{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AstraZeneca Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,50.022],[1478217600000,49.243],[1478476800000,50.013],[1478563200000,50.198],[1478649600000,53.094],[1478736000000,50.538],[1478822400000,51.105],[1479081600000,51.375],[1479168000000,51.198],[1479254400000,50.719],[1479340800000,51.174],[1479427200000,50.898],[1479686400000,51.476],[1479772800000,49.671],[1479859200000,49.621],[1479945600000,50.679],[1480032000000,50.923],[1480291200000,50.19],[1480377600000,50.045],[1480464000000,49.612],[1480550400000,48.269],[1480636800000,48.349],[1480896000000,47.879],[1480982400000,48.391],[1481068800000,47.934],[1481155200000,49.17],[1481241600000,50.939],[1481500800000,50.283],[1481587200000,51.811],[1481673600000,51.575],[1481760000000,52.728],[1481846400000,53.045],[1482105600000,51.899],[1482192000000,51.938],[1482278400000,51.74],[1482364800000,51.875],[1482451200000,52.577],[1482796800000,53.059],[1482883200000,52.035],[1482969600000,52.045],[1483056000000,52.459],[1483315200000,52.735],[1483401600000,53.278],[1483488000000,52.953],[1483574400000,53.78],[1483660800000,53.639],[1483920000000,53.732],[1484006400000,54.445],[1484092800000,53.353],[1484179200000,52.811],[1484265600000,53.328],[1484524800000,52.191],[1484611200000,53.101],[1484697600000,53.36],[1484784000000,52.55],[1484870400000,50.658],[1485129600000,50.37],[1485216000000,50.097],[1485302400000,50.82],[1485388800000,50.586],[1485475200000,50.142],[1485734400000,50.745],[1485820800000,50.052],[1485907200000,51.05],[1485993600000,50.292],[1486080000000,51.254],[1486339200000,51.268],[1486425600000,52.506],[1486512000000,52.934],[1486598400000,54.34],[1486684800000,54.736],[1486944000000,55.671],[1487030400000,54.825],[1487116800000,55.871],[1487203200000,53.644],[1487289600000,54.626],[1487548800000,54.193],[1487635200000,54.392],[1487721600000,54.427],[1487808000000,55.575],[1487894400000,55.12],[1488153600000,54.128],[1488240000000,54.917],[1488326400000,54.708],[1488412800000,55.157],[1488499200000,55.944],[1488758400000,55.571],[1488844800000,55.589],[1488931200000,55.685],[1489017600000,55.393],[1489104000000,54.856],[1489363200000,55.908],[1489449600000,56.61],[1489536000000,55.781],[1489622400000,56.32],[1489708800000,56.558],[1489968000000,56.722],[1490054400000,55.622],[1490140800000,56.949],[1490227200000,57.686],[1490313600000,57.558],[1490572800000,57.664],[1490659200000,57.535],[1490745600000,57.647],[1490832000000,58.11],[1490918400000,58.142],[1491177600000,58.029],[1491264000000,58.243],[1491350400000,56.813],[1491436800000,56.727],[1491523200000,56.592],[1491782400000,56.003],[1491868800000,56.565],[1491955200000,55.96],[1492041600000,56.399],[1492473600000,55.397],[1492560000000,54.854],[1492646400000,55.523],[1492732800000,55.315],[1492992000000,55.173],[1493078400000,55.289],[1493164800000,55.583],[1493251200000,56.136],[1493337600000,55.201],[1493683200000,55.651],[1493769600000,55.446],[1493856000000,55.445],[1493942400000,54.878],[1494201600000,55.015],[1494288000000,56.456],[1494374400000,56.685],[1494460800000,56.915],[1494547200000,60.615],[1494806400000,61.598],[1494892800000,61.357],[1494979200000,60.546],[1495065600000,60.372],[1495152000000,60.317],[1495411200000,60.167],[1495497600000,60.413],[1495584000000,60.296],[1495670400000,60.588],[1495756800000,60.348],[1496016000000,60.301],[1496102400000,60.277],[1496188800000,60.645],[1496275200000,61.828],[1496361600000,61.629],[1496620800000,62],[1496707200000,61.535],[1496793600000,61.32],[1496880000000,60.992],[1496966400000,60.741],[1497225600000,60.253],[1497312000000,61.063],[1497398400000,61.054],[1497484800000,60.803],[1497571200000,61.129],[1497830400000,61.681],[1497916800000,62],[1498003200000,61.991],[1498089600000,62.991],[1498176000000,62.186],[1498435200000,62.398],[1498521600000,60.387],[1498608000000,59.78],[1498694400000,59.215],[1498780800000,59.248],[1499040000000,59.376],[1499126400000,59.282],[1499212800000,59.798],[1499299200000,58.319],[1499385600000,58.666],[1499644800000,58.536],[1499731200000,57.367],[1499817600000,57.4],[1499904000000,56.553],[1499990400000,56.957],[1500249600000,57.899],[1500336000000,57.861],[1500422400000,58.027],[1500508800000,58.121],[1500595200000,57.937],[1500854400000,57.697],[1500940800000,57.501],[1501027200000,57.312],[1501113600000,49.144],[1501200000000,51.236],[1501459200000,51.201],[1501545600000,50.747],[1501632000000,51.151],[1501718400000,51.118],[1501804800000,50.829],[1502064000000,50.955],[1502150400000,50.739],[1502236800000,50.783],[1502323200000,49.967],[1502409600000,49.052],[1502668800000,49.197],[1502755200000,49.34],[1502841600000,49.006],[1502928000000,49.478],[1503014400000,49.393],[1503273600000,48.81],[1503360000000,49.119],[1503446400000,49.253],[1503532800000,49.742],[1503619200000,48.955],[1503878400000,49.377],[1503964800000,49.158],[1504051200000,48.637],[1504137600000,49.963],[1504224000000,50.522],[1504483200000,50.115],[1504569600000,50.467],[1504656000000,50.743],[1504742400000,52.704],[1504828800000,53.188],[1505088000000,54.702],[1505174400000,55.806],[1505260800000,54.661],[1505347200000,54.211],[1505433600000,54.007],[1505692800000,53.703],[1505779200000,53.919],[1505865600000,54.914],[1505952000000,55.203],[1506038400000,56.385],[1506297600000,57.07],[1506384000000,56.64],[1506470400000,56.383],[1506556800000,56.554],[1506643200000,56.809],[1506729600000,56.809],[1506902400000,57.83],[1506988800000,58.644],[1507075200000,58.57],[1507161600000,57.83],[1507248000000,58.05],[1507334400000,58.091],[1507507200000,58.58],[1507593600000,58.44],[1507680000000,58.03],[1507766400000,58.927],[1507852800000,58.335],[1507939200000,58.335],[1508112000000,58.68],[1508198400000,59],[1508284800000,58.78],[1508371200000,58.5],[1508457600000,58.47],[1508544000000,58.485],[1508716800000,59.073],[1508803200000,57.796],[1508889600000,58.02],[1508976000000,57.438],[1509062400000,57.458],[1509148800000,58.18],[1509321600000,57.784],[1509408000000,59.086],[1509494400000,59.06],[1509580800000,58.412],[1509667200000,59.057],[1509753600000,59.947],[1509926400000,58.94],[1510012800000,57.99],[1510099200000,57.098],[1510185600000,56.696],[1510272000000,56.046],[1510358400000,56.186],[1510531200000,56.84],[1510617600000,56.12],[1510704000000,56.467],[1510790400000,56.8],[1510876800000,56.393],[1510963200000,56.315],[1511136000000,56.42],[1511222400000,57.439],[1511308800000,56.918],[1511395200000,57.939],[1511481600000,57.079],[1511568000000,56.391],[1511654400000,56.391],[1511740800000,56.435],[1511827200000,57.075],[1511913600000,56.002],[1512000000000,56.1],[1512086400000,55.099],[1512172800000,55.099],[1512259200000,55.099],[1512345600000,53.837],[1512432000000,54.184],[1512518400000,54.446],[1512604800000,54.717],[1512691200000,55.346],[1512777600000,55.346],[1512864000000,55.346],[1512950400000,55.783],[1513036800000,56.4],[1513123200000,56.426],[1513209600000,56.278],[1513296000000,56.02],[1513382400000,56.086],[1513468800000,56.086],[1513555200000,55.972],[1513641600000,56.2],[1513728000000,55.331],[1513814400000,56.003],[1513900800000,56.202],[1514332800000,56.47],[1514419200000,56.822],[1514505600000,57.99],[1514851200000,58.469],[1514937600000,58.62],[1515024000000,58.473],[1515110400000,59.099],[1515283200000,59.168],[1515369600000,59.417],[1515456000000,59.163],[1515542400000,58.526],[1515628800000,58.867],[1515715200000,58.788],[1515801600000,57.731],[1515888000000,56.874],[1515974400000,58.471],[1516060800000,57.533],[1516147200000,57.635],[1516233600000,56.904],[1516320000000,57.978],[1516492800000,57.753],[1516579200000,58.19],[1516665600000,58.797],[1516752000000,57.23],[1516838400000,57.555],[1516924800000,58.686],[1517011200000,58.686],[1517097600000,58.686],[1517184000000,58.301],[1517270400000,57.639],[1517356800000,56.712],[1517443200000,56.641],[1517529600000,55.47],[1517616000000,57.147],[1517702400000,56.835],[1517788800000,56.75],[1517875200000,56.08],[1517961600000,54.872],[1518048000000,55.76],[1518134400000,54.7],[1518220800000,54.286],[1518393600000,54.872],[1518480000000,54.967],[1518566400000,55.604],[1518652800000,54.44],[1518739200000,54.045],[1518825600000,54.7],[1518912000000,54.7],[1518998400000,54.455],[1519084800000,54.201],[1519171200000,54.873],[1519257600000,54.296],[1519344000000,54.41],[1519430400000,54.798],[1519516800000,54.798],[1519603200000,54.978],[1519689600000,55.202],[1519776000000,54.96],[1519862400000,53.206],[1519948800000,53.8199],[1520035200000,53.554],[1520121600000,53.554],[1520208000000,54.584],[1520294400000,54.171],[1520380800000,53.952],[1520467200000,54.49],[1520553600000,54.79],[1520640000000,54.49],[1520726400000,54.49],[1520812800000,55.0556],[1520899200000,54.161],[1520985600000,54.465],[1521072000000,55.21],[1521158400000,55.923],[1521244800000,55.923],[1521331200000,55.923],[1521417600000,55.645],[1521504000000,56.466],[1521590400000,56.0743],[1521676800000,55.87],[1521763200000,54.858],[1521849600000,54.858],[1521936000000,54.858],[1522022400000,55.545],[1522108800000,56.045],[1522195200000,57.21],[1522281600000,56.52],[1522713600000,57.148],[1522800000000,56.804],[1522886400000,57.432],[1522972800000,57.093],[1523059200000,57.093],[1523145600000,57.093],[1523232000000,58.65],[1523318400000,58.67],[1523404800000,58.477],[1523491200000,58.452],[1523577600000,58.56],[1523664000000,58.037],[1523750400000,57.343],[1523836800000,57.79],[1523923200000,57.481],[1524009600000,57.7],[1524096000000,58.027],[1524182400000,57.073],[1524268800000,57.073],[1524355200000,57.073],[1524441600000,57.904],[1524528000000,57.004],[1524614400000,57.66],[1524700800000,58.2095],[1524787200000,58.63],[1524873600000,58.265],[1524960000000,58.265],[1525046400000,58.673],[1525219200000,59.657],[1525305600000,59.317],[1525392000000,58.962],[1525478400000,58.962],[1525564800000,58.962],[1525651200000,60.055],[1525737600000,60.173],[1525824000000,61.04],[1525910400000,60.56],[1525996800000,60.506],[1526083200000,60.506],[1526169600000,60.506],[1526256000000,60.95],[1526342400000,61.18],[1526428800000,61.77],[1526515200000,61.135],[1526601600000,60.7],[1526688000000,61.163],[1526774400000,61.163],[1526860800000,62.242],[1526947200000,63.087],[1527033600000,62.453],[1527120000000,62.742],[1527206400000,63.086],[1527292800000,63.086],[1527379200000,63.086],[1527465600000,63.574],[1527552000000,62.883],[1527638400000,62.9117],[1527724800000,63.41],[1527811200000,62.802],[1527897600000,63.288],[1527984000000,62.802],[1528070400000,63.35],[1528156800000,61.741],[1528243200000,61.532],[1528329600000,61.8201],[1528416000000,61.566],[1528502400000,61.566],[1528588800000,61.566],[1528675200000,61.23],[1528761600000,61.278],[1528848000000,61.555],[1528934400000,62.91],[1529020800000,62.21],[1529107200000,62.224],[1529193600000,62.224],[1529280000000,61.851],[1529366400000,61.7],[1529452800000,62.11],[1529539200000,60.679],[1529625600000,59.654],[1529712000000,59.654],[1529798400000,59.654],[1529884800000,59.78],[1529971200000,59.669],[1530057600000,59.17],[1530144000000,59.953],[1530230400000,60.38],[1530316800000,59.883],[1530403200000,59.883],[1530489600000,59.25],[1530576000000,59.25],[1530662400000,59.5],[1530748800000,59.181],[1530835200000,59.17],[1530921600000,59.455],[1531008000000,59.455],[1531094400000,60.23],[1531180800000,60.347],[1531267200000,60.51],[1531353600000,62.907],[1531440000000,63.12],[1531526400000,63.29],[1531612800000,63.29],[1531699200000,62.433],[1531785600000,63.112],[1531872000000,63.903],[1531958400000,63.021],[1532044800000,63.5303],[1532131200000,62.917],[1532217600000,62.917],[1532304000000,63.046],[1532390400000,63.733],[1532476800000,63.12],[1532563200000,66.28],[1532649600000,65.198],[1532736000000,65.198],[1532822400000,65.198],[1532908800000,65.86],[1532995200000,67.115],[1533081600000,66.2],[1533168000000,65.495],[1533254400000,66.279],[1533340800000,66.279],[1533427200000,66.279],[1533513600000,65.78],[1533600000000,67.32],[1533686400000,67.06],[1533772800000,68.26],[1533859200000,68.975],[1533945600000,68.729],[1534032000000,68.729],[1534118400000,68.729],[1534204800000,68.47],[1534291200000,66.916],[1534377600000,66.55],[1534464000000,66.8625],[1534550400000,66.164],[1534636800000,66.164],[1534723200000,67.34],[1534809600000,67.155],[1534896000000,67.255],[1534982400000,65.65],[1535068800000,65.566],[1535155200000,65.566],[1535241600000,65.566],[1535328000000,65.779],[1535414400000,65.631],[1535500800000,66.099],[1535587200000,66.51],[1535673600000,65.665],[1535760000000,65.417],[1535846400000,65.417],[1535932800000,65.686],[1536019200000,66.33],[1536105600000,63.923],[1536192000000,63.2028],[1536278400000,63.948],[1536364800000,63.948],[1536451200000,63.948],[1536537600000,64.135],[1536624000000,64.83],[1536710400000,64.889],[1536796800000,64.15],[1536883200000,63.933],[1536969600000,63.933],[1537056000000,63.933],[1537142400000,63.893],[1537228800000,63.798],[1537315200000,63.71],[1537401600000,63.55],[1537488000000,63.85],[1537574400000,63.634],[1537660800000,63.634],[1537747200000,63.625],[1537833600000,65.5],[1537920000000,66.21],[1538006400000,68.217],[1538092800000,67.89],[1538179200000,67.773],[1538265600000,67.773],[1538352000000,67.635],[1538438400000,68.35],[1538524800000,68.75],[1538611200000,68.92],[1538697600000,67.99],[1538784000000,67.429],[1538870400000,67.429],[1538956800000,66.045],[1539043200000,66.234],[1539129600000,66.34],[1539216000000,64.188],[1539302400000,63.984],[1539388800000,64.022],[1539475200000,64.022],[1539561600000,64.177],[1539648000000,66.26],[1539734400000,67.952],[1539820800000,67.504],[1539907200000,68.02],[1539993600000,67.783],[1540080000000,67.783],[1540166400000,68.78],[1540252800000,68.69],[1540339200000,68.84],[1540425600000,65.42],[1540512000000,65.402],[1540598400000,65.402],[1540684800000,65.402],[1540771200000,66.94],[1540857600000,67.25],[1540944000000,68.241],[1541030400000,67.903],[1541116800000,65.96],[1541203200000,65.96],[1541289600000,65.96],[1541376000000,68.54],[1541462400000,66.637],[1541548800000,67.95],[1541635200000,71.267],[1541721600000,71.737],[1541808000000,71.737],[1541894400000,71.737],[1541980800000,72.744],[1542067200000,73.3897],[1542153600000,73.437],[1542240000000,73.073],[1542326400000,70.193],[1542412800000,70.693],[1542499200000,70.693],[1542585600000,70.93],[1542672000000,70.584],[1542758400000,71.453],[1542844800000,69.757],[1542931200000,70.352],[1543017600000,70.352],[1543104000000,70.352],[1543190400000,70.56],[1543276800000,70.034],[1543363200000,69.734],[1543449600000,70.2],[1543536000000,69.645],[1543622400000,69.645],[1543708800000,70.202],[1543795200000,70.3],[1543881600000,69.396],[1543968000000,69.89],[1544054400000,66.723],[1544140800000,66.79],[1544227200000,66.79],[1544313600000,66.79],[1544400000000,67.064],[1544486400000,67.755],[1544572800000,68.732],[1544659200000,68.473],[1544745600000,68.83],[1544832000000,68.438],[1544918400000,68.438],[1545004800000,67.411],[1545091200000,66.86],[1545177600000,66.468],[1545264000000,67.1],[1545350400000,66.29],[1545868800000,64.3],[1545955200000,65.1993],[1546387200000,66.06],[1546473600000,67.43],[1546560000000,67.89],[1546646400000,68.354],[1546732800000,68.354],[1546819200000,67.84],[1546905600000,66.15],[1546992000000,66.357],[1547078400000,65.827],[1547164800000,64.308],[1547251200000,64.308],[1547337600000,64.308],[1547424000000,62.74],[1547510400000,63.365],[1547596800000,63.02],[1547683200000,62.546],[1547769600000,63.54],[1547856000000,63.826],[1547942400000,63.826],[1548028800000,64.213],[1548115200000,64.76],[1548201600000,64.8],[1548288000000,63.97],[1548374400000,62.88],[1548460800000,62.516],[1548547200000,62.516],[1548633600000,62.16],[1548720000000,62.4],[1548806400000,63.29],[1548892800000,63.727],[1548979200000,64.17],[1549065600000,63.851],[1549152000000,63.851],[1549238400000,64.64],[1549324800000,64.834],[1549411200000,65.39],[1549497600000,65.504],[1549584000000,65.182],[1549670400000,65.182],[1549756800000,65.182],[1549843200000,64.953],[1549929600000,65.25],[1550016000000,65.48],[1550102400000,70.38],[1550188800000,70.71],[1550275200000,71.566],[1550361600000,71.566],[1550448000000,70.449],[1550534400000,71.15],[1550620800000,71.38],[1550707200000,70.89],[1550793600000,72.12],[1550880000000,71.705],[1550966400000,71.705],[1551052800000,72.95],[1551139200000,73.8],[1551225600000,74.01],[1551312000000,71.5407],[1551398400000,72.793],[1551484800000,72.643],[1551571200000,72.643],[1551657600000,72.953],[1551744000000,73.373],[1551830400000,74.44],[1551916800000,74],[1552003200000,74.805],[1552089600000,73.611],[1552176000000,73.611],[1552262400000,73.835],[1552348800000,74.465],[1552435200000,74.28],[1552521600000,74.433],[1552608000000,74.25],[1552694400000,74.286],[1552780800000,74.286],[1552867200000,74.823],[1552953600000,75.378],[1553040000000,74.152],[1553126400000,75.263],[1553212800000,75.02],[1553299200000,74.544],[1553385600000,74.544],[1553472000000,74.85],[1553558400000,75.7],[1553644800000,74.99],[1553731200000,75.76],[1553817600000,71.57],[1553904000000,71.387],[1553990400000,71.387],[1554076800000,73.395],[1554163200000,72.16],[1554249600000,73.74],[1554336000000,72],[1554422400000,72.074],[1554508800000,72.146],[1554595200000,72.146],[1554681600000,72],[1554768000000,72.043],[1554854400000,71.539],[1554940800000,70.44],[1555027200000,69.808],[1555113600000,68.948],[1555200000000,68.948],[1555286400000,69.95],[1555372800000,69.2],[1555459200000,69.073],[1555545600000,68.46],[1555977600000,69.046],[1556064000000,68.924],[1556150400000,69.71],[1556236800000,67.697],[1556323200000,67.404],[1556409600000,67.926],[1556496000000,68.174],[1556582400000,67.717],[1556755200000,67.01],[1556841600000,68.45],[1556928000000,68.16],[1557014400000,68.092],[1557100800000,67.77],[1557187200000,68.375],[1557273600000,67.84],[1557360000000,68.291],[1557446400000,66.97],[1557532800000,66.222],[1557619200000,66.222],[1557705600000,66.47],[1557792000000,67.471],[1557878400000,67.85],[1557964800000,67.585],[1558051200000,67.84],[1558137600000,67.571],[1558224000000,67.571],[1558310400000,66.603],[1558396800000,67.355],[1558483200000,68.809],[1558569600000,69.367],[1558656000000,69.79],[1558742400000,69.838],[1558828800000,69.838],[1558915200000,69.427],[1559001600000,69],[1559088000000,67.55],[1559174400000,67.25],[1559260800000,66.592],[1559347200000,65.765],[1559433600000,64.814],[1559520000000,67.1072],[1559606400000,68.25],[1559692800000,68.158],[1559779200000,68.798],[1559865600000,68.454],[1559952000000,69.699],[1560038400000,69.7],[1560124800000,69],[1560211200000,69.038],[1560297600000,70.337],[1560384000000,70.15],[1560470400000,70.155],[1560556800000,70.369],[1560643200000,70.369],[1560729600000,70.646],[1560816000000,72.72],[1560902400000,72.95],[1560988800000,73.321],[1561075200000,71.526],[1561161600000,71.526],[1561248000000,71.526],[1561334400000,72.586],[1561420800000,73.27],[1561507200000,72],[1561593600000,72.1596],[1561680000000,72.537],[1561766400000,72.793],[1561852800000,72.793],[1561939200000,73.057],[1562025600000,73.363],[1562112000000,74.5],[1562198400000,74.31],[1562284800000,73.673],[1562371200000,73.316],[1562457600000,73.316],[1562544000000,72.67],[1562630400000,72.72],[1562716800000,73.06],[1562803200000,71.2],[1562889600000,70.62],[1562976000000,71.17],[1563062400000,70.62],[1563148800000,71.31],[1563235200000,71.65],[1563321600000,71.81],[1563408000000,71.92],[1563494400000,72.29],[1563580800000,71.47],[1563667200000,71.47],[1563753600000,71.73],[1563840000000,73.77],[1563926400000,72.22],[1564012800000,76.47],[1564099200000,78.1],[1564185600000,77.34],[1564358400000,79.47],[1564444800000,78.91],[1564531200000,77.86],[1564617600000,79.26],[1564704000000,79.58],[1564790400000,79.58],[1564876800000,79.58],[1564963200000,77.93],[1565049600000,78.33],[1565136000000,77.8],[1565222400000,78.04],[1565308800000,80.1],[1565395200000,79.16],[1565481600000,79.16],[1565568000000,79.95],[1565654400000,79.36],[1565740800000,79.13],[1565827200000,79.02],[1565913600000,80.51],[1566000000000,79.88],[1566086400000,79.88],[1566172800000,80.14],[1566259200000,80.57],[1566345600000,82.27],[1566432000000,82.63],[1566518400000,80.36],[1566604800000,79.72],[1566691200000,79.72],[1566777600000,80.97],[1566864000000,80.68],[1566950400000,80.62],[1567036800000,81.41],[1567123200000,81.94],[1567209600000,81.4],[1567296000000,82.28],[1567382400000,83.6],[1567468800000,82.44],[1567555200000,82.14],[1567641600000,79.34],[1567728000000,81.79],[1567814400000,81.15],[1567900800000,81.15],[1567987200000,78.48],[1568073600000,77.24],[1568160000000,77.95],[1568246400000,77.86],[1568332800000,77.42],[1568419200000,77.32],[1568505600000,77.32],[1568592000000,77.88],[1568678400000,77.35],[1568764800000,79.47],[1568851200000,80.49],[1568937600000,81.8],[1569024000000,80.97],[1569110400000,80.97],[1569196800000,81.5],[1569283200000,82.42],[1569369600000,82.66],[1569456000000,83],[1569542400000,83.3],[1569628800000,82.23],[1569715200000,82.23],[1569801600000,82.28],[1569888000000,80.65],[1569974400000,77.08],[1570060800000,78.34],[1570147200000,79.25],[1570233600000,78.44],[1570320000000,78.44],[1570406400000,78.84],[1570492800000,78.32],[1570579200000,78.94],[1570665600000,80.59],[1570752000000,79.1],[1570838400000,78.67],[1570924800000,78.67],[1571011200000,79.7],[1571097600000,79.71],[1571184000000,79.13],[1571270400000,79.68],[1571356800000,78.59],[1571443200000,78.59],[1571529600000,78.59],[1571616000000,78],[1571702400000,79.66],[1571788800000,79.46],[1571875200000,84.83],[1571961600000,85],[1572048000000,85.72],[1572134400000,85.72],[1572220800000,86.63],[1572307200000,85.64],[1572393600000,87.31],[1572480000000,87.4],[1572566400000,86.62],[1572652800000,86.13],[1572739200000,86.13],[1572825600000,86.01],[1572912000000,85.45],[1572998400000,85.01],[1573084800000,84.92],[1573171200000,84.67],[1573257600000,84],[1573344000000,84],[1573430400000,85.35],[1573516800000,85.62],[1573603200000,86.77],[1573689600000,86.56],[1573776000000,85.21],[1573862400000,84.5],[1573948800000,84.5],[1574035200000,86.1],[1574121600000,86.97],[1574208000000,84.77],[1574294400000,85.82],[1574380800000,86.81],[1574467200000,86.45],[1574553600000,86.45],[1574640000000,88.89],[1574726400000,88.26],[1574812800000,88.58],[1574899200000,87.57],[1574985600000,88.98],[1575072000000,87.87],[1575158400000,87.87],[1575244800000,87.46],[1575331200000,87.02],[1575417600000,86.47],[1575504000000,86.79],[1575590400000,85.85],[1575676800000,86.35],[1575763200000,86.35],[1575849600000,85.83],[1575936000000,85],[1576022400000,86.88],[1576108800000,86.38],[1576195200000,87.51],[1576281600000,86.82],[1576368000000,86.82],[1576454400000,88.42],[1576540800000,87.83],[1576627200000,88.17],[1576713600000,88.85],[1576800000000,91.34],[1576886400000,91.34],[1576972800000,91.34],[1577059200000,91.36],[1577404800000,91.18],[1577491200000,89.93],[1577577600000,89.93],[1577664000000,90.84],[1577923200000,90.52],[1578009600000,89.35],[1578096000000,89.59],[1578182400000,89.59],[1578268800000,89.14],[1578355200000,90.33],[1578441600000,90.09],[1578528000000,90.42],[1578614400000,90.35],[1578700800000,89.86],[1578787200000,89.86],[1578873600000,89.22],[1578960000000,89.99],[1579046400000,91.61],[1579132800000,91.37],[1579219200000,92],[1579305600000,92.76],[1579392000000,92.76],[1579478400000,92.04],[1579564800000,91.64],[1579651200000,91.32],[1579737600000,91.08],[1579824000000,92.27],[1579910400000,92.08],[1579996800000,92.08],[1580083200000,88.97],[1580169600000,90.45],[1580256000000,92.44],[1580342400000,89.14],[1580428800000,89.3],[1580515200000,88.17],[1580601600000,88.17],[1580688000000,87.69],[1580774400000,88.97],[1580860800000,90.39],[1580947200000,91.47],[1581033600000,90.56],[1581120000000,90.3],[1581206400000,90.3],[1581292800000,90.82],[1581379200000,91.75],[1581465600000,91.25],[1581552000000,92.12],[1581638400000,91.58],[1581724800000,88.8],[1581811200000,88.8],[1581897600000,88.62],[1581984000000,90.7],[1582070400000,91.7],[1582156800000,90.65],[1582243200000,92.71],[1582329600000,92.32],[1582416000000,91.77],[1582502400000,87.67],[1582588800000,84.99],[1582675200000,87.48],[1582761600000,82.83],[1582848000000,78],[1582934400000,78.06],[1583020800000,78.34],[1583107200000,79.99],[1583193600000,83.23],[1583280000000,84.93],[1583366400000,85.83],[1583452800000,84.32],[1583625600000,84.19],[1583712000000,78.07],[1583798400000,80.71],[1583884800000,78.8],[1583971200000,73.89],[1584057600000,75.29],[1584144000000,74.69],[1584316800000,67.43],[1584403200000,70.9],[1584489600000,70.8],[1584576000000,75.52],[1584662400000,76.27],[1584748800000,72.57],[1584835200000,72.2],[1584921600000,73],[1585008000000,74.27],[1585094400000,74.03],[1585180800000,77.33],[1585267200000,74.14],[1585526400000,79.72],[1585612800000,79.27],[1585699200000,78.26],[1585785600000,79.71],[1585872000000,81.1],[1585958400000,80.31],[1586044800000,80.31],[1586131200000,81.08],[1586217600000,79.49],[1586304000000,79.92],[1586390400000,80.51],[1586822400000,87.09],[1586908800000,87.49],[1586995200000,89.94],[1587081600000,92.04],[1587168000000,91.31],[1587254400000,91.31],[1587340800000,93.56],[1587427200000,92],[1587513600000,94.37],[1587600000000,93.5],[1587686400000,94.2],[1587772800000,93.22],[1587859200000,93.22],[1587945600000,95.77],[1588032000000,94.85],[1588118400000,95.87],[1588204800000,96.55],[1588550400000,95.48],[1588636800000,98.99],[1588723200000,101.92],[1588809600000,97.6],[1588896000000,98.75],[1588982400000,98.52],[1589068800000,98.52],[1589155200000,99.95],[1589241600000,100.32],[1589328000000,101.56],[1589414400000,100.48],[1589500800000,97.03],[1589587200000,98.02],[1589673600000,97.83],[1589760000000,98.18],[1589846400000,98.1],[1589932800000,98.33],[1590019200000,104.3],[1590105600000,102],[1590192000000,101],[1590278400000,103],[1590364800000,100.38],[1590451200000,98.17],[1590537600000,93.63],[1590624000000,97.88],[1590710400000,96.46],[1590796800000,98.68],[1590883200000,98.68],[1590969600000,98.73],[1591056000000,97.2],[1591142400000,98.78],[1591228800000,98.13],[1591315200000,96.37],[1591401600000,95.43],[1591574400000,93.13],[1591660800000,94.81],[1591747200000,94.05],[1591833600000,91.74],[1591920000000,90.226],[1592006400000,91.27],[1592179200000,95.11],[1592265600000,95.99],[1592352000000,95.61],[1592438400000,93.14],[1592524800000,95.81],[1592611200000,94.96],[1592697600000,94.96],[1592784000000,95.7],[1592870400000,95.638],[1592956800000,92.43],[1593043200000,94.47],[1593129600000,94.5],[1593216000000,94.5],[1593302400000,93.78],[1593388800000,93.93],[1593475200000,93.79],[1593561600000,94.58],[1593648000000,96.07],[1593734400000,96.32],[1593820800000,96.32],[1593993600000,96.54],[1594080000000,95.31],[1594166400000,95.73],[1594252800000,95.44],[1594339200000,94.44],[1594425600000,95.72],[1594512000000,94.99],[1594598400000,95.74],[1594684800000,93.92],[1594771200000,102.88],[1594857600000,100.84],[1594944000000,107.8],[1595030400000,106],[1595116800000,111],[1595203200000,106.5],[1595289600000,102.02],[1595376000000,98.73],[1595462400000,96.84],[1595548800000,97.57],[1595635200000,97.57],[1595721600000,96.82],[1595808000000,97.03],[1595894400000,97.02],[1595980800000,97.95],[1596067200000,98.87],[1596153600000,96.42],[1596326400000,95.68],[1596412800000,97.54],[1596499200000,95.81],[1596585600000,95.89],[1596672000000,94.76],[1596758400000,94.27],[1596844800000,95.38],[1596931200000,94.65],[1597017600000,94.68],[1597104000000,95.4],[1597190400000,96.503],[1597276800000,95.2],[1597363200000,95.06],[1597449600000,94.02],[1597536000000,94.02],[1597622400000,96.99],[1597708800000,95.67],[1597795200000,96.33],[1597881600000,95.34],[1597968000000,95.33],[1598054400000,94.6],[1598140800000,94.6],[1598227200000,97.04],[1598313600000,97.81],[1598400000000,96.88],[1598486400000,95.46],[1598572800000,95.52],[1598659200000,94.78],[1598745600000,94.78],[1598832000000,94.75],[1598918400000,93.01],[1599004800000,95.34],[1599091200000,92.96],[1599177600000,91.37],[1599264000000,91.32],[1599350400000,91.32],[1599436800000,94.26],[1599523200000,93.69],[1599609600000,90.59],[1599696000000,90.46],[1599782400000,90.94],[1599868800000,90.94],[1599955200000,91.2],[1600041600000,91.54],[1600128000000,93.73],[1600214400000,93.3],[1600300800000,94.77],[1600387200000,94.74],[1600473600000,95.35],[1600560000000,95.35],[1600646400000,93.68],[1600732800000,94.79],[1600819200000,95.93],[1600905600000,93.53],[1600992000000,95.86],[1601078400000,95.63],[1601164800000,95.63],[1601251200000,94.39],[1601337600000,94],[1601424000000,93.63],[1601510400000,93.78],[1601596800000,93.09],[1601683200000,93.27],[1601769600000,93.27],[1601856000000,92.44],[1601942400000,92.12],[1602028800000,91.43],[1602115200000,92.75],[1602201600000,92.71],[1602288000000,92.06],[1602374400000,92.77],[1602460800000,94.15],[1602547200000,92.26],[1602633600000,91.33],[1602720000000,89.83],[1602806400000,92.27],[1602892800000,91.54],[1602979200000,92.26],[1603065600000,88.94],[1603152000000,89.35],[1603238400000,86.17],[1603324800000,89.03],[1603411200000,88.32],[1603497600000,89.18],[1603584000000,89.18],[1603670400000,91.48],[1603756800000,88.99],[1603843200000,87.34],[1603929600000,87.9],[1604016000000,86.71],[1604102400000,86.71],[1604188800000,87.7],[1604275200000,87.52],[1604361600000,88.36],[1604448000000,94.63],[1604534400000,94.38],[1604620800000,94.09],[1604793600000,93.42],[1604880000000,91.73],[1604966400000,96.36],[1605052800000,99.62],[1605139200000,96.5],[1605225600000,99],[1605312000000,99],[1605398400000,98],[1605484800000,95.88],[1605571200000,94.28],[1605657600000,90.82],[1605744000000,92.42],[1605830400000,94.01],[1605916800000,93.89],[1606003200000,94.96],[1606089600000,93.87],[1606176000000,91.56],[1606262400000,89.86],[1606348800000,88.25],[1606435200000,89.2],[1606521600000,88.2],[1606608000000,89.2],[1606694400000,89.73],[1606780800000,88.27],[1606867200000,88.55],[1606953600000,87.12],[1607040000000,89.06],[1607126400000,89.35],[1607212800000,88.34],[1607299200000,90.93],[1607385600000,91.94],[1607472000000,88.87],[1607558400000,90.63],[1607644800000,89.75],[1607731200000,88.9],[1607817600000,89],[1607904000000,84.66],[1607990400000,83.72],[1608076800000,84.16],[1608163200000,83.77],[1608249600000,83.27],[1608336000000,83.25],[1608422400000,82.32],[1608508800000,81.81],[1608595200000,79.55],[1608681600000,82.98],[1609113600000,82.58],[1609200000000,81.46],[1609286400000,82.98],[1609718400000,83.56],[1609804800000,83.13],[1609891200000,82.58],[1609977600000,82.96],[1610064000000,83.72],[1610150400000,82.78],[1610236800000,83.72],[1610323200000,83.89],[1610409600000,83.99],[1610496000000,84.78],[1610582400000,85.55],[1610668800000,85.84],[1610755200000,85.84],[1610841600000,85.84],[1610928000000,86.54],[1611014400000,87.32],[1611100800000,85.5],[1611187200000,87.5],[1611273600000,87.68],[1611360000000,87.68],[1611446400000,87.68],[1611532800000,85.6],[1611619200000,89.74],[1611705600000,86.8],[1611792000000,85.49],[1611878400000,84.32],[1611964800000,84.32],[1612051200000,83.38],[1612137600000,84.1],[1612224000000,83.89],[1612310400000,84.4],[1612396800000,84.22],[1612483200000,82.98],[1612569600000,83.45],[1612656000000,82.97],[1612742400000,82.68],[1612828800000,82.79],[1612915200000,82.56],[1613001600000,82.96],[1613088000000,85.22],[1613174400000,84.58],[1613260800000,84.72],[1613347200000,84.91],[1613433600000,83.45],[1613520000000,85.14],[1613606400000,84.82],[1613692800000,83.65],[1613779200000,83.72],[1613865600000,83.33],[1613952000000,83.01],[1614038400000,81.72],[1614124800000,82.58],[1614211200000,79.82],[1614297600000,80.4],[1614384000000,80.41],[1614470400000,80.43],[1614556800000,80.4],[1614643200000,78.85],[1614729600000,78.96],[1614816000000,78.86],[1614902400000,80.3],[1614988800000,80.31],[1615075200000,80.37],[1615161600000,81.65],[1615248000000,82.71],[1615334400000,83.79],[1615420800000,80.66],[1615507200000,81.01],[1615593600000,80.76],[1615680000000,80.73],[1615766400000,80.65],[1615852800000,83.54],[1615939200000,83.8],[1616025600000,83.16],[1616112000000,82.64],[1616198400000,83.24],[1616284800000,83.23],[1616371200000,85.77],[1616457600000,83.62],[1616544000000,80.99],[1616630400000,83.34],[1616716800000,83.85],[1616803200000,84.95],[1616889600000,84.88],[1616976000000,86.1],[1617062400000,84.34],[1617148800000,84.69],[1617235200000,84.08],[1617667200000,82.64],[1617753600000,82.33],[1617840000000,83.53],[1617926400000,84.09],[1618012800000,83.44],[1618099200000,83.43],[1618185600000,83.16],[1618272000000,81.84],[1618358400000,83.12],[1618444800000,84.76],[1618531200000,84.39],[1618617600000,84.38],[1618704000000,84.31],[1618790400000,85.21],[1618876800000,87.07],[1618963200000,87.9],[1619049600000,87.12],[1619136000000,86.57],[1619222400000,86.82],[1619308800000,86.82],[1619395200000,86.59],[1619481600000,87.33],[1619568000000,86.36],[1619654400000,84.6],[1619740800000,88.82],[1620000000000,89.32],[1620086400000,87.3],[1620172800000,88.31],[1620259200000,88.28],[1620345600000,88.69],[1620432000000,88.24],[1620518400000,88.26],[1620604800000,89.39],[1620691200000,88.52],[1620777600000,90.41],[1620864000000,91.4],[1620950400000,91.02],[1621036800000,91.43],[1621123200000,91.42],[1621209600000,91.6],[1621296000000,91.59],[1621382400000,92.24],[1621468800000,94.19],[1621555200000,94.95],[1621641600000,94.95],[1621728000000,94.98],[1621814400000,94.28],[1621900800000,92.51],[1621987200000,92.46],[1622073600000,92.37],[1622160000000,93.75],[1622246400000,93.38],[1622332800000,93.96],[1622419200000,93.81],[1622505600000,92.56],[1622592000000,92.07],[1622678400000,92.41],[1622764800000,93.43],[1622851200000,93.46],[1622937600000,93.36],[1623024000000,93.27],[1623110400000,92.27],[1623196800000,93.76],[1623283200000,96.32],[1623369600000,97.01],[1623456000000,96.63],[1623542400000,97.22],[1623628800000,96.69],[1623715200000,96.19],[1623801600000,96.12],[1623888000000,97.93],[1623974400000,97.9],[1624060800000,97.52],[1624147200000,97.48],[1624233600000,98.09],[1624320000000,96.98],[1624406400000,97.33],[1624492800000,97.61],[1624579200000,99.1],[1624665600000,98.52],[1624752000000,99.11],[1624838400000,100.66],[1624924800000,101.44],[1625011200000,101.24],[1625097600000,101.78],[1625184000000,102.38],[1625270400000,102.08],[1625356800000,102.08],[1625443200000,100.68],[1625529600000,101.36],[1625616000000,100.36],[1625702400000,100.32],[1625788800000,100.28],[1625875200000,100.32],[1626048000000,102.4],[1626134400000,102.42],[1626220800000,101.46],[1626307200000,96.63],[1626393600000,95.35],[1626652800000,94.51],[1626739200000,97.25],[1626825600000,98.8],[1626912000000,98.71],[1626998400000,99.38],[1627084800000,98.89],[1627257600000,96.3],[1627344000000,97.45],[1627430400000,96.04],[1627516800000,96.87],[1627603200000,96.31],[1627862400000,97.06],[1627948800000,97.13],[1628035200000,97.36],[1628121600000,97.66],[1628208000000,96.86],[1628467200000,95.2],[1628553600000,95.98],[1628640000000,95.41],[1628726400000,97.38],[1628812800000,98.96],[1629072000000,99.906],[1629158400000,100.02],[1629244800000,100.74],[1629331200000,101.12],[1629417600000,102.42],[1629676800000,99.98],[1629763200000,99.25],[1629849600000,100.14],[1629936000000,100.4],[1630022400000,100.1],[1630281600000,100.38],[1630368000000,98.47],[1630454400000,98.58],[1630540800000,100.32],[1630627200000,99.44],[1630886400000,100.38],[1630972800000,98.95],[1631059200000,96.62],[1631145600000,95.19],[1631232000000,96.19],[1631491200000,94.67],[1631577600000,94.87],[1631664000000,96.03],[1631750400000,96.13],[1631836800000,94.73],[1632096000000,99.48],[1632182400000,100.12],[1632268800000,100.76],[1632355200000,101.44],[1632441600000,102.54],[1632700800000,100.32],[1632787200000,98.53],[1632873600000,102.74],[1632960000000,104.2],[1633046400000,102.5],[1633305600000,103.28],[1633392000000,103.42],[1633478400000,102.52],[1633564800000,104.3],[1633651200000,104.06],[1633910400000,105.64],[1633996800000,104.06],[1634083200000,103.64],[1634169600000,104.26],[1634256000000,104.24],[1634515200000,102.4],[1634601600000,103.94],[1634688000000,103.94],[1634774400000,104.98],[1634860800000,106.46],[1635120000000,105.62],[1635206400000,106.98],[1635292800000,106.3],[1635379200000,106.38],[1635465600000,107.1],[1635724800000,107.32],[1635811200000,109.52],[1635897600000,109],[1635984000000,108.98],[1636070400000,108.02],[1636329600000,110.18],[1636416000000,109.68],[1636502400000,109.98],[1636588800000,109.72],[1636675200000,102.92],[1636934400000,104.76],[1637020800000,102.2],[1637107200000,102.6],[1637193600000,100],[1637280000000,100.02],[1637539200000,100.58],[1637625600000,100.82],[1637712000000,102.46],[1637798400000,101.52],[1637884800000,100.58],[1638144000000,99.3],[1638230400000,96.82],[1638316800000,98.24],[1638403200000,97.05],[1638489600000,95.7],[1638748800000,97.68],[1638835200000,97.25],[1638921600000,97.23],[1639008000000,97.7],[1639094400000,95.59],[1639353600000,96.6],[1639440000000,96.77],[1639526400000,98.04],[1639612800000,100.12],[1639699200000,100.52],[1639958400000,99.46],[1640044800000,100.4],[1640131200000,101.48],[1640217600000,102.02],[1640563200000,101.5],[1640649600000,103.16],[1640736000000,103.56],[1640822400000,103.32],[1641168000000,102.96],[1641254400000,102.04],[1641340800000,101.32],[1641427200000,99.46],[1641513600000,100.88],[1641772800000,102.52],[1641859200000,102.66],[1641945600000,102.56],[1642032000000,101.44],[1642118400000,102.62],[1642377600000,104.32],[1642464000000,104.96],[1642550400000,105.12],[1642636800000,103.9],[1642723200000,104.14],[1642982400000,97.51],[1643068800000,102.04],[1643155200000,100.96],[1643241600000,106.6],[1643328000000,105.7],[1643587200000,103.86],[1643673600000,101.84],[1643760000000,104.34],[1643846400000,100.8],[1643932800000,98.73],[1644192000000,97.5],[1644278400000,98.85],[1644364800000,100.74],[1644451200000,102.3],[1644537600000,101.7],[1644796800000,101],[1644883200000,105.54],[1644969600000,106.94],[1645056000000,107.08],[1645142400000,105.14],[1645401600000,104.78],[1645488000000,108.16],[1645574400000,108.32],[1645660800000,102.96],[1645747200000,107.34],[1646006400000,107.86],[1646092800000,110.58],[1646179200000,110.6],[1646265600000,108.4],[1646352000000,104.36],[1646611200000,104.18],[1646697600000,107.16],[1646784000000,108.66],[1646870400000,109.7],[1646956800000,110.04],[1647216000000,111.56],[1647302400000,109.88],[1647388800000,111.9],[1647475200000,113.66],[1647561600000,113.74],[1647820800000,114.84],[1647907200000,115.54],[1647993600000,116.06],[1648080000000,119.98],[1648166400000,118.4],[1648425600000,119.64],[1648512000000,119.08],[1648598400000,119.02],[1648684800000,119.9],[1648771200000,120.8],[1649030400000,122.15],[1649116800000,124],[1649203200000,125.15],[1649289600000,129.1],[1649376000000,130.25],[1649635200000,129.3],[1649721600000,126.25],[1649808000000,127.05],[1649894400000,128.05],[1650326400000,127.25],[1650412800000,127.15],[1650499200000,125.55],[1650585600000,121.15],[1650844800000,121],[1650931200000,121.5],[1651017600000,125.85],[1651104000000,125.45],[1651190400000,127.9],[1651449600000,125.8],[1651536000000,126.5],[1651622400000,124.65],[1651708800000,125.85],[1651795200000,121.15],[1652054400000,118.3],[1652140800000,120.65],[1652227200000,118.1],[1652313600000,115.95],[1652400000000,120.9],[1652659200000,123.75],[1652745600000,124.8],[1652832000000,120.65],[1652918400000,120.3],[1653004800000,124.2],[1653264000000,125.9],[1653350400000,123.65],[1653436800000,125.05],[1653523200000,124.55],[1653609600000,125.5],[1653868800000,122.9],[1653955200000,123.65],[1654041600000,123.6],[1654128000000,124.3],[1654214400000,122.5],[1654473600000,120.55],[1654560000000,121.4],[1654646400000,120.8],[1654732800000,119.8],[1654819200000,116.7],[1655078400000,115.05],[1655164800000,111.6],[1655251200000,116.3],[1655337600000,115],[1655424000000,116.15],[1655683200000,117.9],[1655769600000,118.95],[1655856000000,119.85],[1655942400000,122.5],[1656028800000,126.35],[1656288000000,125.45],[1656374400000,125.95],[1656460800000,129.3],[1656547200000,126.5],[1656633600000,124.2],[1656892800000,127.45],[1656979200000,126.6],[1657065600000,129.3],[1657152000000,131.05],[1657238400000,131],[1657497600000,133],[1657584000000,133.05],[1657670400000,130.5],[1657756800000,129],[1657843200000,132.65],[1658102400000,132.2],[1658188800000,132.95],[1658275200000,129.65],[1658361600000,127.05],[1658448000000,128.4],[1658707200000,129.15],[1658793600000,131.8],[1658880000000,131.95],[1658966400000,130.05],[1659052800000,127.55],[1659312000000,129.65],[1659398400000,129.15],[1659484800000,128.55],[1659571200000,129.2],[1659657600000,129.1],[1659916800000,127.3],[1660003200000,128.55],[1660089600000,129],[1660176000000,125.5],[1660262400000,129.35],[1660521600000,131.05],[1660608000000,130.1],[1660694400000,132.1],[1660780800000,130.7],[1660867200000,133.25],[1661126400000,135.2],[1661212800000,133.8],[1661299200000,135.2],[1661385600000,136],[1661472000000,133.6],[1661731200000,131.4],[1661817600000,127.3],[1661904000000,124.7],[1661990400000,123.3],[1662076800000,125.75],[1662336000000,124.65],[1662422400000,122.85],[1662508800000,120.1],[1662595200000,121.7],[1662681600000,121.4],[1662940800000,122.95],[1663027200000,118.65],[1663113600000,117.65],[1663200000000,117.8],[1663286400000,117.6],[1663545600000,115.6],[1663632000000,115.1],[1663718400000,115.6],[1663804800000,114.15],[1663891200000,113.15],[1664150400000,111],[1664236800000,111.75],[1664323200000,112.3],[1664409600000,112.8],[1664496000000,113],[1664755200000,112.8],[1664841600000,113.7],[1664928000000,114.05],[1665014400000,112.1],[1665100800000,113.85],[1665360000000,111.7],[1665446400000,113.75],[1665532800000,113.2],[1665619200000,113.65],[1665705600000,112.35],[1665964800000,114],[1666051200000,115.45],[1666137600000,113.35],[1666224000000,110.9],[1666310400000,111.65],[1666569600000,112.4],[1666656000000,111.45],[1666742400000,114.7],[1666828800000,114.95],[1666915200000,118.35],[1667174400000,119.55],[1667260800000,121.25],[1667347200000,122.15],[1667433600000,122.75],[1667520000000,122.05],[1667779200000,122.1],[1667865600000,121.75],[1667952000000,122.3],[1668038400000,129.05],[1668124800000,121.45],[1668384000000,122.35],[1668470400000,123.45],[1668556800000,122.45],[1668643200000,123.85],[1668729600000,126],[1668988800000,125.9],[1669075200000,127.6],[1669161600000,128.05],[1669248000000,127],[1669334400000,126.45],[1669593600000,128.7],[1669680000000,128.6],[1669766400000,130],[1669852800000,130.65],[1669939200000,129.75],[1670112000000,129.75],[1670198400000,130.55],[1670284800000,129.95],[1670371200000,131.35],[1670457600000,130.95],[1670544000000,133],[1670630400000,131.9],[1670716800000,131.8],[1670803200000,132.4],[1670889600000,130.2],[1670976000000,132.2],[1671062400000,130.75],[1671148800000,127.8],[1671235200000,127.6],[1671321600000,127.55],[1671408000000,126.3],[1671494400000,127.85],[1671580800000,127.75],[1671667200000,127.8],[1671753600000,127.3],[1672099200000,127.6],[1672185600000,128.1],[1672272000000,127.55],[1672358400000,127.05],[1672617600000,127.65],[1672704000000,127.45],[1672790400000,129.9],[1672876800000,132.2],[1672963200000,133.85],[1673049600000,133],[1673136000000,132.95],[1673222400000,133.4],[1673308800000,133.65],[1673395200000,132.05],[1673481600000,127.85],[1673568000000,132.2],[1673654400000,131.35],[1673740800000,131.4],[1673827200000,131.6],[1673913600000,131.95],[1674000000000,131.25],[1674086400000,130.6],[1674172800000,127.6],[1674259200000,127.55],[1674345600000,127.65],[1674432000000,125.85],[1674518400000,120.7],[1674604800000,122.85],[1674691200000,122.95],[1674777600000,121.2],[1674864000000,120.7],[1674950400000,121.35],[1675036800000,121.65],[1675123200000,119.8],[1675209600000,116.3],[1675296000000,115.15],[1675382400000,116.65],[1675468800000,117.95],[1675555200000,117.1],[1675641600000,118.45],[1675728000000,118.95],[1675814400000,121.45],[1675900800000,126.95],[1675987200000,125.8],[1676160000000,128.65],[1676246400000,129.2],[1676332800000,130.95],[1676419200000,130.2],[1676505600000,127.5],[1676592000000,128.7],[1676764800000,128.75],[1676851200000,130.45],[1676937600000,130.9],[1677024000000,130.6],[1677110400000,126.9],[1677196800000,125.85],[1677283200000,125.85],[1677369600000,125.65],[1677456000000,125.8],[1677542400000,123.9],[1677628800000,122.85],[1677715200000,122.4],[1677801600000,122.4],[1677888000000,122.35],[1677974400000,122.3],[1678060800000,121.25],[1678147200000,121.95],[1678233600000,121.55],[1678320000000,122.65],[1678406400000,121.25],[1678492800000,120.55],[1678579200000,120.5],[1678665600000,120.3],[1678752000000,120.8],[1678838400000,121.55],[1678924800000,123.7],[1679011200000,123.4],[1679097600000,121.75],[1679184000000,121.8],[1679270400000,122.05],[1679356800000,124.8],[1679443200000,122.55],[1679529600000,124.25],[1679616000000,125.45],[1679788800000,126.05],[1679875200000,127.75],[1679961600000,126.25],[1680048000000,126.3],[1680134400000,126.3],[1680220800000,128.4],[1680307200000,128.4],[1680393600000,128.4],[1680480000000,127.5],[1680566400000,128],[1680652800000,131.3],[1680739200000,133.75],[1681171200000,133.1],[1681257600000,134],[1681344000000,134.1],[1681430400000,134.65],[1681516800000,134.1],[1681603200000,134.8],[1681689600000,134.3],[1681776000000,137.3],[1681862400000,136.6],[1681948800000,134.85],[1682035200000,137.6],[1682208000000,137.5],[1682294400000,137.3],[1682380800000,137.85],[1682467200000,133.75],[1682553600000,133.9],[1682640000000,132.85],[1682726400000,132.95],[1682812800000,132.8],[1682985600000,133],[1683072000000,133.95],[1683158400000,134.25],[1683244800000,136],[1683331200000,136.3],[1683417600000,136.45],[1683504000000,136.85],[1683590400000,136.9],[1683676800000,137.4],[1683763200000,137.05],[1683849600000,137.75],[1683936000000,137.45],[1684022400000,137.45],[1684108800000,138.3],[1684195200000,138],[1684281600000,137.05],[1684368000000,138.05],[1684454400000,139],[1684540800000,138.2],[1684627200000,137.75],[1684713600000,139],[1684800000000,138.1],[1684886400000,135.8],[1684972800000,134.1],[1685059200000,134.9],[1685145600000,134.6],[1685318400000,135],[1685404800000,133.85],[1685491200000,136.15],[1685577600000,135.1],[1685664000000,136.85],[1685750400000,135.9],[1685836800000,136.5],[1685923200000,136.8],[1686009600000,137.75],[1686096000000,136.75],[1686182400000,136.7],[1686268800000,137.35],[1686355200000,137.8],[1686441600000,137.75],[1686528000000,136.45],[1686614400000,136.15],[1686700800000,137.3],[1686787200000,135.7],[1686873600000,137.7],[1687046400000,137.7],[1687132800000,136.4],[1687219200000,135.6],[1687305600000,134.35],[1687392000000,134.25],[1687478400000,131.6],[1687564800000,131],[1687651200000,131.5],[1687737600000,132.5],[1687824000000,130.9],[1687910400000,129.4],[1687996800000,131.35],[1688083200000,131.35],[1688169600000,131.35],[1688256000000,131.35],[1688342400000,121],[1688428800000,124.15],[1688515200000,123.6],[1688601600000,121.1],[1688688000000,119.3],[1688774400000,118.65],[1688860800000,118.35],[1688947200000,118.65],[1689033600000,118.45],[1689120000000,119.3],[1689206400000,120.9],[1689292800000,120.65],[1689379200000,120],[1689465600000,119.95],[1689552000000,119.1],[1689638400000,119.65],[1689724800000,121.4],[1689811200000,123.8],[1689897600000,124.5],[1689984000000,124.45],[1690070400000,124.45],[1690156800000,124.4],[1690243200000,123.9],[1690329600000,124.8],[1690416000000,125.25],[1690502400000,129.75],[1690588800000,129.9],[1690675200000,129.1],[1690761600000,130.05],[1690848000000,130.8],[1690934400000,127.55],[1691020800000,126.85],[1691107200000,127.05],[1691193600000,126.15],[1691280000000,126.7],[1691366400000,126.7],[1691452800000,126.8],[1691539200000,129.95],[1691625600000,129.1],[1691712000000,127.8],[1691798400000,127.8],[1691884800000,127.95],[1691971200000,129.7],[1692057600000,126.85],[1692144000000,127.25],[1692230400000,126.45],[1692316800000,125.25],[1692403200000,125.35],[1692489600000,125.35],[1692576000000,126.75],[1692662400000,127.4],[1692748800000,126.25],[1692835200000,125.7],[1692921600000,126.6],[1693008000000,125.75],[1693094400000,125.9],[1693180800000,126.2],[1693267200000,126.6],[1693353600000,126.45],[1693440000000,126.8],[1693526400000,125.95],[1693785600000,126.35],[1693872000000,127.35],[1693958400000,124.6],[1694044800000,124.5],[1694131200000,127.1],[1694217600000,127],[1694304000000,127],[1694390400000,123.55],[1694476800000,124.6],[1694563200000,125.35],[1694649600000,126.2],[1694736000000,127.75],[1694822400000,128.35],[1694908800000,127.5],[1694995200000,124.1],[1695081600000,124.8],[1695168000000,127.1],[1695254400000,128.2],[1695340800000,128.05],[1695427200000,127.4],[1695513600000,127.4],[1695600000000,129.85],[1695686400000,129.2],[1695772800000,128.9],[1695859200000,128.95],[1695945600000,128.65],[1696032000000,128],[1696118400000,128.45],[1696204800000,127.85],[1696291200000,127.1],[1696377600000,126.4],[1696464000000,126.2],[1696550400000,127.3],[1696636800000,126.5],[1696723200000,125.65],[1696809600000,127.1],[1696896000000,128.05],[1696982400000,127.45],[1697068800000,130.15],[1697155200000,128.85],[1697328000000,126.75],[1697414400000,128.55],[1697500800000,130.2],[1697587200000,124],[1697673600000,122.35],[1697760000000,121.75],[1697932800000,120.15],[1698019200000,117.55],[1698105600000,120.6],[1698192000000,120.95],[1698278400000,120.25],[1698364800000,117.15],[1698451200000,117.15],[1698537600000,117.7],[1698624000000,118.8],[1698710400000,118.95],[1698796800000,120.2],[1698883200000,120.4],[1698969600000,119.35],[1699056000000,119],[1699142400000,119],[1699228800000,119.35],[1699315200000,119.3],[1699401600000,117.95],[1699488000000,122],[1699574400000,116.4],[1699660800000,117.25],[1699747200000,117.25],[1699833600000,119],[1699920000000,116.75],[1700006400000,117],[1700092800000,116.75],[1700179200000,117.6],[1700265600000,118.45],[1700352000000,117.6],[1700438400000,116.05],[1700524800000,117.65],[1700611200000,116.55],[1700697600000,117.1],[1700784000000,118.7],[1700956800000,117.55],[1701043200000,115.9],[1701129600000,115.1],[1701216000000,116.5],[1701302400000,117.7],[1701388800000,119.25],[1701475200000,119.7],[1701561600000,119.15],[1701648000000,119.65],[1701734400000,119.55],[1701820800000,118.8],[1701907200000,117.35],[1701993600000,117.35],[1702080000000,117.45],[1702166400000,117.35],[1702252800000,117.6],[1702339200000,119.75],[1702425600000,120.2],[1702512000000,122.25],[1702598400000,118.8],[1702684800000,118.85],[1702771200000,119.6],[1702857600000,119.8],[1702944000000,120.05],[1703030400000,121.45],[1703116800000,120.6],[1703203200000,121.15],[1703635200000,121],[1703721600000,121.8],[1703808000000,121.95],[1704153600000,124.7],[1704240000000,125.25],[1704326400000,125.4],[1704412800000,125.25],[1704499200000,125.25],[1704585600000,125.25],[1704672000000,125.75],[1704758400000,125.9],[1704844800000,126.6],[1704931200000,126.5],[1705017600000,126.3],[1705104000000,126.3],[1705190400000,126.3],[1705276800000,126.2],[1705363200000,123.15],[1705449600000,121.5],[1705536000000,121.7],[1705622400000,122.15],[1705708800000,122.15],[1705795200000,122.45],[1705881600000,123.25],[1705968000000,123.1],[1706054400000,122.2],[1706140800000,123.4],[1706227200000,124.6],[1706313600000,124.05],[1706400000000,124.05],[1706486400000,124.65],[1706572800000,123.7],[1706659200000,123.45],[1706745600000,122.85],[1706832000000,122.35],[1706918400000,121.8],[1707004800000,121.65],[1707091200000,122.1],[1707177600000,124.95],[1707264000000,124.2],[1707350400000,116.1],[1707436800000,116],[1707523200000,115.35],[1707609600000,115.7],[1707696000000,112.4],[1707782400000,114.35],[1707868800000,114.1],[1707955200000,116.6],[1708041600000,119.6],[1708128000000,119.1],[1708214400000,119.8],[1708300800000,123.65],[1708387200000,120.45],[1708473600000,119],[1708560000000,119.1],[1708646400000,118.9],[1708732800000,120.7],[1708819200000,120.7],[1708905600000,122.1],[1708992000000,121.35],[1709078400000,120.2],[1709164800000,117.3],[1709251200000,118.25],[1709337600000,119],[1709424000000,119.15],[1709510400000,118.4],[1709596800000,119],[1709683200000,119.5],[1709769600000,121.1],[1709856000000,121.05],[1709942400000,121.1],[1710028800000,121.1],[1710115200000,123.5],[1710201600000,123.55],[1710288000000,123.5],[1710374400000,123.05],[1710460800000,122],[1710547200000,121.55],[1710633600000,121.55],[1710720000000,121.6],[1710806400000,120.25],[1710892800000,119.75],[1710979200000,121.95],[1711065600000,123.6],[1711152000000,122.3],[1711238400000,122.3],[1711324800000,122.1],[1711411200000,122.65],[1711497600000,124.25],[1711584000000,126.35],[1712016000000,124.3],[1712102400000,122.85],[1712188800000,125.85],[1712275200000,124.75],[1712361600000,124.85],[1712448000000,123.95],[1712534400000,123.8],[1712620800000,125.65],[1712707200000,125.65],[1712793600000,128.7],[1712880000000,130.95],[1712966400000,128.55],[1713052800000,128.95],[1713139200000,130],[1713225600000,129.35],[1713312000000,128.05],[1713398400000,128.35],[1713484800000,128.45],[1713571200000,128.15],[1713657600000,128.5],[1713744000000,130.85],[1713830400000,131.95],[1713916800000,133.4],[1714003200000,140.8],[1714089600000,140.2],[1714176000000,140],[1714262400000,139.5],[1714348800000,142.35],[1714435200000,141.1],[1714608000000,142.65],[1714694400000,141.35],[1714780800000,140.65],[1714867200000,141],[1714953600000,140.25],[1715040000000,139.9],[1715126400000,143.15],[1715212800000,143],[1715299200000,144.2],[1715385600000,142.75],[1715472000000,142.75],[1715558400000,143.4],[1715644800000,142],[1715731200000,141.6],[1715817600000,141.3],[1715904000000,141.15],[1715990400000,142.05],[1716076800000,141.2],[1716163200000,142.5],[1716249600000,146.45],[1716336000000,145.45],[1716422400000,145.95],[1716508800000,144.35],[1716681600000,145.5],[1716768000000,143.35],[1716854400000,141.25],[1716940800000,141.05],[1717027200000,141.7],[1717113600000,142.75],[1717200000000,143.45],[1717286400000,144.35],[1717372800000,145.05],[1717459200000,146.9],[1717545600000,147.55],[1717632000000,148.25],[1717718400000,149.5],[1717804800000,148.45],[1717891200000,148.3],[1717977600000,149.75],[1718064000000,147.55],[1718150400000,147.65],[1718236800000,147.85],[1718323200000,149],[1718409600000,149.55],[1718496000000,148.95],[1718582400000,147.5],[1718668800000,146.1],[1718755200000,145.9],[1718841600000,146.1],[1718928000000,148.15],[1719014400000,147.65],[1719100800000,147.65],[1719187200000,147.45],[1719273600000,148.65],[1719360000000,147.35],[1719446400000,147.1],[1719532800000,147.05],[1719619200000,146.05],[1719705600000,146.75],[1719792000000,145.55],[1719878400000,143.15],[1719964800000,143.6],[1720051200000,143.4],[1720137600000,142.15],[1720224000000,143.6],[1720310400000,142.4],[1720396800000,142.4],[1720483200000,143.2],[1720569600000,142.55],[1720656000000,144.15],[1720742400000,146.15],[1720828800000,144.9],[1720915200000,144.75],[1721001600000,145.5],[1721088000000,143.9],[1721174400000,144.7],[1721260800000,144.75],[1721347200000,145.15],[1721606400000,145.4],[1721692800000,146.25],[1721779200000,145.85],[1721865600000,143.75],[1721952000000,144.75],[1722038400000,143.95],[1722124800000,144.45],[1722211200000,147.85],[1722297600000,145.1],[1722384000000,145.2],[1722470400000,149.45],[1722556800000,149.75],[1722643200000,148.1],[1722729600000,147.45],[1722816000000,144.6],[1722902400000,144.35],[1722988800000,147.25],[1723075200000,147.7],[1723161600000,148.95],[1723248000000,147.8],[1723334400000,147.8],[1723420800000,151.45],[1723507200000,152.55],[1723593600000,150.8],[1723680000000,154.9],[1723766400000,153.8],[1723852800000,153.45],[1723939200000,153.45],[1724025600000,153.45],[1724112000000,154.6],[1724198400000,152.95],[1724284800000,153.9],[1724371200000,155.5],[1724457600000,155.1],[1724544000000,155.35],[1724630400000,155.5],[1724716800000,156.05],[1724803200000,157.25],[1724889600000,157.65],[1724976000000,157.6],[1725062400000,158.15],[1725148800000,157.5],[1725235200000,157.45],[1725321600000,155.3],[1725408000000,154.7],[1725494400000,150.05],[1725580800000,151.45],[1725840000000,147.25],[1725926400000,147.4],[1726012800000,145.2],[1726099200000,142.85],[1726185600000,141.25],[1726272000000,141.25],[1726358400000,141.2],[1726444800000,142.75],[1726531200000,142.15],[1726617600000,141.6],[1726704000000,141.9],[1726790400000,140.45],[1726876800000,140.5],[1726963200000,141.4],[1727049600000,138.65],[1727136000000,138.05],[1727222400000,138.75],[1727308800000,140.15],[1727395200000,139.65],[1727481600000,139.15],[1727568000000,139.15],[1727654400000,140.4],[1727740800000,140.75],[1727827200000,144.15],[1727913600000,142.2],[1728000000000,140.6],[1728086400000,140.4],[1728172800000,141.1],[1728259200000,140.65],[1728345600000,139.6],[1728432000000,141.6],[1728518400000,140.5],[1728604800000,140.35],[1728864000000,142.9],[1728950400000,142.55],[1729036800000,144.45],[1729123200000,144.1],[1729209600000,144.85],[1729296000000,143.7],[1729382400000,143.7],[1729468800000,143.45],[1729555200000,142.65],[1729641600000,142.45],[1729728000000,140.15],[1729814400000,139.8],[1729900800000,139.25],[1729987200000,138.65],[1730073600000,139.25],[1730160000000,139.15],[1730246400000,133.1],[1730332800000,131.6],[1730419200000,131.95],[1730505600000,131.6],[1730592000000,131.3],[1730678400000,132.15],[1730764800000,121.55],[1730851200000,118.3],[1730937600000,119.4],[1731024000000,120.65],[1731110400000,120],[1731196800000,120.15],[1731283200000,122],[1731369600000,122.85],[1731456000000,123.05],[1731542400000,124.35],[1731628800000,120.25],[1731715200000,119.3],[1731801600000,119.3],[1731888000000,119.4],[1731974400000,120.7],[1732060800000,120.4],[1732147200000,121.9],[1732233600000,127.15],[1732320000000,126.9],[1732406400000,125.95],[1732492800000,126.3],[1732579200000,125.95],[1732665600000,127.2],[1732752000000,128.95],[1732838400000,127.95],[1732924800000,127.95],[1733011200000,128.6],[1733097600000,127.95],[1733184000000,130.35],[1733270400000,126.85],[1733356800000,127.9],[1733443200000,129.15],[1733529600000,128.9],[1733616000000,129.05],[1733702400000,130.15],[1733788800000,128.8],[1733875200000,128.5],[1733961600000,129.1],[1734048000000,126.35],[1734134400000,126.35],[1734220800000,126.2],[1734307200000,125.9],[1734393600000,127.95],[1734480000000,125.5],[1734566400000,124.35],[1734652800000,123.55],[1734739200000,125.35],[1734825600000,125.5],[1734912000000,126.4],[1735257600000,127.35],[1735344000000,126.9],[1735430400000,127.55],[1735516800000,126.85],[1735776000000,128.85],[1735862400000,129.5],[1735948800000,129.15],[1736035200000,129.2],[1736121600000,128.5],[1736208000000,129.65],[1736294400000,128.65],[1736380800000,131.05],[1736467200000,131.4],[1736553600000,131.25],[1736640000000,130.95],[1736726400000,128.95],[1736812800000,126.1],[1736899200000,126.95],[1736985600000,130.4],[1737072000000,130.45],[1737158400000,129.6],[1737244800000,129.8],[1737331200000,129.7],[1737417600000,131.35],[1737504000000,131.1],[1737590400000,131.35],[1737676800000,132.05],[1737763200000,130.9],[1737849600000,131.45],[1737936000000,133.4],[1738022400000,134.55],[1738108800000,134.05],[1738195200000,135.55],[1738281600000,137.8],[1738368000000,137],[1738454400000,134.5],[1738540800000,136.25],[1738627200000,132.2],[1738713600000,134.95],[1738800000000,138.3],[1738886400000,141.05],[1738972800000,139.5],[1739059200000,139.5],[1739145600000,141.8],[1739232000000,140.65],[1739318400000,142.55],[1739404800000,143.95],[1739491200000,141.6],[1739577600000,140.7],[1739664000000,141.25],[1739750400000,141.95],[1739836800000,142.6],[1739923200000,142.1],[1740009600000,139.85],[1740096000000,142],[1740182400000,141.85],[1740268800000,141.6],[1740355200000,142.95],[1740441600000,144.7],[1740528000000,144.55],[1740614400000,145.35],[1740700800000,146.4],[1740787200000,146.4],[1740873600000,146.6],[1740960000000,145.2],[1741046400000,145.95],[1741132800000,144.9],[1741219200000,143.85],[1741305600000,143.95],[1741392000000,143.05],[1741478400000,143.05],[1741564800000,140],[1741651200000,135.85],[1741737600000,138.05],[1741824000000,141.1],[1741910400000,142.75],[1741996800000,142.65],[1742083200000,142.5],[1742169600000,141.75],[1742256000000,141.8],[1742342400000,141.35],[1742428800000,141.35],[1742515200000,139.9],[1742601600000,139],[1742688000000,138.85],[1742774400000,137.75],[1742860800000,136.2],[1742947200000,134.5],[1743033600000,134.65],[1743120000000,136.5],[1743206400000,135.65],[1743292800000,135.5],[1743379200000,134.1],[1743465600000,134.3],[1743552000000,133.45],[1743638400000,136.7],[1743724800000,124.6],[1743811200000,123.95],[1743984000000,118.6],[1744070400000,122],[1744156800000,120.5],[1744243200000,118.5],[1744329600000,116.55],[1744416000000,116],[1744502400000,117.5],[1744588800000,120.8],[1744675200000,120.65],[1744761600000,118],[1744848000000,119.05],[1745280000000,119.25],[1745366400000,121.1],[1745452800000,121.85],[1745539200000,122.8],[1745625600000,122.65],[1745712000000,122.65],[1745798400000,122.55],[1745884800000,124.75],[1745971200000,126.4],[1746144000000,128.15],[1746230400000,128.1],[1746316800000,128.1],[1746403200000,127.85],[1746489600000,125.2],[1746576000000,124.5],[1746662400000,120.1],[1746748800000,120.15],[1746835200000,120.15],[1746921600000,121.55],[1747008000000,121.6],[1747094400000,122.5],[1747180800000,120.35],[1747267200000,121.15],[1747353600000,123.95],[1747440000000,123.85],[1747526400000,122.4],[1747612800000,122.8],[1747699200000,124.65],[1747785600000,124.95],[1747872000000,123],[1747958400000,124.05],[1748044800000,123.95],[1748131200000,123.4],[1748217600000,124.9],[1748304000000,126.4],[1748390400000,124.6],[1748476800000,124],[1748563200000,126.6],[1748649600000,128],[1748736000000,128],[1748822400000,124.85],[1748908800000,126.7],[1748995200000,128.35],[1749081600000,126.6],[1749168000000,127.75],[1749254400000,127.75],[1749340800000,127.75],[1749427200000,128.2],[1749513600000,129.45],[1749600000000,128.85],[1749686400000,128.85],[1749772800000,129.1],[1749859200000,129.85],[1749945600000,128.65],[1750032000000,128.1],[1750118400000,127],[1750204800000,122.9],[1750291200000,123.9],[1750377600000,122],[1750464000000,120.95],[1750550400000,119.15],[1750636800000,122.3],[1750723200000,121.7],[1750809600000,120],[1750896000000,120.15],[1750982400000,120.3],[1751068800000,119.75],[1751155200000,119.9],[1751241600000,119.3],[1751328000000,121.95],[1751414400000,120.35],[1751500800000,120.05],[1751587200000,120.1],[1751673600000,119.5],[1751760000000,119.5],[1751846400000,119.4],[1751932800000,119.95],[1752019200000,120.55],[1752105600000,123.8],[1752192000000,122.05],[1752278400000,121.85],[1752364800000,120.6],[1752451200000,123.05],[1752537600000,123.05],[1752624000000,120.75],[1752710400000,120],[1752796800000,118.9],[1752883200000,118.75],[1752969600000,119.2],[1753056000000,118.05],[1753142400000,119.6],[1753228800000,123.25],[1753315200000,126.05],[1753401600000,124.35],[1753660800000,124.25],[1753747200000,129.4],[1753833600000,132.8],[1753920000000,130.9],[1754006400000,128.05],[1754092800000,127.8],[1754179200000,128.5],[1754265600000,127.8],[1754352000000,128.5],[1754438400000,126.4],[1754524800000,125.35],[1754611200000,125.8],[1754697600000,126.2],[1754784000000,126.2],[1754870400000,127.6],[1754956800000,128.05],[1755043200000,133],[1755129600000,134.95],[1755216000000,134.95],[1755302400000,134.25],[1755388800000,134.85],[1755475200000,136.1],[1755561600000,136.4],[1755648000000,138.3],[1755734400000,139.15],[1755820800000,138],[1755907200000,137.8],[1755993600000,137.8],[1756080000000,136.7],[1756166400000,136.7],[1756252800000,136.9],[1756339200000,137.55],[1756425600000,136.7],[1756512000000,136.7],[1756598400000,137.4],[1756684800000,138.4],[1756771200000,137.35],[1756857600000,139.65],[1756944000000,141.1],[1757030400000,139.3],[1757116800000,139.15],[1757203200000,141.5],[1757289600000,138.7],[1757376000000,138.1],[1757462400000,138.3],[1757548800000,138.6],[1757635200000,136.55],[1757894400000,133.35],[1757980800000,131.45],[1758067200000,132.2],[1758153600000,130.4],[1758240000000,129.15],[1758326400000,129.15],[1758412800000,128.35],[1758499200000,131.85],[1758585600000,128.85],[1758672000000,128.1],[1758758400000,126.45],[1758844800000,126.3],[1758931200000,126.55],[1759017600000,125.8],[1759104000000,126.75],[1759190400000,130.9],[1759276800000,141.75],[1759363200000,141.95],[1759449600000,146.65],[1759536000000,146.75],[1759622400000,144.25],[1759708800000,145.25],[1759795200000,146.55],[1759881600000,146.35],[1759968000000,148.15],[1760054400000,145.7],[1760140800000,148],[1760227200000,150],[1760313600000,146.35],[1760400000000,146.5],[1760486400000,143.75],[1760572800000,144.5],[1760659200000,143.9],[1760745600000,144.2],[1760832000000,144.35],[1760918400000,145],[1761004800000,142.85],[1761091200000,144.55],[1761177600000,143.3],[1761264000000,144.05],[1761350400000,144.4],[1761436800000,145.3],[1761523200000,143.45],[1761609600000,141.6],[1761696000000,141.85],[1761782400000,142.3],[1761868800000,141.75],[1761955200000,144.05],[1762041600000,144.7],[1762128000000,142.7],[1762214400000,139.85],[1762300800000,141.75],[1762387200000,144.75],[1762473600000,146.25],[1762560000000,146.1],[1762646400000,146.25],[1762732800000,150.95],[1762819200000,153.85],[1762905600000,153.2],[1762992000000,153.25],[1763078400000,152.4],[1763164800000,152.8],[1763251200000,152.1],[1763337600000,154.8],[1763424000000,154.5],[1763510400000,155.6],[1763596800000,153.55],[1763683200000,157.5],[1763769600000,157.25],[1763856000000,157.45],[1763942400000,158.05],[1764028800000,162.1],[1764115200000,161.4],[1764201600000,159.45],[1764288000000,160.1],[1764374400000,159.95],[1764460800000,159.2],[1764547200000,158.95],[1764633600000,156.15],[1764720000000,156.25],[1764806400000,155.15],[1764892800000,155.75],[1764979200000,154.6],[1765065600000,154.6],[1765152000000,156],[1765238400000,154.6],[1765324800000,155.75],[1765411200000,155.35],[1765497600000,152.75],[1765584000000,152.65],[1765670400000,153.8],[1765756800000,154.85],[1765843200000,155.05],[1765929600000,154.85],[1766016000000,155.35],[1766102400000,155.7],[1766188800000,155.7],[1766275200000,156.65],[1766361600000,155.6],[1766448000000,155.65],[1766793600000,155.45],[1766880000000,156.05],[1766966400000,157.6],[1767052800000,157.5],[1767312000000,156.7],[1767398400000,156.2],[1767484800000,156.2],[1767571200000,154.9],[1767657600000,162.25],[1767744000000,162.45],[1767830400000,163.6],[1767916800000,164.55],[1768003200000,163.1],[1768089600000,162.9],[1768176000000,160.55],[1768262400000,161.8],[1768348800000,158.2],[1768435200000,162.3],[1768521600000,163],[1768608000000,162.65],[1768694400000,160.15],[1768780800000,162.15],[1768867200000,155.25],[1768953600000,152.55],[1769040000000,156.45],[1769126400000,156.35],[1769212800000,156.65],[1769299200000,156.45],[1769385600000,158.15],[1769472000000,159.3],[1769558400000,156.7],[1769644800000,156.2],[1769731200000,156.2],[1769817600000,155.6],[1769904000000,156.35],[1769990400000,159.45],[1770076800000,158.15],[1770163200000,159.1],[1770249600000,159.9],[1770336000000,159.45],[1770422400000,162.75],[1770508800000,162.95],[1770595200000,157.85],[1770681600000,163.6],[1770768000000,171.15],[1770854400000,172.25],[1770940800000,173.6],[1771027200000,173.35],[1771113600000,173.35],[1771200000000,172.9],[1771286400000,178.25],[1771372800000,177],[1771459200000,174.65],[1771545600000,173.95],[1771632000000,173.2],[1771718400000,171.95],[1771804800000,174.15],[1771891200000,176.1],[1771977600000,174.95],[1772064000000,173.5],[1772150400000,177.6],[1772236800000,173.55],[1772323200000,174.7],[1772409600000,174.35],[1772496000000,172.6],[1772582400000,174.4],[1772668800000,168.7],[1772755200000,167.45],[1772841600000,167.3],[1772928000000,166.1],[1773014400000,167.7],[1773100800000,169.1],[1773187200000,167.6],[1773273600000,166.5],[1773360000000,166.45],[1773446400000,163.85],[1773532800000,164.45],[1773619200000,166.65],[1773705600000,167.35],[1773792000000,164],[1773878400000,163],[1773964800000,158],[1774051200000,159.9],[1774137600000,157.4],[1774224000000,159.9],[1774310400000,160.15],[1774396800000,162.6],[1774483200000,160.1],[1774569600000,164.85],[1774656000000,164.1],[1774742400000,163],[1774828800000,168.65],[1774915200000,169.15],[1775001600000,172.65],[1775088000000,174.85],[1775520000000,170.95],[1775606400000,175.45],[1775692800000,175.55],[1775779200000,174.3],[1775865600000,174.05],[1776038400000,172.4],[1776124800000,173.15],[1776211200000,169.65],[1776297600000,169.95],[1776384000000,173.55],[1776470400000,173.3],[1776556800000,172.7],[1776643200000,172.35],[1776729600000,167.55],[1776816000000,166.75],[1776902400000,164],[1776988800000,160.85],[1777075200000,161.5],[1777161600000,161.1],[1777248000000,159.8],[1777334400000,158.45],[1777420800000,159.5],[1777507200000,161.8],[1777680000000,159.4],[1777766400000,159.6],[1777852800000,157.55],[1777939200000,155.15],[1778025600000,157.3],[1778112000000,154.8],[1778198400000,153.25],[1778284800000,155.4],[1778371200000,155.6],[1778457600000,155],[1778544000000,157.05],[1778630400000,159.95],[1778716800000,158.6],[1778803200000,158],[1778889600000,155.45],[1778976000000,155.65],[1779062400000,158.4],[1779148800000,158.95],[1779235200000,161.3],[1779321600000,163.5],[1779408000000,161.3],[1779494400000,160.35],[1779580800000,159.35],[1779667200000,162.8],[1779753600000,161.2],[1779840000000,160.7],[1779926400000,158.95],[1780012800000,159],[1780099200000,158.4],[1780185600000,158.4],[1780272000000,154.8],[1780358400000,151.8],[1780444800000,152.05],[1780531200000,156],[1780617600000,160.95],[1780704000000,160.2],[1780790400000,160.05],[1780876800000,159],[1780963200000,156.5],[1781049600000,154.7],[1781136000000,157.05],[1781222400000,157.7],[1781308800000,155.35],[1781395200000,154.9],[1781481600000,153.85],[1781568000000,153.9],[1781654400000,155.1],[1781740800000,152.45],[1781827200000,153.45],[1781913600000,150.95],[1782000000000,150.45],[1782086400000,153.9],[1782172800000,158.25],[1782259200000,161.55],[1782345600000,163.65],[1782432000000,165.75],[1782518400000,165.45],[1782604800000,164.9],[1782691200000,166],[1782777600000,167.3],[1782864000000,161.1],[1782950400000,170.6],[1783036800000,168],[1783123200000,168],[1783209600000,168],[1783296000000,165.6],[1783382400000,168.7],[1783468800000,166.35],[1783555200000,152.4],[1783641600000,150.85],[1783728000000,151.2],[1783814400000,150.2],[1783900800000,148.25],[1783987200000,145],[1784073600000,146.95],[1784160000000,147.2],[1784246400000,147.55],[1784332800000,146.85],[1784419200000,146.35],[1784505600000,145.8],[1784592000000,144.85],[1784678400000,148.3],[1784764800000,147.75],[1784851200000,148.7],[1784937600000,147.9],[1785110400000,150.1],[1785196800000,149.2],[1785283200000,150.75],[1785369600000,149.15],[1785456000000,150.4],[1785542400000,146.3],[1785628800000,147.75],[1785715200000,136.9],[1785801600000,135.45],[1785888000000,140.75],[1785974400000,140.85],[1786060800000,140.1],[1786147200000,139.05],[1786233600000,138.8],[1786320000000,140.4],[1786406400000,138],[1786492800000,137.1],[1786579200000,136.5],[1786665600000,133.95],[1786752000000,134.7],[1786838400000,135.6],[1786924800000,134.9],[1787011200000,138.25],[1787097600000,140.8],[1787184000000,141.85],[1787270400000,140.5],[1787356800000,141.6],[1787529600000,142.45],[1787616000000,145.3],[1787702400000,145.95],[1787788800000,142.05],[1787875200000,140.3],[1787961600000,140.1],[1788048000000,140.3],[1788134400000,140.2],[1788220800000,140.5],[1788307200000,138.9],[1788393600000,140.65],[1788480000000,139.6],[1788566400000,139.6],[1788652800000,139.85],[1788739200000,141.15],[1788825600000,138.7],[1788912000000,135],[1788998400000,135.85],[1789084800000,137.6],[1789171200000,137.75],[1789257600000,137.3],[1789344000000,140.4],[1789430400000,141.2],[1789516800000,142.65],[1789603200000,144.55],[1789689600000,145.75],[1789776000000,144.3],[1789862400000,144.4],[1789948800000,147.2],[1790035200000,147.4],[1790121600000,146.45],[1790208000000,143.95],[1790294400000,145.5],[1790380800000,146.65],[1790467200000,145.45],[1790553600000,145.95],[1790640000000,144.55],[1790726400000,142.65],[1790812800000,142.35],[1790899200000,141.75],[1790985600000,139.1],[1791072000000,139.1],[1791158400000,140],[1791244800000,141.35],[1791331200000,141.8],[1791417600000,142.65],[1791504000000,141.7],[1791590400000,141.7],[1791676800000,142.2],[1791763200000,142.75],[1791849600000,141],[1791936000000,141.95],[1792022400000,150.1],[1792108800000,147.2],[1792281600000,145.75],[1792368000000,146],[1792454400000,151.5],[1792540800000,150.45],[1792627200000,154.35],[1792713600000,151.9],[1792800000000,152.7],[1792886400000,154.1],[1792972800000,153.5],[1793059200000,153.55],[1793145600000,151.9],[1793232000000,156],[1793318400000,166.9],[1793404800000,165.8],[1793491200000,166.05],[1793577600000,165.35],[1793664000000,164.5],[1793750400000,168.4],[1793836800000,167.95],[1793923200000,161.9],[1794009600000,167.05],[1794096000000,167.05],[1794182400000,168.25],[1794268800000,167.35],[1794355200000,166.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}