1654041600000,1288.5],[1654128000000,1285.5],[1654214400000,1286.5],[1654560000000,1267],[1654646400000,1271.5],[1654732800000,1257],[1654819200000,1227.5],[1655078400000,1222.5],[1655164800000,1208],[1655251200000,1234],[1655337600000,1236],[1655424000000,1241],[1655683200000,1251.5],[1655769600000,1264],[1655856000000,1289],[1655942400000,1307],[1656288000000,1343],[1656374400000,1341],[1656460800000,1371.5],[1656547200000,1349],[1656633600000,1343.5],[1656892800000,1366.5],[1656979200000,1363.5],[1657065600000,1391.5],[1657152000000,1403.5],[1657238400000,1410.5],[1657497600000,1418],[1657584000000,1413.5],[1657670400000,1392.5],[1657756800000,1365.5],[1657843200000,1400.5],[1658102400000,1393.5],[1658188800000,1392],[1658275200000,1355],[1658361600000,1330.5],[1658448000000,1336],[1658707200000,1342.5],[1658793600000,1381],[1658880000000,1378],[1658966400000,1363.5],[1659052800000,1356.5],[1659312000000,1345.5],[1659398400000,1357.5],[1659484800000,1333],[1659571200000,1328],[1659657600000,1347],[1659916800000,1329],[1660003200000,1342.5],[1660089600000,1343],[1660176000000,1297],[1660262400000,1335.5],[1660521600000,1374],[1660608000000,1381.5],[1660694400000,1388.5],[1660780800000,1389.5],[1660867200000,1412],[1661126400000,1446],[1661212800000,1412.5],[1661299200000,1423],[1661385600000,1436],[1661472000000,1427],[1661731200000,1399.5],[1661817600000,1376],[1661904000000,1327.5],[1661990400000,1320],[1662076800000,1321],[1662336000000,1326],[1662422400000,1315.5],[1662508800000,1289],[1662595200000,1300],[1662681600000,1295],[1662940800000,1305.5],[1663027200000,1272.5],[1663113600000,1258.5],[1663200000000,1256.5],[1663286400000,1248.5],[1663545600000,1251],[1663632000000,1249.5],[1663718400000,1259],[1663804800000,1244.5],[1663891200000,1237.5],[1664150400000,1214],[1664236800000,1219],[1664323200000,1229.5],[1664409600000,1225.5],[1664496000000,1237.5],[1664755200000,1222],[1664841600000,1239.5],[1664928000000,1238],[1665014400000,1231],[1665100800000,1251],[1665360000000,1239],[1665446400000,1238],[1665532800000,1249.5],[1665619200000,1249],[1665705600000,1253],[1665964800000,1263.5],[1666051200000,1248],[1666137600000,1236],[1666224000000,1222],[1666310400000,1230.5],[1666569600000,1244],[1666656000000,1231.5],[1666742400000,1267],[1666828800000,1264],[1666915200000,1285.5],[1667174400000,1302.5],[1667260800000,1310],[1667347200000,1332],[1667433600000,1332.5],[1667520000000,1333],[1667779200000,1327.5],[1667865600000,1322.5],[1667952000000,1338.5],[1668038400000,1391],[1668124800000,1302],[1668384000000,1336],[1668470400000,1340],[1668556800000,1341.5],[1668643200000,1358],[1668729600000,1380],[1668988800000,1402.5],[1669075200000,1402],[1669161600000,1394.5],[1669248000000,1381],[1669334400000,1384],[1669593600000,1395],[1669680000000,1397],[1669766400000,1419],[1669852800000,1421.5],[1669939200000,1426],[1670198400000,1426],[1670284800000,1419],[1670371200000,1425],[1670457600000,1432],[1670544000000,1441.5],[1670803200000,1436],[1670889600000,1431],[1670976000000,1441.5],[1671062400000,1433],[1671148800000,1409.5],[1671408000000,1404],[1671494400000,1410.5],[1671580800000,1418],[1671667200000,1420.5],[1671753600000,1428.5],[1672099200000,1418.5],[1672185600000,1417],[1672272000000,1433],[1672358400000,1403.5],[1672617600000,1424],[1672704000000,1459],[1672790400000,1465.5],[1672876800000,1468],[1673222400000,1485],[1673308800000,1493],[1673395200000,1482],[1673481600000,1459],[1673568000000,1485],[1673827200000,1482],[1673913600000,1477],[1674000000000,1471.5],[1674086400000,1461.5],[1674172800000,1425.5],[1674432000000,1397.5],[1674518400000,1352],[1674604800000,1367.5],[1674691200000,1358],[1674777600000,1357],[1675036800000,1372],[1675123200000,1363],[1675209600000,1322],[1675296000000,1303],[1675382400000,1340],[1675641600000,1350.5],[1675728000000,1351],[1675814400000,1375],[1675900800000,1407.5],[1675987200000,1434.5],[1676246400000,1441.5],[1676332800000,1457],[1676419200000,1450.5],[1676505600000,1426.5],[1676592000000,1442.5],[1676851200000,1434],[1676937600000,1448.5],[1677024000000,1441.5],[1677110400000,1412.5],[1677196800000,1391.5],[1677456000000,1390],[1677542400000,1374.5],[1677628800000,1357],[1677715200000,1362.5],[1677801600000,1361.5],[1678060800000,1353],[1678147200000,1376],[1678233600000,1369],[1678320000000,1387],[1678406400000,1376.5],[1678665600000,1378],[1678752000000,1361.5],[1678838400000,1365.5],[1678924800000,1378.5],[1679011200000,1377],[1679270400000,1378],[1679356800000,1378.5],[1679443200000,1392],[1679529600000,1394],[1679616000000,1412.5],[1679875200000,1439],[1679961600000,1426],[1680048000000,1431.5],[1680134400000,1431.5],[1680220800000,1443],[1680480000000,1447.5],[1680566400000,1449.5],[1680652800000,1496],[1680739200000,1522],[1681171200000,1511.5],[1681257600000,1523],[1681344000000,1533.5],[1681430400000,1526.5],[1681689600000,1519],[1681776000000,1542.5],[1681862400000,1542],[1681948800000,1540],[1682035200000,1559],[1682294400000,1555],[1682380800000,1570],[1682467200000,1522.5],[1682553600000,1516.5],[1682640000000,1511],[1682985600000,1518],[1683072000000,1527.5],[1683158400000,1530],[1683244800000,1530],[1683504000000,1536.5],[1683590400000,1530.5],[1683676800000,1523],[1683763200000,1541],[1683849600000,1551],[1684108800000,1556.5],[1684195200000,1566.5],[1684281600000,1581],[1684454400000,1580.5],[1684713600000,1581.5],[1684800000000,1584.5],[1684886400000,1558],[1684972800000,1553],[1685059200000,1570],[1685318400000,1567],[1685404800000,1555.5],[1685491200000,1575.5],[1685577600000,1581.5],[1685664000000,1579],[1685923200000,1590.5],[1686096000000,1591.5],[1686182400000,1592],[1686268800000,1598],[1686528000000,1597],[1686614400000,1590.5],[1686700800000,1563],[1686787200000,1584.5],[1686873600000,1604],[1687132800000,1604],[1687219200000,1607.5],[1687305600000,1579.5],[1687392000000,1577.5],[1687737600000,1540],[1687824000000,1528.5],[1687910400000,1536.5],[1687996800000,1540.5],[1688083200000,1548],[1688342400000,1426],[1688428800000,1458.5],[1688515200000,1469],[1688601600000,1439],[1688688000000,1409.5],[1688947200000,1414.5],[1689033600000,1393],[1689120000000,1390],[1689206400000,1383.5],[1689292800000,1389],[1689552000000,1372],[1689638400000,1376],[1689724800000,1393.5],[1689811200000,1421.5],[1689897600000,1438],[1690156800000,1440.5],[1690243200000,1432.5],[1690329600000,1437.5],[1690416000000,1441],[1690502400000,1501],[1690761600000,1506],[1690848000000,1515.5],[1690934400000,1512.5],[1691020800000,1486],[1691107200000,1472.5],[1691366400000,1475.5],[1691452800000,1507.5],[1691539200000,1523.5],[1691625600000,1509.5],[1691712000000,1518],[1691971200000,1524.5],[1692057600000,1505.5],[1692144000000,1513],[1692230400000,1511.5],[1692316800000,1503],[1692576000000,1504.5],[1692662400000,1506.5],[1692748800000,1507.5],[1692835200000,1507],[1692921600000,1495.5],[1693180800000,1504],[1693267200000,1500.5],[1693353600000,1492],[1693440000000,1495],[1693526400000,1499],[1693785600000,1499],[1693872000000,1510],[1693958400000,1486.5],[1694044800000,1513],[1694131200000,1515.5],[1694390400000,1468.5],[1694476800000,1496],[1694563200000,1486],[1694649600000,1509.5],[1694736000000,1529],[1694995200000,1494.5],[1695081600000,1474],[1695168000000,1510],[1695254400000,1511],[1695340800000,1520.5],[1695600000000,1517.5],[1695686400000,1512],[1695772800000,1501],[1695859200000,1478],[1695945600000,1491],[1696204800000,1474.5],[1696291200000,1471],[1696377600000,1472.5],[1696464000000,1468],[1696550400000,1477.5],[1696809600000,1467.5],[1696896000000,1477.5],[1696982400000,1479.5],[1697068800000,1499.5],[1697155200000,1482.5],[1697414400000,1477],[1697500800000,1513.5],[1697587200000,1440.5],[1697673600000,1416],[1697760000000,1410],[1698019200000,1379.5],[1698105600000,1427],[1698192000000,1437.5],[1698278400000,1425.5],[1698364800000,1389],[1698624000000,1401.5],[1698710400000,1403.5],[1698796800000,1420.5],[1698883200000,1420.5],[1698969600000,1410],[1699228800000,1404.5],[1699315200000,1396],[1699401600000,1385],[1699488000000,1407],[1699574400000,1364.5],[1699833600000,1374],[1699920000000,1368.5],[1700006400000,1335],[1700092800000,1349.5],[1700179200000,1353.5],[1700438400000,1330.5],[1700524800000,1339.5],[1700611200000,1333],[1700697600000,1352],[1700784000000,1351],[1701043200000,1331.5],[1701129600000,1311.5],[1701216000000,1326.5],[1701302400000,1340.5],[1701388800000,1348.5],[1701648000000,1361.5],[1701734400000,1347.5],[1701820800000,1342.5],[1701907200000,1326],[1701993600000,1331],[1702252800000,1336],[1702339200000,1340],[1702425600000,1362],[1702512000000,1361.5],[1702598400000,1332],[1702857600000,1344],[1702944000000,1347],[1703030400000,1352.5],[1703116800000,1348.5],[1703203200000,1337.5],[1703635200000,1338],[1703721600000,1348.5],[1703808000000,1353.5],[1704153600000,1390],[1704240000000,1399.5],[1704326400000,1415.5],[1704412800000,1410.5],[1704672000000,1407.5],[1704758400000,1423.5],[1704844800000,1421],[1704931200000,1423],[1705017600000,1423.5],[1705276800000,1424.5],[1705363200000,1404.5],[1705449600000,1392],[1705536000000,1388.5],[1705622400000,1397.5],[1705881600000,1408],[1705968000000,1391],[1706054400000,1390],[1706140800000,1390.5],[1706227200000,1404],[1706486400000,1406],[1706572800000,1401],[1706659200000,1393],[1706745600000,1379.5],[1706832000000,1380],[1707091200000,1386.5],[1707177600000,1401.5],[1707264000000,1396],[1707350400000,1312.5],[1707436800000,1306],[1707696000000,1268],[1707782400000,1292],[1707868800000,1298],[1707955200000,1308.5],[1708041600000,1340],[1708300800000,1377.5],[1708387200000,1350],[1708473600000,1337],[1708560000000,1324],[1708646400000,1354],[1708905600000,1354.5],[1708992000000,1363.5],[1709078400000,1348.5],[1709164800000,1327.5],[1709251200000,1330.5],[1709510400000,1334],[1709596800000,1344],[1709683200000,1342.5],[1709769600000,1353],[1709856000000,1350],[1710115200000,1378],[1710201600000,1381],[1710288000000,1381.5],[1710374400000,1384],[1710460800000,1370.5],[1710720000000,1380.5],[1710806400000,1370],[1710892800000,1369],[1710979200000,1394.5],[1711065600000,1404.5],[1711324800000,1399],[1711411200000,1403],[1711497600000,1448.5],[1711584000000,1452.5],[1712016000000,1439.5],[1712102400000,1428],[1712188800000,1443.5],[1712275200000,1432],[1712534400000,1426],[1712620800000,1437.5],[1712707200000,1451],[1712793600000,1489],[1712880000000,1508],[1713139200000,1502.5],[1713225600000,1492.5],[1713312000000,1503],[1713398400000,1497],[1713484800000,1494.5],[1713744000000,1529.5],[1713830400000,1522],[1713916800000,1543.5],[1714003200000,1641.5],[1714089600000,1646],[1714348800000,1655.5],[1714435200000,1671.5],[1714608000000,1654],[1714694400000,1634],[1714953600000,1634],[1715040000000,1647],[1715126400000,1675],[1715299200000,1679.5],[1715558400000,1675],[1715644800000,1669],[1715731200000,1649],[1715817600000,1644.5],[1715904000000,1643.5],[1716163200000,1642.5],[1716249600000,1688.5],[1716336000000,1683],[1716422400000,1695],[1716508800000,1672.5],[1716768000000,1660],[1716854400000,1620.5],[1716940800000,1617],[1717027200000,1625.5],[1717113600000,1643],[1717372800000,1652.5],[1717459200000,1663],[1717545600000,1676.5],[1717718400000,1690.5],[1717977600000,1689.5],[1718064000000,1662],[1718150400000,1652],[1718236800000,1654],[1718323200000,1675.5],[1718582400000,1659.5],[1718668800000,1647],[1718755200000,1641],[1718841600000,1644],[1719187200000,1662],[1719273600000,1676],[1719360000000,1674],[1719446400000,1658.5],[1719532800000,1661],[1719792000000,1659.5],[1719878400000,1631],[1719964800000,1608.5],[1720051200000,1627.5],[1720137600000,1617],[1720396800000,1628.5],[1720483200000,1616],[1720569600000,1635.5],[1720656000000,1637],[1720742400000,1676],[1721001600000,1662],[1721088000000,1661],[1721174400000,1679],[1721260800000,1663],[1721347200000,1672],[1721606400000,1696.5],[1721692800000,1693.5],[1721779200000,1698],[1721865600000,1667.5],[1721952000000,1697.5],[1722211200000,1718],[1722297600000,1698],[1722384000000,1696.5],[1722470400000,1711.5],[1722556800000,1713],[1722816000000,1669.5],[1722902400000,1666],[1722988800000,1686],[1723075200000,1695],[1723161600000,1709],[1723420800000,1724],[1723507200000,1745],[1723593600000,1733.5],[1723680000000,1784.5],[1723766400000,1773.5],[1724025600000,1753],[1724112000000,1749.5],[1724198400000,1731],[1724284800000,1745],[1724371200000,1758],[1724630400000,1763],[1724716800000,1770],[1724803200000,1773],[1724889600000,1787.5],[1724976000000,1783.5],[1725235200000,1785.5],[1725321600000,1781],[1725408000000,1759],[1725494400000,1700],[1725580800000,1706.5],[1725840000000,1720.5],[1725926400000,1684.5],[1726012800000,1663],[1726099200000,1628],[1726185600000,1600],[1726444800000,1618.5],[1726531200000,1610],[1726617600000,1598],[1726704000000,1605],[1726790400000,1601],[1727049600000,1576.5],[1727136000000,1562],[1727222400000,1569],[1727308800000,1585],[1727395200000,1575],[1727654400000,1571.5],[1727740800000,1605.5],[1727827200000,1629.5],[1727913600000,1616],[1728000000000,1598.5],[1728259200000,1599],[1728345600000,1585],[1728432000000,1595],[1728518400000,1596.5],[1728604800000,1596],[1728864000000,1622.5],[1728950400000,1613.5],[1729036800000,1645.5],[1729123200000,1643],[1729209600000,1638],[1729468800000,1634.5],[1729555200000,1618.5],[1729641600000,1624],[1729728000000,1602.5],[1729814400000,1594.5],[1730073600000,1606],[1730160000000,1600.5],[1730246400000,1551.5],[1730332800000,1520.5],[1730419200000,1526],[1730678400000,1531],[1730764800000,1412],[1730851200000,1394],[1730937600000,1372],[1731024000000,1397.5],[1731283200000,1407],[1731369600000,1409.5],[1731456000000,1426],[1731542400000,1440],[1731628800000,1392.5],[1731888000000,1386],[1731974400000,1398.5],[1732060800000,1409],[1732147200000,1413.5],[1732233600000,1462],[1732492800000,1449.5],[1732579200000,1454],[1732665600000,1460],[1732752000000,1472],[1732838400000,1471],[1733097600000,1472.5],[1733184000000,1507.5],[1733270400000,1461.5],[1733356800000,1470.5],[1733443200000,1486.5],[1733702400000,1493],[1733788800000,1475.5],[1733875200000,1482.5],[1733961600000,1480.5],[1734048000000,1458.5],[1734307200000,1462.5],[1734393600000,1465],[1734480000000,1447],[1734566400000,1423],[1734652800000,1433],[1734912000000,1454],[1735257600000,1459],[1735516800000,1446.5],[1735776000000,1475.5],[1735862400000,1475],[1736208000000,1482],[1736294400000,1487],[1736380800000,1508.5],[1736467200000,1508],[1736726400000,1487],[1736812800000,1454.5],[1736899200000,1451.5],[1736985600000,1480],[1737072000000,1492],[1737331200000,1471.5],[1737417600000,1499],[1737504000000,1499],[1737590400000,1505.5],[1737676800000,1511.5],[1737936000000,1532.5],[1738022400000,1536],[1738108800000,1540.5],[1738195200000,1556],[1738281600000,1566],[1738540800000,1566],[1738627200000,1522],[1738713600000,1524.5],[1738800000000,1612.5],[1738886400000,1576.5],[1739145600000,1589.5],[1739232000000,1576.5],[1739318400000,1603],[1739404800000,1621],[1739491200000,1583.5],[1739750400000,1587],[1739836800000,1593.5],[1739923200000,1587],[1740009600000,1568],[1740096000000,1579.5],[1740355200000,1589],[1740441600000,1608.5],[1740528000000,1609],[1740614400000,1630],[1740700800000,1622],[1740960000000,1607],[1741046400000,1625],[1741132800000,1596],[1741219200000,1582.5],[1741305600000,1572],[1741564800000,1553.5],[1741651200000,1499.5],[1741737600000,1520.5],[1741824000000,1569],[1741910400000,1573.5],[1742169600000,1563],[1742256000000,1551.5],[1742342400000,1552],[1742428800000,1555],[1742515200000,1525],[1742774400000,1502.5],[1742860800000,1477.5],[1742947200000,1457.5],[1743033600000,1458.5],[1743120000000,1480],[1743379200000,1459],[1743465600000,1470],[1743552000000,1444.5],[1743638400000,1456],[1743724800000,1403],[1743984000000,1289.5],[1744070400000,1325],[1744156800000,1235.5],[1744243200000,1279],[1744329600000,1285],[1744588800000,1318.5],[1744675200000,1344.5],[1744761600000,1330.5],[1744848000000,1302],[1745280000000,1290.5],[1745366400000,1324.5],[1745452800000,1337],[1745539200000,1345],[1745798400000,1359],[1745884800000,1369.5],[1745971200000,1398],[1746144000000,1379],[1746403200000,1391.5],[1746489600000,1374.5],[1746576000000,1345.5],[1746662400000,1320],[1746748800000,1323],[1747008000000,1336.5],[1747094400000,1322],[1747180800000,1300.5],[1747267200000,1318],[1747353600000,1346.5],[1747612800000,1342],[1747699200000,1351.5],[1747785600000,1355],[1747872000000,1342],[1747958400000,1344.5],[1748217600000,1347],[1748304000000,1370.5],[1748390400000,1356.5],[1748563200000,1375.5],[1748822400000,1369],[1748908800000,1384.5],[1748995200000,1401.5],[1749081600000,1393],[1749427200000,1406],[1749513600000,1417],[1749600000000,1415],[1749686400000,1422],[1749772800000,1420],[1750032000000,1398.5],[1750118400000,1372.5],[1750204800000,1366.5],[1750291200000,1373.5],[1750636800000,1358],[1750723200000,1347],[1750809600000,1333.5],[1750896000000,1330.5],[1750982400000,1332],[1751241600000,1328.5],[1751328000000,1362],[1751414400000,1357],[1751500800000,1338],[1751587200000,1356.5],[1751846400000,1330],[1751932800000,1342],[1752019200000,1344.5],[1752105600000,1376.5],[1752192000000,1349.5],[1752451200000,1378],[1752537600000,1369],[1752624000000,1366],[1752710400000,1357.5],[1752796800000,1342.5],[1753056000000,1328],[1753142400000,1337],[1753228800000,1380],[1753315200000,1407],[1753401600000,1385.5],[1753660800000,1383.5],[1753747200000,1442.5],[1753833600000,1483],[1753920000000,1465.5],[1754006400000,1426.5],[1754265600000,1431],[1754352000000,1439.5],[1754438400000,1425],[1754524800000,1412],[1754611200000,1405.5],[1754870400000,1429.5],[1754956800000,1431],[1755043200000,1477.5],[1755129600000,1500],[1755216000000,1505],[1755475200000,1517.5],[1755561600000,1523.5],[1755648000000,1546],[1755734400000,1557.5],[1755820800000,1542.5],[1756080000000,1528.5],[1756166400000,1525.5],[1756252800000,1531.5],[1756339200000,1516],[1756425600000,1513],[1756684800000,1508],[1756771200000,1509],[1756857600000,1546.5],[1756944000000,1554],[1757030400000,1533],[1757289600000,1521],[1757376000000,1517.5],[1757462400000,1510],[1757548800000,1514.5],[1757635200000,1494],[1757894400000,1441],[1757980800000,1433.5],[1758067200000,1440.5],[1758153600000,1428.5],[1758240000000,1439.5],[1758499200000,1456.5],[1758585600000,1427],[1758672000000,1420.5],[1758758400000,1392.5],[1758844800000,1392],[1759104000000,1403.5],[1759190400000,1420],[1759276800000,1568],[1759363200000,1572.5],[1759449600000,1588],[1759708800000,1611],[1759795200000,1611],[1759881600000,1619],[1759968000000,1634],[1760054400000,1621],[1760313600000,1609.5],[1760400000000,1611],[1760486400000,1606],[1760572800000,1586.5],[1760659200000,1587],[1760918400000,1590],[1761004800000,1573.5],[1761091200000,1575.5],[1761177600000,1565.5],[1761264000000,1562.5],[1761523200000,1567],[1761609600000,1551.5],[1761696000000,1552],[1761782400000,1559.5],[1761868800000,1554],[1762128000000,1542],[1762214400000,1560.5],[1762300800000,1561],[1762387200000,1606],[1762473600000,1614],[1762732800000,1642],[1762819200000,1680],[1762905600000,1673],[1762992000000,1669.5],[1763078400000,1681],[1763337600000,1698],[1763424000000,1686.5],[1763510400000,1700.5],[1763596800000,1706],[1763683200000,1732],[1763942400000,1745.5],[1764028800000,1773],[1764115200000,1776],[1764201600000,1750.5],[1764288000000,1749.5],[1764547200000,1727],[1764633600000,1715.5],[1764720000000,1708.5],[1764806400000,1694.5],[1764892800000,1704],[1765152000000,1698.5],[1765238400000,1692.5],[1765324800000,1675.5],[1765411200000,1684.5],[1765497600000,1669.5],[1765756800000,1691.5],[1765843200000,1682],[1765929600000,1689],[1766016000000,1684.5],[1766102400000,1701],[1766361600000,1691],[1766448000000,1699],[1766966400000,1702.5],[1767052800000,1703.5],[1767312000000,1694],[1767571200000,1676],[1767744000000,1761],[1767830400000,1755],[1767916800000,1754],[1768176000000,1739],[1768262400000,1723],[1768348800000,1765],[1768435200000,1733],[1768521600000,1738],[1768780800000,1723],[1768867200000,1659],[1768953600000,1631.5],[1769040000000,1656.5],[1769126400000,1662],[1769385600000,1683.5],[1769472000000,1693],[1769558400000,1656.5],[1769644800000,1647],[1769731200000,1649.5],[1769990400000,1716],[1770076800000,1688.5],[1770163200000,1701.5],[1770249600000,1711],[1770336000000,1728.5],[1770595200000,1702],[1770681600000,1728],[1770768000000,1786],[1770854400000,1815],[1770940800000,1834.5],[1771200000000,1837.5],[1771286400000,1886],[1771372800000,1897],[1771459200000,1862],[1771545600000,1867.5],[1771804800000,1874],[1771891200000,1872.5],[1771977600000,1857],[1772064000000,1845.5],[1772150400000,1883.5],[1772409600000,1871.5],[1772496000000,1838.5],[1772582400000,1842],[1772668800000,1825],[1772755200000,1783.5],[1773014400000,1783],[1773100800000,1803.5],[1773187200000,1780.5],[1773273600000,1790.5],[1773360000000,1782],[1773619200000,1792.5],[1773705600000,1782],[1773792000000,1768.5],[1773878400000,1753.5],[1773964800000,1729.5],[1774224000000,1720],[1774310400000,1731],[1774396800000,1759.5],[1774483200000,1740],[1774569600000,1798],[1774828800000,1843.5],[1774915200000,1854],[1775001600000,1871.5],[1775088000000,1880.5],[1775520000000,1875.5],[1775606400000,1903],[1775692800000,1898],[1775779200000,1899],[1776038400000,1859.5],[1776124800000,1862.5],[1776211200000,1846.5],[1776297600000,1845],[1776384000000,1869],[1776643200000,1853],[1776729600000,1801],[1776816000000,1807],[1776902400000,1803.5],[1776988800000,1744],[1777248000000,1748],[1777334400000,1739.5],[1777420800000,1717.5],[1777507200000,1733.5],[1777852800000,1712.5],[1777939200000,1682.5],[1778025600000,1708],[1778112000000,1679.5],[1778198400000,1680.5],[1778457600000,1702],[1778544000000,1724],[1778630400000,1722],[1778803200000,1706.5],[1779062400000,1719],[1779148800000,1751.5],[1779235200000,1746.5],[1779321600000,1767.5],[1779408000000,1753],[1779667200000,1765],[1779753600000,1752],[1779840000000,1748],[1779926400000,1712.5],[1780012800000,1712.5],[1780272000000,1678.5],[1780358400000,1658.5],[1780444800000,1657.5],[1780531200000,1706],[1780617600000,1742],[1780876800000,1739],[1780963200000,1725],[1781049600000,1712.5],[1781136000000,1723.5],[1781222400000,1694],[1781481600000,1669.5],[1781568000000,1670],[1781654400000,1693.5],[1781740800000,1666],[1782086400000,1697],[1782172800000,1745],[1782259200000,1782],[1782345600000,1805.5],[1782432000000,1829],[1782691200000,1842.5],[1782777600000,1819.5],[1782864000000,1792.5],[1782950400000,1881],[1783036800000,1863],[1783296000000,1813],[1783382400000,1864],[1783468800000,1848],[1783555200000,1711],[1783641600000,1671],[1783900800000,1641.5],[1783987200000,1602.5],[1784073600000,1629.5],[1784160000000,1641.5],[1784246400000,1636],[1784505600000,1615],[1784592000000,1617],[1784678400000,1648.5],[1784764800000,1648.5],[1784851200000,1650],[1785110400000,1676.5],[1785196800000,1671],[1785283200000,1693.5],[1785369600000,1633],[1785456000000,1627.5],[1785715200000,1474],[1785801600000,1510.5],[1785888000000,1545.5],[1785974400000,1522.5],[1786060800000,1518.5],[1786320000000,1543.5],[1786406400000,1529],[1786492800000,1507.5],[1786579200000,1514],[1786665600000,1480],[1786924800000,1489],[1787011200000,1528],[1787097600000,1553],[1787184000000,1560.5],[1787270400000,1577.5],[1787529600000,1568],[1787616000000,1609],[1787702400000,1588],[1787788800000,1571.5],[1787875200000,1559],[1788134400000,1563.5],[1788220800000,1555.5],[1788307200000,1560.5],[1788393600000,1570.5],[1788480000000,1555.5],[1788739200000,1566.5],[1788825600000,1546.5],[1788912000000,1519],[1788998400000,1541],[1789084800000,1538],[1789344000000,1592],[1789430400000,1594],[1789516800000,1593],[1789603200000,1626.5],[1789689600000,1638.5],[1789948800000,1645.5],[1790035200000,1667],[1790121600000,1639.5],[1790208000000,1630],[1790294400000,1640.5],[1790553600000,1650.5],[1790640000000,1641.5],[1790726400000,1633.5],[1790812800000,1599],[1790899200000,1574],[1791158400000,1560],[1791244800000,1583.5],[1791331200000,1610],[1791417600000,1574.5],[1791504000000,1591.5],[1791763200000,1586.5],[1791849600000,1576],[1791936000000,1630],[1792022400000,1675.5],[1792108800000,1643.5],[1792368000000,1635.5],[1792454400000,1666],[1792540800000,1673],[1792627200000,1713.5],[1792713600000,1692.5],[1792972800000,1708],[1793059200000,1698],[1793145600000,1691],[1793232000000,1720.5],[1793318400000,1800],[1793577600000,1814],[1793664000000,1811],[1793750400000,1842.5],[1793836800000,1860.5],[1793923200000,1838.5],[1794182400000,1853.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}