{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Tyson Foods -A-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,70.31],[1478131200000,69.97],[1478217600000,67.18],[1478476800000,69.39],[1478563200000,70.3],[1478649600000,69.52],[1478736000000,66.24],[1478822400000,66.54],[1479081600000,68.48],[1479168000000,68.8],[1479254400000,69.02],[1479340800000,66.7],[1479427200000,67.36],[1479686400000,57.6],[1479772800000,58.96],[1479859200000,58.66],[1480032000000,59.65],[1480291200000,58.34],[1480377600000,58.96],[1480464000000,56.81],[1480550400000,56.17],[1480636800000,57.05],[1480896000000,57.27],[1480982400000,57.39],[1481068800000,58.82],[1481155200000,61.59],[1481241600000,61.92],[1481500800000,62.15],[1481587200000,62.74],[1481673600000,62.14],[1481760000000,62.4],[1481846400000,62.44],[1482105600000,62.33],[1482192000000,61.9],[1482278400000,61.97],[1482364800000,61.74],[1482451200000,62.55],[1482796800000,62.44],[1482883200000,61.65],[1482969600000,62.15],[1483056000000,61.68],[1483401600000,62.58],[1483488000000,63.47],[1483574400000,63.8],[1483660800000,63.32],[1483920000000,62.65],[1484006400000,61.21],[1484092800000,61.46],[1484179200000,61.69],[1484265600000,61.99],[1484611200000,62.32],[1484697600000,62.74],[1484784000000,62.34],[1484870400000,62.57],[1485129600000,61.75],[1485216000000,62.36],[1485302400000,62.63],[1485388800000,61.71],[1485475200000,62.77],[1485734400000,62.57],[1485820800000,62.79],[1485907200000,64.3],[1485993600000,65.18],[1486080000000,65.39],[1486339200000,63.13],[1486425600000,64.65],[1486512000000,65.05],[1486598400000,65.39],[1486684800000,65.06],[1486944000000,65.3],[1487030400000,65],[1487116800000,65.33],[1487203200000,64.9],[1487289600000,65.26],[1487635200000,63.31],[1487721600000,63.22],[1487808000000,62.82],[1487894400000,62.68],[1488153600000,62.36],[1488240000000,62.56],[1488326400000,64.2],[1488412800000,63.1],[1488499200000,63.6],[1488758400000,61.99],[1488844800000,61.89],[1488931200000,61.92],[1489017600000,62.29],[1489104000000,63.55],[1489363200000,63.6],[1489449600000,62.67],[1489536000000,63.1],[1489622400000,62],[1489708800000,61.84],[1489968000000,62.36],[1490054400000,62.26],[1490140800000,62.72],[1490227200000,62.33],[1490313600000,62.57],[1490572800000,61.84],[1490659200000,61.82],[1490745600000,61.88],[1490832000000,61.64],[1490918400000,61.71],[1491177600000,61.98],[1491264000000,62.07],[1491350400000,61.95],[1491436800000,62.62],[1491523200000,62.16],[1491782400000,62.65],[1491868800000,62.86],[1491955200000,64.26],[1492041600000,63.47],[1492387200000,64.46],[1492473600000,65.24],[1492560000000,64.63],[1492646400000,65.04],[1492732800000,65.14],[1492992000000,65.39],[1493078400000,65.13],[1493164800000,64.53],[1493251200000,64.61],[1493337600000,64.26],[1493596800000,63.87],[1493683200000,63.22],[1493769600000,62.65],[1493856000000,62.97],[1493942400000,63.33],[1494201600000,59.48],[1494288000000,57.88],[1494374400000,58.04],[1494460800000,58.05],[1494547200000,58.24],[1494806400000,58.07],[1494892800000,57.85],[1494979200000,58.02],[1495065600000,57.83],[1495152000000,58.56],[1495411200000,58.44],[1495497600000,58.42],[1495584000000,58.43],[1495670400000,58.1],[1495756800000,58.34],[1496102400000,57.94],[1496188800000,57.34],[1496275200000,58.48],[1496361600000,57.89],[1496620800000,58.27],[1496707200000,59.37],[1496793600000,60.47],[1496880000000,60.52],[1496966400000,60.75],[1497225600000,61.27],[1497312000000,62.38],[1497398400000,62.51],[1497484800000,61.96],[1497571200000,61.61],[1497830400000,61.56],[1497916800000,61.39],[1498003200000,61.38],[1498089600000,61.72],[1498176000000,62.79],[1498435200000,62.76],[1498521600000,61.7],[1498608000000,61.57],[1498694400000,61.57],[1498780800000,62.63],[1499040000000,62.58],[1499212800000,61.57],[1499299200000,60.21],[1499385600000,60.22],[1499644800000,59.28],[1499731200000,58.58],[1499817600000,59.92],[1499904000000,60.89],[1499990400000,61.39],[1500249600000,61.67],[1500336000000,60.84],[1500422400000,61.13],[1500508800000,60.93],[1500595200000,61.88],[1500854400000,61.61],[1500940800000,62.72],[1501027200000,63.03],[1501113600000,63.36],[1501200000000,63],[1501459200000,63.36],[1501545600000,62.9],[1501632000000,63.63],[1501718400000,63.24],[1501804800000,63.3],[1502064000000,66.9],[1502150400000,65.02],[1502236800000,64.66],[1502323200000,64.87],[1502409600000,65.55],[1502668800000,65.85],[1502755200000,65.96],[1502841600000,65.65],[1502928000000,64.9],[1503014400000,65.14],[1503273600000,65.11],[1503360000000,64.95],[1503446400000,64.56],[1503532800000,63.86],[1503619200000,63.25],[1503878400000,62.55],[1503964800000,62.18],[1504051200000,62.49],[1504137600000,63.3],[1504224000000,64.53],[1504569600000,64.47],[1504656000000,64.95],[1504742400000,64.65],[1504828800000,65.39],[1505088000000,65.5],[1505174400000,65.82],[1505260800000,65.95],[1505347200000,66.32],[1505433600000,66.87],[1505692800000,67.41],[1505779200000,66.21],[1505865600000,65.78],[1505952000000,65.33],[1506038400000,65.41],[1506297600000,65.65],[1506384000000,65.83],[1506470400000,66.18],[1506556800000,65.45],[1506643200000,70.45],[1506902400000,70.99],[1506988800000,71.34],[1507075200000,71.64],[1507161600000,71.07],[1507248000000,70.66],[1507507200000,70.64],[1507593600000,70.11],[1507680000000,70.04],[1507766400000,70.8],[1507852800000,70.21],[1508112000000,70.55],[1508198400000,70.94],[1508284800000,71.55],[1508371200000,71.41],[1508457600000,71.54],[1508716800000,71.52],[1508803200000,71.16],[1508889600000,71.09],[1508976000000,71.3],[1509062400000,71.04],[1509321600000,71.47],[1509408000000,72.91],[1509494400000,73.31],[1509580800000,73.15],[1509667200000,72.8],[1509926400000,72.18],[1510012800000,73.09],[1510099200000,74],[1510185600000,73.82],[1510272000000,74.14],[1510531200000,75.59],[1510617600000,76.07],[1510704000000,76.21],[1510790400000,77.26],[1510876800000,77.97],[1511136000000,78.96],[1511222400000,79.06],[1511308800000,79.63],[1511481600000,80.47],[1511740800000,81.24],[1511827200000,81.15],[1511913600000,82.02],[1512000000000,82.25],[1512086400000,82.39],[1512345600000,83.56],[1512432000000,83.35],[1512518400000,83.29],[1512604800000,82.82],[1512691200000,83.62],[1512950400000,82.6],[1513036800000,82.67],[1513123200000,82.7],[1513209600000,80.71],[1513296000000,81.28],[1513555200000,82.85],[1513641600000,81.46],[1513728000000,81.33],[1513814400000,81.16],[1513900800000,80.62],[1514246400000,81.73],[1514332800000,81.48],[1514419200000,81.55],[1514505600000,81.07],[1514851200000,80.62],[1514937600000,79.71],[1515024000000,80.22],[1515110400000,80.83],[1515369600000,81.71],[1515456000000,82.26],[1515542400000,81],[1515628800000,79.96],[1515715200000,79.9],[1516060800000,78.67],[1516147200000,79.25],[1516233600000,78.88],[1516320000000,80.19],[1516579200000,80.89],[1516665600000,81.13],[1516752000000,79.78],[1516838400000,79.8],[1516924800000,80.17],[1517184000000,78.91],[1517270400000,78.89],[1517356800000,76.11],[1517443200000,75.76],[1517529600000,74.49],[1517788800000,73.23],[1517875200000,74.19],[1517961600000,73.38],[1518048000000,73.92],[1518134400000,74.87],[1518393600000,74.53],[1518480000000,74.73],[1518566400000,75.84],[1518652800000,75.88],[1518739200000,76.01],[1519084800000,76.13],[1519171200000,75.4],[1519257600000,74.69],[1519344000000,75.08],[1519603200000,75.71],[1519689600000,74.56],[1519776000000,74.38],[1519862400000,73.42],[1519948800000,73.65],[1520208000000,73.6],[1520294400000,74.05],[1520380800000,74.53],[1520467200000,74.97],[1520553600000,75.69],[1520812800000,75.27],[1520899200000,75.62],[1520985600000,75.38],[1521072000000,73.73],[1521158400000,74.27],[1521417600000,74.13],[1521504000000,74.02],[1521590400000,73.69],[1521676800000,72.7],[1521763200000,71.54],[1522022400000,73.94],[1522108800000,74.03],[1522195200000,72.93],[1522281600000,73.19],[1522627200000,68.64],[1522713600000,69.93],[1522800000000,71.54],[1522886400000,70.97],[1522972800000,70.11],[1523232000000,70.27],[1523318400000,70.71],[1523404800000,70.72],[1523491200000,70.15],[1523577600000,70.17],[1523836800000,71.29],[1523923200000,71.45],[1524009600000,71.1],[1524096000000,70.38],[1524182400000,69.2],[1524441600000,70.22],[1524528000000,70.37],[1524614400000,70.44],[1524700800000,71.03],[1524787200000,71.35],[1525046400000,70.1],[1525132800000,69.56],[1525219200000,67.49],[1525305600000,66.05],[1525392000000,66.97],[1525651200000,67.22],[1525737600000,66.66],[1525824000000,67.27],[1525910400000,67.72],[1525996800000,68.25],[1526256000000,67.62],[1526342400000,67.28],[1526428800000,68.56],[1526515200000,68.64],[1526601600000,67.91],[1526860800000,67.89],[1526947200000,67.88],[1527033600000,69.05],[1527120000000,69.38],[1527206400000,69.59],[1527552000000,70.39],[1527638400000,70.52],[1527724800000,67.47],[1527811200000,68.09],[1528070400000,68.6],[1528156800000,69.11],[1528243200000,68.2],[1528329600000,69.71],[1528416000000,70.75],[1528675200000,71.99],[1528761600000,71.48],[1528848000000,70.44],[1528934400000,70.99],[1529020800000,71.81],[1529280000000,71],[1529366400000,70.8],[1529452800000,70.13],[1529539200000,69.27],[1529625600000,69.38],[1529884800000,69.83],[1529971200000,70.47],[1530057600000,69.28],[1530144000000,69.26],[1530230400000,68.85],[1530489600000,66.42],[1530576000000,66.83],[1530748800000,67.29],[1530835200000,67.01],[1531094400000,66.63],[1531180800000,66.67],[1531267200000,66],[1531353600000,65.96],[1531440000000,66.3],[1531699200000,65.86],[1531785600000,65.56],[1531872000000,64.5],[1531958400000,64.9],[1532044800000,64.12],[1532304000000,63.56],[1532390400000,63.1],[1532476800000,62.62],[1532563200000,63.71],[1532649600000,63.56],[1532908800000,58.72],[1532995200000,57.65],[1533081600000,57.6],[1533168000000,57.55],[1533254400000,57.75],[1533513600000,59.64],[1533600000000,59.88],[1533686400000,59.55],[1533772800000,59.7],[1533859200000,60.18],[1534118400000,59.88],[1534204800000,59.58],[1534291200000,60],[1534377600000,60.96],[1534464000000,62.4],[1534723200000,63.4],[1534809600000,62.91],[1534896000000,62.5],[1534982400000,62.6],[1535068800000,63.12],[1535328000000,62.84],[1535414400000,62.46],[1535500800000,63.07],[1535587200000,62.55],[1535673600000,62.81],[1536019200000,62.75],[1536105600000,62.5],[1536192000000,63.08],[1536278400000,63.27],[1536537600000,63.39],[1536624000000,63.53],[1536710400000,63.72],[1536796800000,63.5],[1536883200000,63.4],[1537142400000,63.06],[1537228800000,62.37],[1537315200000,61.56],[1537401600000,62.31],[1537488000000,61.24],[1537747200000,60.99],[1537833600000,60.53],[1537920000000,59.76],[1538006400000,59.79],[1538092800000,59.53],[1538352000000,58.85],[1538438400000,59.03],[1538524800000,59.13],[1538611200000,60],[1538697600000,61.55],[1538956800000,63.28],[1539043200000,62.83],[1539129600000,61.27],[1539216000000,60.23],[1539302400000,60.29],[1539561600000,61.1],[1539648000000,62.03],[1539734400000,61.97],[1539820800000,62.41],[1539907200000,62.43],[1540166400000,61.83],[1540252800000,62.15],[1540339200000,61.71],[1540425600000,61.68],[1540512000000,60.47],[1540771200000,61.56],[1540857600000,62.1],[1540944000000,59.92],[1541030400000,62.36],[1541116800000,61.56],[1541376000000,62.04],[1541462400000,62.02],[1541548800000,62.04],[1541635200000,61.5],[1541721600000,62.08],[1541980800000,61.61],[1542067200000,58.17],[1542153600000,58.76],[1542240000000,59.03],[1542326400000,60.22],[1542585600000,59.42],[1542672000000,58.82],[1542758400000,58.91],[1542931200000,58.89],[1543190400000,59.46],[1543276800000,58.34],[1543363200000,56.99],[1543449600000,57.72],[1543536000000,58.95],[1543795200000,60.27],[1543881600000,58.24],[1544054400000,57.9],[1544140800000,56.21],[1544400000000,55.41],[1544486400000,55.8],[1544572800000,55.68],[1544659200000,56.08],[1544745600000,55.3],[1545004800000,53.47],[1545091200000,52.38],[1545177600000,52.67],[1545264000000,53.34],[1545350400000,51.73],[1545609600000,50.75],[1545782400000,52.06],[1545868800000,52.49],[1545955200000,52.34],[1546214400000,53.4],[1546387200000,53.35],[1546473600000,54.49],[1546560000000,55.16],[1546819200000,56.05],[1546905600000,57.55],[1546992000000,56.55],[1547078400000,57.56],[1547164800000,57.83],[1547424000000,57.77],[1547510400000,58.59],[1547596800000,58.5],[1547683200000,59.39],[1547769600000,60.96],[1548115200000,60.07],[1548201600000,60.5],[1548288000000,60.09],[1548374400000,60.72],[1548633600000,61.8],[1548720000000,61.78],[1548806400000,62.16],[1548892800000,61.92],[1548979200000,61.92],[1549238400000,61.78],[1549324800000,61.69],[1549411200000,60.9],[1549497600000,60.12],[1549584000000,59.29],[1549843200000,59.43],[1549929600000,61.38],[1550016000000,60.69],[1550102400000,61.18],[1550188800000,62.61],[1550534400000,62.94],[1550620800000,63.6],[1550707200000,63.06],[1550793600000,63.32],[1551052800000,62.32],[1551139200000,61.77],[1551225600000,61.65],[1551312000000,61.66],[1551398400000,62.19],[1551657600000,62.26],[1551744000000,63.97],[1551830400000,63.54],[1551916800000,64.11],[1552003200000,62.78],[1552262400000,64.22],[1552348800000,63.81],[1552435200000,64.44],[1552521600000,64.88],[1552608000000,65.22],[1552867200000,65.33],[1552953600000,65.77],[1553040000000,64.88],[1553126400000,66.52],[1553212800000,66.61],[1553472000000,67.46],[1553558400000,67.85],[1553644800000,68],[1553731200000,68.89],[1553817600000,69.43],[1554076800000,69.7],[1554163200000,69.26],[1554249600000,68.93],[1554336000000,70.03],[1554422400000,69.8],[1554681600000,70.44],[1554768000000,69.57],[1554854400000,70.65],[1554940800000,71.17],[1555027200000,70.84],[1555286400000,71.41],[1555372800000,72.06],[1555459200000,73.28],[1555545600000,73.49],[1555891200000,72.85],[1555977600000,74.45],[1556064000000,73.76],[1556150400000,73.62],[1556236800000,74.16],[1556496000000,74.2],[1556582400000,75.01],[1556668800000,74.8],[1556755200000,75.12],[1556841600000,75.09],[1557100800000,77.05],[1557187200000,76.85],[1557273600000,77.49],[1557360000000,77.94],[1557446400000,79.81],[1557705600000,79.57],[1557792000000,81.57],[1557878400000,82.24],[1557964800000,82.6],[1558051200000,82.49],[1558310400000,81.87],[1558396800000,80.61],[1558483200000,81.26],[1558569600000,81.71],[1558656000000,81.46],[1559001600000,80.31],[1559088000000,76.28],[1559174400000,76.74],[1559260800000,75.89],[1559520000000,78.06],[1559606400000,79.33],[1559692800000,80.61],[1559779200000,81.8],[1559865600000,82.45],[1560124800000,82.49],[1560211200000,82.31],[1560297600000,81.89],[1560384000000,82.53],[1560470400000,81.91],[1560729600000,78.53],[1560816000000,77.18],[1560902400000,77.76],[1560988800000,78.63],[1561075200000,79.29],[1561334400000,80.82],[1561420800000,79.97],[1561507200000,79.52],[1561593600000,79.65],[1561680000000,80.74],[1561939200000,80.96],[1562025600000,81.28],[1562112000000,82.16],[1562284800000,82.63],[1562544000000,81.92],[1562630400000,82.15],[1562716800000,82.03],[1562803200000,81.43],[1562889600000,81.38],[1563148800000,81.75],[1563235200000,79.13],[1563321600000,79.14],[1563408000000,80.96],[1563494400000,80.8],[1563753600000,81.33],[1563840000000,82.03],[1563926400000,81.04],[1564012800000,81.67],[1564099200000,80.98],[1564358400000,81.25],[1564444800000,81.33],[1564531200000,79.5],[1564617600000,80.39],[1564704000000,79.76],[1564963200000,83.83],[1565049600000,85.02],[1565136000000,86.21],[1565222400000,88.7],[1565308800000,88.37],[1565568000000,88.27],[1565654400000,87.82],[1565740800000,85.76],[1565827200000,87.86],[1565913600000,87.7],[1566172800000,87.47],[1566259200000,88.24],[1566345600000,89.79],[1566432000000,91.66],[1566518400000,89.93],[1566777600000,91.44],[1566864000000,89.97],[1566950400000,90.58],[1567036800000,91.72],[1567123200000,93.04],[1567468800000,93.29],[1567555200000,86.06],[1567641600000,85.26],[1567728000000,86.04],[1567987200000,83.56],[1568073600000,81.46],[1568160000000,82.32],[1568246400000,83.47],[1568332800000,85.17],[1568592000000,86.34],[1568678400000,88.88],[1568764800000,88.27],[1568851200000,88.17],[1568937600000,87.39],[1569196800000,85.79],[1569283200000,86.28],[1569369600000,85.97],[1569456000000,86.46],[1569542400000,85.2],[1569801600000,86.14],[1569888000000,83.32],[1569974400000,82.37],[1570060800000,82.1],[1570147200000,82.25],[1570406400000,81.16],[1570492800000,80.43],[1570579200000,81.73],[1570665600000,82.13],[1570752000000,83.6],[1571011200000,84.06],[1571097600000,83.74],[1571184000000,81.86],[1571270400000,81.37],[1571356800000,82.42],[1571616000000,80.97],[1571702400000,79.17],[1571788800000,77.5],[1571875200000,77.82],[1571961600000,78.48],[1572220800000,82.08],[1572307200000,82.29],[1572393600000,81.79],[1572480000000,82.79],[1572566400000,83.7],[1572825600000,82.05],[1572912000000,81.93],[1572998400000,83.47],[1573084800000,83.25],[1573171200000,82.63],[1573430400000,82.73],[1573516800000,88.88],[1573603200000,88.87],[1573689600000,90.34],[1573776000000,90.33],[1574035200000,89.98],[1574121600000,90.54],[1574208000000,90.62],[1574294400000,88.53],[1574380800000,86.41],[1574640000000,88.63],[1574726400000,89.7],[1574812800000,90.09],[1574985600000,89.89],[1575244800000,89.58],[1575331200000,88.95],[1575417600000,89.24],[1575504000000,89.46],[1575590400000,89.45],[1575849600000,89.67],[1575936000000,88.61],[1576022400000,88.49],[1576108800000,87.51],[1576195200000,87.97],[1576454400000,89.95],[1576540800000,90.38],[1576627200000,88.86],[1576713600000,89.74],[1576800000000,90.86],[1577059200000,91.39],[1577145600000,91.15],[1577318400000,91.3],[1577404800000,91.42],[1577664000000,90.34],[1577750400000,91.04],[1577923200000,89.97],[1578009600000,90.58],[1578268800000,90.15],[1578355200000,88.84],[1578441600000,89.39],[1578528000000,89.21],[1578614400000,91.92],[1578873600000,93.46],[1578960000000,91.94],[1579046400000,90.79],[1579132800000,90.02],[1579219200000,89.86],[1579564800000,87.47],[1579651200000,87.61],[1579737600000,87.96],[1579824000000,85.93],[1580083200000,84.15],[1580169600000,84.57],[1580256000000,84.41],[1580342400000,84.75],[1580428800000,82.63],[1580688000000,83.27],[1580774400000,83.89],[1580860800000,84.11],[1580947200000,79.77],[1581033600000,80.35],[1581292800000,81.58],[1581379200000,80.99],[1581465600000,80.36],[1581552000000,81.18],[1581638400000,80.51],[1581984000000,80.15],[1582070400000,77.83],[1582156800000,78.8],[1582243200000,77.83],[1582502400000,75.59],[1582588800000,71.71],[1582675200000,71.09],[1582761600000,69.19],[1582848000000,67.83],[1583107200000,70.54],[1583193600000,68.5],[1583280000000,70.39],[1583366400000,67.01],[1583452800000,64.65],[1583712000000,60.88],[1583798400000,62.76],[1583884800000,58.55],[1583971200000,51.8],[1584057600000,52.51],[1584316800000,45.05],[1584403200000,47.86],[1584489600000,44.18],[1584576000000,54.21],[1584662400000,53.62],[1584921600000,57.6],[1585008000000,59.99],[1585094400000,63.19],[1585180800000,61.23],[1585267200000,58.59],[1585526400000,59.15],[1585612800000,57.87],[1585699200000,55.34],[1585785600000,54.15],[1585872000000,53.82],[1586131200000,56.45],[1586217600000,57.37],[1586304000000,58.41],[1586390400000,60.94],[1586736000000,62.18],[1586822400000,61.41],[1586908800000,60.15],[1586995200000,60.88],[1587081600000,62.34],[1587340800000,63.86],[1587427200000,61.91],[1587513600000,59.92],[1587600000000,60.9],[1587686400000,58.98],[1587945600000,59.68],[1588032000000,62.8],[1588118400000,63.3],[1588204800000,62.19],[1588291200000,60.01],[1588550400000,55.32],[1588636800000,56.99],[1588723200000,54.78],[1588809600000,57.26],[1588896000000,60.39],[1589155200000,60.76],[1589241600000,60.08],[1589328000000,58.12],[1589414400000,59.16],[1589500800000,58.21],[1589760000000,60.83],[1589846400000,58.36],[1589932800000,60.65],[1590019200000,59.25],[1590105600000,59.19],[1590451200000,61.64],[1590537600000,62.75],[1590624000000,62.66],[1590710400000,61.44],[1590969600000,62.61],[1591056000000,62.5],[1591142400000,60.1],[1591228800000,64.07],[1591315200000,64.92],[1591574400000,68.67],[1591660800000,66.77],[1591747200000,64.54],[1591833600000,59.85],[1591920000000,62.2],[1592179200000,62.76],[1592265600000,64.85],[1592352000000,63.49],[1592438400000,64.02],[1592524800000,63.22],[1592784000000,61.42],[1592870400000,61.16],[1592956800000,59.44],[1593043200000,59.87],[1593129600000,58.28],[1593388800000,59.26],[1593475200000,59.71],[1593561600000,58.57],[1593648000000,58.45],[1593993600000,59.45],[1594080000000,58.69],[1594166400000,57.93],[1594252800000,55.58],[1594339200000,58.52],[1594598400000,58.02],[1594684800000,58.81],[1594771200000,60.52],[1594857600000,60.37],[1594944000000,60.82],[1595203200000,60.16],[1595289600000,60.58],[1595376000000,60.35],[1595462400000,60.91],[1595548800000,60.82],[1595808000000,60.98],[1595894400000,60.74],[1595980800000,62],[1596067200000,61.57],[1596153600000,61.45],[1596412800000,62.43],[1596499200000,65.12],[1596585600000,62.93],[1596672000000,62.46],[1596758400000,62.8],[1597017600000,64.56],[1597104000000,65.21],[1597190400000,65.71],[1597276800000,64.6],[1597363200000,63.94],[1597622400000,63.68],[1597708800000,63.67],[1597795200000,63.48],[1597881600000,62.9],[1597968000000,62.92],[1598227200000,63.55],[1598313600000,63.54],[1598400000000,63.45],[1598486400000,63.96],[1598572800000,63.91],[1598832000000,62.8],[1598918400000,62.64],[1599004800000,63.39],[1599091200000,61.64],[1599177600000,62.42],[1599523200000,61.57],[1599609600000,61.24],[1599696000000,63.45],[1599782400000,63.72],[1600041600000,65.31],[1600128000000,65.25],[1600214400000,65.21],[1600300800000,63.75],[1600387200000,62.03],[1600646400000,59.85],[1600732800000,59.39],[1600819200000,57.09],[1600905600000,56.9],[1600992000000,59.18],[1601251200000,59.76],[1601337600000,58.96],[1601424000000,59.48],[1601510400000,59.22],[1601596800000,59.31],[1601856000000,59],[1601942400000,58.61],[1602028800000,58.77],[1602115200000,58.99],[1602201600000,57.98],[1602460800000,58.97],[1602547200000,58.96],[1602633600000,59.28],[1602720000000,60.49],[1602806400000,59.71],[1603065600000,58.31],[1603152000000,57.86],[1603238400000,59.17],[1603324800000,59.44],[1603411200000,60.05],[1603670400000,57.46],[1603756800000,57.67],[1603843200000,56.76],[1603929600000,57.24],[1604016000000,57.23],[1604275200000,57.63],[1604361600000,56.49],[1604448000000,56.54],[1604534400000,57.71],[1604620800000,57.33],[1604880000000,60.35],[1604966400000,60.46],[1605052800000,61.11],[1605139200000,60.83],[1605225600000,62.35],[1605484800000,64.74],[1605571200000,63.78],[1605657600000,63.45],[1605744000000,62.34],[1605830400000,60.74],[1606089600000,63.13],[1606176000000,64.8],[1606262400000,64.99],[1606435200000,65],[1606694400000,65.2],[1606780800000,66.76],[1606867200000,66.1],[1606953600000,69.13],[1607040000000,70.1],[1607299200000,68.7],[1607385600000,68.41],[1607472000000,69.16],[1607558400000,69.41],[1607644800000,69.29],[1607904000000,69.78],[1607990400000,68.25],[1608076800000,65.24],[1608163200000,65],[1608249600000,64.95],[1608508800000,63.85],[1608595200000,62.48],[1608681600000,64.55],[1608768000000,64.79],[1609113600000,64.38],[1609200000000,63.5],[1609286400000,63.59],[1609372800000,64.44],[1609718400000,63.5],[1609804800000,63.45],[1609891200000,65.36],[1609977600000,64.61],[1610064000000,64.03],[1610323200000,64.77],[1610409600000,64.01],[1610496000000,64.09],[1610582400000,64.76],[1610668800000,64.75],[1611014400000,63.9],[1611100800000,66.25],[1611187200000,65.9],[1611273600000,66.52],[1611532800000,66.6],[1611619200000,66.57],[1611705600000,64.78],[1611792000000,64.96],[1611878400000,64.31],[1612137600000,64.19],[1612224000000,64.22],[1612310400000,65.47],[1612396800000,66.22],[1612483200000,66.18],[1612742400000,67.95],[1612828800000,69.5],[1612915200000,69.28],[1613001600000,65.34],[1613088000000,65.56],[1613433600000,65.67],[1613520000000,67.22],[1613606400000,67.63],[1613692800000,67.52],[1613952000000,68.36],[1614038400000,68.19],[1614124800000,68.87],[1614211200000,68.31],[1614297600000,67.67],[1614556800000,68.54],[1614643200000,68.68],[1614729600000,69.96],[1614816000000,72.19],[1614902400000,72.71],[1615161600000,73.69],[1615248000000,72.39],[1615334400000,74.05],[1615420800000,73.98],[1615507200000,75.51],[1615766400000,76.58],[1615852800000,76.26],[1615939200000,76.38],[1616025600000,76.93],[1616112000000,76.75],[1616371200000,75.47],[1616457600000,73.41],[1616544000000,73.57],[1616630400000,75.35],[1616716800000,75.98],[1616976000000,76.4],[1617062400000,75.95],[1617148800000,74.3],[1617235200000,74.87],[1617580800000,74.62],[1617667200000,75.89],[1617753600000,75.72],[1617840000000,76.33],[1617926400000,76.56],[1618185600000,77.56],[1618272000000,76.97],[1618358400000,78.26],[1618444800000,78.3],[1618531200000,78.92],[1618790400000,78.55],[1618876800000,78.53],[1618963200000,79.58],[1619049600000,79.04],[1619136000000,78.7],[1619395200000,77.95],[1619481600000,76.69],[1619568000000,77.33],[1619654400000,77.3],[1619740800000,77.45],[1620000000000,78.5],[1620086400000,77.78],[1620172800000,77.87],[1620259200000,78.39],[1620345600000,78.82],[1620604800000,78.82],[1620691200000,79.44],[1620777600000,79.16],[1620864000000,80.56],[1620950400000,80.34],[1621209600000,80.61],[1621296000000,79.86],[1621382400000,79.64],[1621468800000,80.58],[1621555200000,80.69],[1621814400000,80.56],[1621900800000,80.21],[1621987200000,79.6],[1622073600000,79.51],[1622160000000,79.5],[1622505600000,80.1],[1622592000000,80.27],[1622678400000,79.17],[1622764800000,78.65],[1623024000000,78.33],[1623110400000,78.32],[1623196800000,77.4],[1623283200000,76.94],[1623369600000,77.37],[1623628800000,77.35],[1623715200000,75.72],[1623801600000,74.64],[1623888000000,73.88],[1623974400000,72.76],[1624233600000,73.57],[1624320000000,74.21],[1624406400000,73.83],[1624492800000,74.28],[1624579200000,74.5],[1624838400000,73.6],[1624924800000,73.32],[1625011200000,73.76],[1625097600000,73.84],[1625184000000,73.62],[1625529600000,73.03],[1625616000000,73.39],[1625702400000,72.64],[1625788800000,73.55],[1626048000000,72.55],[1626134400000,71.77],[1626220800000,71.17],[1626307200000,71.77],[1626393600000,71.4],[1626652800000,70.92],[1626739200000,71.34],[1626825600000,71.47],[1626912000000,70.72],[1626998400000,71.32],[1627257600000,71.25],[1627344000000,71.77],[1627430400000,71.61],[1627516800000,71.92],[1627603200000,71.46],[1627862400000,71.75],[1627948800000,71.71],[1628035200000,70.36],[1628121600000,70.14],[1628208000000,71.12],[1628467200000,77.3],[1628553600000,79.55],[1628640000000,80.18],[1628726400000,80.04],[1628812800000,81.91],[1629072000000,81.11],[1629158400000,80.76],[1629244800000,80.15],[1629331200000,80.29],[1629417600000,79.94],[1629676800000,79.53],[1629763200000,79.12],[1629849600000,78.71],[1629936000000,78.1],[1630022400000,78.51],[1630281600000,78.18],[1630368000000,78.52],[1630454400000,78.35],[1630540800000,78.49],[1630627200000,78.23],[1630972800000,77.29],[1631059200000,76.17],[1631145600000,75.58],[1631232000000,74.8],[1631491200000,76.43],[1631577600000,75.43],[1631664000000,76.21],[1631750400000,75.8],[1631836800000,75.81],[1632096000000,75.7],[1632182400000,75.52],[1632268800000,75.48],[1632355200000,76.11],[1632441600000,76.22],[1632700800000,76.86],[1632787200000,77.8],[1632873600000,80.49],[1632960000000,78.94],[1633046400000,78.31],[1633305600000,78.08],[1633392000000,78.31],[1633478400000,78.62],[1633564800000,78.68],[1633651200000,78.57],[1633910400000,78.34],[1633996800000,79.24],[1634083200000,79.31],[1634169600000,79.7],[1634256000000,79.68],[1634515200000,79.43],[1634601600000,80.1],[1634688000000,81.23],[1634774400000,81.19],[1634860800000,82.5],[1635120000000,83.29],[1635206400000,82.49],[1635292800000,80.63],[1635379200000,81.01],[1635465600000,79.97],[1635724800000,80.83],[1635811200000,81.53],[1635897600000,81.72],[1635984000000,81.07],[1636070400000,81.56],[1636329600000,81.37],[1636416000000,81.52],[1636502400000,82.54],[1636588800000,83.13],[1636675200000,81.23],[1636934400000,84.11],[1637020800000,83.58],[1637107200000,82.59],[1637193600000,82.56],[1637280000000,81.51],[1637539200000,83.13],[1637625600000,83.24],[1637712000000,83.24],[1637884800000,81.34],[1638144000000,81.88],[1638230400000,78.96],[1638316800000,78.26],[1638403200000,80.79],[1638489600000,82.6],[1638748800000,83.48],[1638835200000,83.97],[1638921600000,83.53],[1639008000000,83.75],[1639094400000,84.11],[1639353600000,84.93],[1639440000000,85.75],[1639526400000,85.91],[1639612800000,86.2],[1639699200000,85.43],[1639958400000,84.84],[1640044800000,85.27],[1640131200000,84.93],[1640217600000,85.22],[1640563200000,86.16],[1640649600000,86.67],[1640736000000,86.42],[1640822400000,86.32],[1640908800000,87.16],[1641168000000,87.8],[1641254400000,89.54],[1641340800000,89.72],[1641427200000,90.84],[1641513600000,91.01],[1641772800000,90.77],[1641859200000,90.99],[1641945600000,90.75],[1642032000000,93.21],[1642118400000,93.76],[1642464000000,93.72],[1642550400000,92.71],[1642636800000,90.46],[1642723200000,89.93],[1642982400000,90.65],[1643068800000,90.29],[1643155200000,90.58],[1643241600000,90.02],[1643328000000,91.3],[1643587200000,90.89],[1643673600000,91.06],[1643760000000,91.37],[1643846400000,90.32],[1643932800000,88.29],[1644192000000,99.09],[1644278400000,98.71],[1644364800000,98.72],[1644451200000,97.88],[1644537600000,97.99],[1644796800000,94.88],[1644883200000,93.96],[1644969600000,94.45],[1645056000000,93.21],[1645142400000,92.27],[1645488000000,92.44],[1645574400000,91.99],[1645660800000,90.33],[1645747200000,93.37],[1646006400000,92.66],[1646092800000,93.83],[1646179200000,95.04],[1646265600000,95.34],[1646352000000,93.51],[1646611200000,92.56],[1646697600000,92.32],[1646784000000,90.64],[1646870400000,89.95],[1646956800000,87.64],[1647216000000,85.5],[1647302400000,85.7],[1647388800000,87.22],[1647475200000,88.6],[1647561600000,87.14],[1647820800000,86.58],[1647907200000,86.78],[1647993600000,85.73],[1648080000000,86.33],[1648166400000,86.93],[1648425600000,86.77],[1648512000000,88.82],[1648598400000,88.71],[1648684800000,89.63],[1648771200000,91.04],[1649030400000,89.85],[1649116800000,90.19],[1649203200000,90.9],[1649289600000,91.44],[1649376000000,92.44],[1649635200000,93.82],[1649721600000,93.44],[1649808000000,94.49],[1649894400000,95.45],[1650240000000,95.08],[1650326400000,97.48],[1650412800000,98.4],[1650499200000,97.79],[1650585600000,94.92],[1650844800000,94.51],[1650931200000,92.58],[1651017600000,93.62],[1651104000000,95.69],[1651190400000,93.16],[1651449600000,92.9],[1651536000000,90.1],[1651622400000,92.23],[1651708800000,90.9],[1651795200000,90.82],[1652054400000,92.84],[1652140800000,92.09],[1652227200000,90.2],[1652313600000,89.54],[1652400000000,90],[1652659200000,90.79],[1652745600000,91.77],[1652832000000,84.75],[1652918400000,84.12],[1653004800000,85.28],[1653264000000,87.34],[1653350400000,88.75],[1653436800000,89.06],[1653523200000,89.76],[1653609600000,91.04],[1653955200000,89.61],[1654041600000,88.14],[1654128000000,88.01],[1654214400000,87.41],[1654473600000,87.48],[1654560000000,88.38],[1654646400000,87.31],[1654732800000,85.31],[1654819200000,84.14],[1655078400000,83.31],[1655164800000,83.92],[1655251200000,84.11],[1655337600000,82.55],[1655424000000,83.07],[1655769600000,84.01],[1655856000000,83.81],[1655942400000,83.96],[1656028800000,85.8],[1656288000000,85.81],[1656374400000,85.62],[1656460800000,86.3],[1656547200000,86.06],[1656633600000,85.25],[1656979200000,85.79],[1657065600000,85.68],[1657152000000,86.07],[1657238400000,84.11],[1657497600000,81.81],[1657584000000,82.72],[1657670400000,83.03],[1657756800000,81.54],[1657843200000,81.93],[1658102400000,81.88],[1658188800000,83.5],[1658275200000,82.35],[1658361600000,82.22],[1658448000000,82.08],[1658707200000,83.69],[1658793600000,84.21],[1658880000000,85.68],[1658966400000,87.2],[1659052800000,88.01],[1659312000000,88.17],[1659398400000,87.51],[1659484800000,87.56],[1659571200000,86.57],[1659657600000,87.45],[1659916800000,80.1],[1660003200000,79.92],[1660089600000,79.36],[1660176000000,80.69],[1660262400000,81.79],[1660521600000,82.05],[1660608000000,82.09],[1660694400000,81.09],[1660780800000,81.78],[1660867200000,81.75],[1661126400000,80.45],[1661212800000,79.83],[1661299200000,79.53],[1661385600000,80.04],[1661472000000,78.31],[1661731200000,77.66],[1661817600000,76.74],[1661904000000,75.38],[1661990400000,74.82],[1662076800000,74.62],[1662422400000,73.06],[1662508800000,73.88],[1662595200000,73.94],[1662681600000,75.57],[1662940800000,75.56],[1663027200000,73.23],[1663113600000,72.29],[1663200000000,72.1],[1663286400000,72.01],[1663545600000,72.44],[1663632000000,71.83],[1663718400000,71.32],[1663804800000,71.01],[1663891200000,69.94],[1664150400000,68.95],[1664236800000,68.56],[1664323200000,68.59],[1664409600000,66.85],[1664496000000,65.93],[1664755200000,66.72],[1664841600000,67.46],[1664928000000,66.64],[1665014400000,65.52],[1665100800000,63.89],[1665360000000,64.1],[1665446400000,63.95],[1665532800000,63.78],[1665619200000,65.45],[1665705600000,64.84],[1665964800000,65.81],[1666051200000,65.7],[1666137600000,65.02],[1666224000000,64.6],[1666310400000,65.12],[1666569600000,65.12],[1666656000000,67.03],[1666742400000,67.82],[1666828800000,67.39],[1666915200000,68.64],[1667174400000,68.35],[1667260800000,68],[1667347200000,67.44],[1667433600000,66.56],[1667520000000,67.3],[1667779200000,67.26],[1667865600000,67.73],[1667952000000,64.11],[1668038400000,66.46],[1668124800000,67.41],[1668384000000,64.83],[1668470400000,64.34],[1668556800000,64.53],[1668643200000,65.39],[1668729600000,65.52],[1668988800000,66.75],[1669075200000,67.32],[1669161600000,67.14],[1669334400000,67.33],[1669593600000,65.53],[1669680000000,66.45],[1669766400000,66.28],[1669852800000,65.48],[1669939200000,66.02],[1670198400000,64.77],[1670284800000,64.15],[1670371200000,63.74],[1670457600000,63.86],[1670544000000,63.75],[1670803200000,64.53],[1670889600000,64.58],[1670976000000,64.35],[1671062400000,62.57],[1671148800000,61.84],[1671408000000,60.81],[1671494400000,61.38],[1671580800000,60.76],[1671667200000,60.88],[1671753600000,61.35],[1672099200000,61.69],[1672185600000,61.19],[1672272000000,61.79],[1672358400000,62.25],[1672704000000,63.6],[1672790400000,64.51],[1672876800000,64.36],[1672963200000,66.07],[1673222400000,65.71],[1673308800000,65.58],[1673395200000,65.81],[1673481600000,64.83],[1673568000000,64.98],[1673913600000,65.36],[1674000000000,63.87],[1674086400000,63.49],[1674172800000,64.7],[1674432000000,66.15],[1674518400000,65.24],[1674604800000,65.81],[1674691200000,65.49],[1674777600000,65.72],[1675036800000,64.1],[1675123200000,65.75],[1675209600000,65.13],[1675296000000,65.13],[1675382400000,64.03],[1675641600000,61.08],[1675728000000,61.41],[1675814400000,59.98],[1675900800000,60.64],[1675987200000,60.39],[1676246400000,60.96],[1676332800000,60.89],[1676419200000,61.25],[1676505600000,60.69],[1676592000000,61.37],[1676937600000,60.72],[1677024000000,61.74],[1677110400000,62.36],[1677196800000,61.23],[1677456000000,60.41],[1677542400000,59.24],[1677628800000,59.29],[1677715200000,59.06],[1677801600000,59.23],[1678060800000,58.75],[1678147200000,58.37],[1678233600000,58.51],[1678320000000,57.64],[1678406400000,56.98],[1678665600000,57.21],[1678752000000,57.3],[1678838400000,58.14],[1678924800000,58.53],[1679011200000,58.54],[1679270400000,58.57],[1679356800000,58.23],[1679443200000,57.2],[1679529600000,56.08],[1679616000000,57.06],[1679875200000,57.99],[1679961600000,57.85],[1680048000000,58.25],[1680134400000,58.32],[1680220800000,59.32],[1680480000000,59.41],[1680566400000,59.68],[1680652800000,59.96],[1680739200000,59.61],[1681084800000,61.05],[1681171200000,62.05],[1681257600000,61.58],[1681344000000,61.69],[1681430400000,60.82],[1681689600000,61.44],[1681776000000,60.87],[1681862400000,61.62],[1681948800000,60.86],[1682035200000,61],[1682294400000,60.91],[1682380800000,61],[1682467200000,60.35],[1682553600000,61.28],[1682640000000,62.49],[1682899200000,62.33],[1682985600000,60.94],[1683072000000,60.56],[1683158400000,60.13],[1683244800000,60.69],[1683504000000,50.73],[1683590400000,48.82],[1683676800000,47.28],[1683763200000,49.34],[1683849600000,48.87],[1684108800000,49.47],[1684195200000,49.2],[1684281600000,50.12],[1684368000000,49.97],[1684454400000,49.96],[1684713600000,50.11],[1684800000000,51.67],[1684886400000,51.77],[1684972800000,51.76],[1685059200000,52.01],[1685404800000,52.38],[1685491200000,50.64],[1685577600000,50.61],[1685664000000,51.34],[1685923200000,50.51],[1686009600000,50.44],[1686096000000,51.33],[1686182400000,50.86],[1686268800000,50.37],[1686528000000,50.65],[1686614400000,50.26],[1686700800000,49.76],[1686787200000,50.21],[1686873600000,50.39],[1687219200000,49.83],[1687305600000,50.47],[1687392000000,50.41],[1687478400000,49.5],[1687737600000,50.23],[1687824000000,49.96],[1687910400000,49.83],[1687996800000,50.69],[1688083200000,51.04],[1688342400000,51.81],[1688515200000,51.88],[1688601600000,52.1],[1688688000000,51.76],[1688947200000,50.9],[1689033600000,51.67],[1689120000000,52.18],[1689206400000,52.97],[1689292800000,52.33],[1689552000000,51.88],[1689638400000,51.49],[1689724800000,52.27],[1689811200000,52.5],[1689897600000,52.66],[1690156800000,53.47],[1690243200000,54.23],[1690329600000,55.04],[1690416000000,55.41],[1690502400000,56.35],[1690761600000,55.72],[1690848000000,55.32],[1690934400000,55.41],[1691020800000,56.27],[1691107200000,56.46],[1691366400000,54.3],[1691452800000,55.05],[1691539200000,53.82],[1691625600000,53.75],[1691712000000,55.24],[1691971200000,54.41],[1692057600000,53.73],[1692144000000,53.4],[1692230400000,54.1],[1692316800000,54.63],[1692576000000,54.81],[1692662400000,54.04],[1692748800000,53.47],[1692835200000,54.18],[1692921600000,54.01],[1693180800000,54.29],[1693267200000,54.67],[1693353600000,54.37],[1693440000000,53.27],[1693526400000,52.59],[1693872000000,52.15],[1693958400000,51.52],[1694044800000,51.33],[1694131200000,52.05],[1694390400000,52.56],[1694476800000,52.89],[1694563200000,52.84],[1694649600000,53.96],[1694736000000,54.54],[1694995200000,53.9],[1695081600000,53.82],[1695168000000,53.32],[1695254400000,53.05],[1695340800000,51.12],[1695600000000,50.62],[1695686400000,51.27],[1695772800000,50.11],[1695859200000,49.93],[1695945600000,50.49],[1696204800000,49.24],[1696291200000,49.08],[1696377600000,48.35],[1696464000000,48.17],[1696550400000,47.43],[1696809600000,47.22],[1696896000000,48.35],[1696982400000,48.21],[1697068800000,47.11],[1697155200000,46.52],[1697414400000,47.37],[1697500800000,47.2],[1697587200000,46.93],[1697673600000,46.59],[1697760000000,46.29],[1698019200000,45.17],[1698105600000,45.47],[1698192000000,45.37],[1698278400000,45.92],[1698364800000,45.62],[1698624000000,46.27],[1698710400000,46.35],[1698796800000,46.47],[1698883200000,47.56],[1698969600000,47.06],[1699228800000,46.58],[1699315200000,46.72],[1699401600000,46.34],[1699488000000,46.4],[1699574400000,46.95],[1699833600000,45.62],[1699920000000,47.74],[1700006400000,48.31],[1700092800000,48.33],[1700179200000,48.74],[1700438400000,48.41],[1700524800000,47.98],[1700611200000,48.01],[1700784000000,48.3],[1701043200000,47.59],[1701129600000,47.99],[1701216000000,47.09],[1701302400000,46.84],[1701388800000,48.2],[1701648000000,49.82],[1701734400000,49.94],[1701820800000,50.19],[1701907200000,51.54],[1701993600000,51.38],[1702252800000,51.24],[1702339200000,50.17],[1702425600000,52.29],[1702512000000,52.33],[1702598400000,51.81],[1702857600000,51.71],[1702944000000,51.77],[1703030400000,51.16],[1703116800000,51.66],[1703203200000,51.94],[1703548800000,52.43],[1703635200000,52.82],[1703721600000,53.67],[1703808000000,53.75],[1704153600000,55.53],[1704240000000,54.61],[1704326400000,54.16],[1704412800000,54.92],[1704672000000,54.9],[1704758400000,55.33],[1704844800000,54.5],[1704931200000,54.28],[1705017600000,54.87],[1705363200000,54.63],[1705449600000,54.31],[1705536000000,53.57],[1705622400000,53.1],[1705881600000,52.55],[1705968000000,53.36],[1706054400000,53.18],[1706140800000,54.04],[1706227200000,54.99],[1706486400000,54.66],[1706572800000,55.06],[1706659200000,54.76],[1706745600000,56.63],[1706832000000,56.36],[1707091200000,57.5],[1707177600000,55.39],[1707264000000,53.94],[1707350400000,53.97],[1707436800000,52.58],[1707696000000,52.55],[1707782400000,51.61],[1707868800000,51.98],[1707955200000,52.57],[1708041600000,53.12],[1708387200000,54.05],[1708473600000,53.67],[1708560000000,53.09],[1708646400000,53.81],[1708905600000,54.12],[1708992000000,54.13],[1709078400000,53.89],[1709164800000,54.24],[1709251200000,53.2],[1709510400000,53.38],[1709596800000,53.71],[1709683200000,53.4],[1709769600000,53.67],[1709856000000,54.11],[1710115200000,55.73],[1710201600000,55.39],[1710288000000,55.87],[1710374400000,56.05],[1710460800000,56.15],[1710720000000,56.09],[1710806400000,57.17],[1710892800000,57.7],[1710979200000,58.07],[1711065600000,58.05],[1711324800000,58.45],[1711411200000,58.17],[1711497600000,58.81],[1711584000000,58.73],[1711929600000,57.85],[1712016000000,57.6],[1712102400000,57.81],[1712188800000,59.48],[1712275200000,59.05],[1712534400000,59.09],[1712620800000,59.41],[1712707200000,58.17],[1712793600000,59.34],[1712880000000,57.78],[1713139200000,58.12],[1713225600000,58.15],[1713312000000,58.58],[1713398400000,58.87],[1713484800000,59.95],[1713744000000,60.61],[1713830400000,60.98],[1713916800000,61.32],[1714003200000,60.89],[1714089600000,60.63],[1714348800000,60.96],[1714435200000,60.65],[1714521600000,60.29],[1714608000000,60.95],[1714694400000,62.02],[1714953600000,58.5],[1715040000000,58.89],[1715126400000,59.13],[1715212800000,59.65],[1715299200000,59.65],[1715558400000,59.65],[1715644800000,60.27],[1715731200000,60.71],[1715817600000,60.93],[1715904000000,60.25],[1716163200000,60.62],[1716249600000,61.04],[1716336000000,60.3],[1716422400000,60.32],[1716508800000,59.71],[1716854400000,57.78],[1716940800000,57.37],[1717027200000,57.07],[1717113600000,57.25],[1717372800000,57.02],[1717459200000,56.74],[1717545600000,56.39],[1717632000000,56.38],[1717718400000,55.86],[1717977600000,55.95],[1718064000000,55.72],[1718150400000,54.73],[1718236800000,53.86],[1718323200000,53.97],[1718582400000,55.61],[1718668800000,55.16],[1718841600000,56.12],[1718928000000,56.3],[1719187200000,57.68],[1719273600000,57.13],[1719360000000,56.9],[1719446400000,56.44],[1719532800000,57.14],[1719792000000,57.36],[1719878400000,57.22],[1719964800000,56.6],[1720137600000,56.02],[1720396800000,56.69],[1720483200000,55.91],[1720569600000,56.43],[1720656000000,56.88],[1720742400000,57.32],[1721001600000,57.47],[1721088000000,59.07],[1721174400000,60.46],[1721260800000,60.43],[1721347200000,59.73],[1721606400000,59.51],[1721692800000,59.23],[1721779200000,59.38],[1721865600000,60.29],[1721952000000,61.01],[1722211200000,60.86],[1722297600000,60.91],[1722384000000,60.9],[1722470400000,60.76],[1722556800000,61.23],[1722816000000,62.51],[1722902400000,61.54],[1722988800000,61.14],[1723075200000,61.88],[1723161600000,61.69],[1723420800000,60.33],[1723507200000,61.17],[1723593600000,62.03],[1723680000000,62.04],[1723766400000,62.52],[1724025600000,62.47],[1724112000000,62.41],[1724198400000,63.31],[1724284800000,63.01],[1724371200000,63.46],[1724630400000,64.13],[1724716800000,63.93],[1724803200000,65.69],[1724889600000,64.65],[1724976000000,64.31],[1725321600000,64.81],[1725408000000,65.72],[1725494400000,65.13],[1725580800000,65.87],[1725840000000,65.78],[1725926400000,63.18],[1726012800000,61.65],[1726099200000,61.68],[1726185600000,61.4],[1726444800000,61.85],[1726531200000,61.8],[1726617600000,61.81],[1726704000000,61.67],[1726790400000,60.14],[1727049600000,60.42],[1727136000000,60.52],[1727222400000,57.96],[1727308800000,59.32],[1727395200000,59.69],[1727654400000,59.56],[1727740800000,59.76],[1727827200000,59.21],[1727913600000,58.07],[1728000000000,58.55],[1728259200000,58.23],[1728345600000,58.29],[1728432000000,58.28],[1728518400000,58.19],[1728604800000,58.83],[1728864000000,59.85],[1728950400000,59.87],[1729036800000,60.6],[1729123200000,59.79],[1729209600000,60.01],[1729468800000,59.18],[1729555200000,58.89],[1729641600000,58.88],[1729728000000,59.03],[1729814400000,58.67],[1730073600000,59.2],[1730160000000,58.37],[1730246400000,58.83],[1730332800000,58.59],[1730419200000,58.36],[1730678400000,58.32],[1730764800000,59.26],[1730851200000,59.16],[1730937600000,58.71],[1731024000000,59.59],[1731283200000,58.81],[1731369600000,62.66],[1731456000000,63.3],[1731542400000,64.01],[1731628800000,64.32],[1731888000000,64.54],[1731974400000,62.92],[1732060800000,63.25],[1732147200000,63.77],[1732233600000,63.77],[1732492800000,63.78],[1732579200000,63.81],[1732665600000,64.45],[1732838400000,64.5],[1733097600000,64.34],[1733184000000,64.19],[1733270400000,63.61],[1733356800000,63.7],[1733443200000,62.64],[1733702400000,62.64],[1733788800000,62.4],[1733875200000,61.92],[1733961600000,61.2],[1734048000000,60.48],[1734307200000,59.74],[1734393600000,59.4],[1734480000000,58.96],[1734566400000,58.2],[1734652800000,58.02],[1734912000000,57.83],[1734998400000,57.74],[1735171200000,58.08],[1735257600000,57.97],[1735516800000,57.14],[1735603200000,57.44],[1735776000000,58.15],[1735862400000,58.18],[1736121600000,56.8],[1736208000000,55.58],[1736294400000,55.46],[1736467200000,54.27],[1736726400000,55.63],[1736812800000,55.46],[1736899200000,55.76],[1736985600000,56.02],[1737072000000,55.71],[1737417600000,56.46],[1737504000000,55.6],[1737590400000,56.07],[1737676800000,56.44],[1737936000000,58.06],[1738022400000,56.48],[1738108800000,56.6],[1738195200000,56.76],[1738281600000,56.49],[1738540800000,57.74],[1738627200000,57.01],[1738713600000,57.09],[1738800000000,57.42],[1738886400000,57.94],[1739145600000,57.71],[1739232000000,58.77],[1739318400000,57.78],[1739404800000,57.57],[1739491200000,57.1],[1739836800000,57.89],[1739923200000,57.6],[1740009600000,59.11],[1740096000000,60.45],[1740355200000,60.87],[1740441600000,61.34],[1740528000000,60.3],[1740614400000,60.99],[1740700800000,61.34],[1740960000000,61.83],[1741046400000,60.5],[1741132800000,60.74],[1741219200000,60.53],[1741305600000,61.24],[1741564800000,61.93],[1741651200000,61.31],[1741737600000,60.14],[1741824000000,60],[1741910400000,59.88],[1742169600000,60.59],[1742256000000,60.51],[1742342400000,60.79],[1742428800000,60.42],[1742515200000,60.43],[1742774400000,60.37],[1742860800000,59.95],[1742947200000,61.59],[1743033600000,62.38],[1743120000000,62.37],[1743379200000,63.81],[1743465600000,63.11],[1743552000000,62.75],[1743638400000,63.56],[1743724800000,59.81],[1743984000000,58.23],[1744070400000,57.65],[1744156800000,59.76],[1744243200000,60.13],[1744329600000,60.54],[1744588800000,61.57],[1744675200000,60.99],[1744761600000,60.66],[1744848000000,61.21],[1745193600000,60.79],[1745280000000,61.39],[1745366400000,62.03],[1745452800000,61.42],[1745539200000,60.62],[1745798400000,60.11],[1745884800000,60.58],[1745971200000,61.24],[1746057600000,60.61],[1746144000000,60.79],[1746403200000,56.08],[1746489600000,55.75],[1746576000000,55.18],[1746662400000,56.34],[1746748800000,55.3],[1747008000000,55.99],[1747094400000,55.36],[1747180800000,54.5],[1747267200000,55.65],[1747353600000,55.94],[1747612800000,56.05],[1747699200000,56.75],[1747785600000,56.31],[1747872000000,55.48],[1747958400000,55.55],[1748304000000,55.82],[1748390400000,55.36],[1748476800000,56.12],[1748563200000,56.16],[1748822400000,56.16],[1748908800000,55.79],[1748995200000,55.62],[1749081600000,55.24],[1749168000000,55.31],[1749427200000,55.26],[1749513600000,55.68],[1749600000000,55.37],[1749686400000,55.67],[1749772800000,54.81],[1750032000000,54.9],[1750118400000,54.73],[1750204800000,54.33],[1750377600000,54.41],[1750636800000,55.11],[1750723200000,55.51],[1750809600000,54.64],[1750896000000,55.02],[1750982400000,55.24],[1751241600000,55.94],[1751328000000,57.35],[1751414400000,57.45],[1751500800000,57.36],[1751846400000,55.75],[1751932800000,55.71],[1752019200000,55.08],[1752105600000,54.64],[1752192000000,54.22],[1752451200000,54.32],[1752537600000,52.75],[1752624000000,53.63],[1752710400000,53.98],[1752796800000,53.41],[1753056000000,53.31],[1753142400000,54.47],[1753228800000,54.39],[1753315200000,54],[1753401600000,53.94],[1753660800000,53.45],[1753747200000,53.65],[1753833600000,52.92],[1753920000000,52.3],[1754006400000,52.53],[1754265600000,53.81],[1754352000000,54.79],[1754438400000,56.07],[1754524800000,56.34],[1754611200000,57.04],[1754870400000,56.68],[1754956800000,56.44],[1755043200000,57.69],[1755129600000,56.3],[1755216000000,56.8],[1755475200000,56.07],[1755561600000,56.71],[1755648000000,56.58],[1755734400000,56.97],[1755820800000,57.61],[1756080000000,57.46],[1756166400000,57.23],[1756252800000,57.43],[1756339200000,56.12],[1756425600000,56.78],[1756771200000,56.54],[1756857600000,56.35],[1756944000000,56.18],[1757030400000,56.2],[1757289600000,55.9],[1757376000000,55.84],[1757462400000,55.42],[1757548800000,56.08],[1757635200000,55.13],[1757894400000,54],[1757980800000,54.34],[1758067200000,54.12],[1758153600000,54.01],[1758240000000,53.59],[1758499200000,53.66],[1758585600000,53.85],[1758672000000,54.46],[1758758400000,53.75],[1758844800000,54.19],[1759104000000,53.96],[1759190400000,54.3],[1759276800000,54.47],[1759363200000,54.42],[1759449600000,54.69],[1759708800000,54.15],[1759795200000,54.21],[1759881600000,52.42],[1759968000000,51.58],[1760054400000,52.1],[1760313600000,52.1],[1760400000000,52.85],[1760486400000,52.81],[1760572800000,52.16],[1760659200000,52.48],[1760918400000,52.48],[1761004800000,52.35],[1761091200000,52.72],[1761177600000,51.81],[1761264000000,51.38],[1761523200000,52.09],[1761609600000,52.14],[1761696000000,50.72],[1761782400000,51.41],[1761868800000,51.41],[1762128000000,51.63],[1762214400000,52.04],[1762300800000,52.43],[1762387200000,51.69],[1762473600000,52.68],[1762732800000,53.9],[1762819200000,55.51],[1762905600000,54.06],[1762992000000,54.3],[1763078400000,53.98],[1763337600000,53.11],[1763424000000,53.66],[1763510400000,53.05],[1763596800000,52.71],[1763683200000,53.67],[1763942400000,57.17],[1764028800000,57.14],[1764115200000,57.91],[1764288000000,58.05],[1764547200000,58.3],[1764633600000,57.34],[1764720000000,56.78],[1764806400000,56.14],[1764892800000,56.92],[1765152000000,56.22],[1765238400000,55.91],[1765324800000,57.67],[1765411200000,59.56],[1765497600000,59.91],[1765756800000,59.53],[1765843200000,58.19],[1765929600000,58.5],[1766016000000,58.25],[1766102400000,58.47],[1766361600000,58.64],[1766448000000,57.79],[1766534400000,58.26],[1766707200000,58.56],[1766966400000,58.58],[1767052800000,59.18],[1767139200000,58.62],[1767312000000,58.04],[1767571200000,57.13],[1767657600000,55.97],[1767744000000,56.2],[1767830400000,57.37],[1767916800000,58.03],[1768176000000,59.42],[1768262400000,60.08],[1768348800000,60.44],[1768435200000,60.43],[1768521600000,60.07],[1768867200000,60.9],[1768953600000,59.99],[1769040000000,61.12],[1769126400000,61.66],[1769385600000,63.73],[1769472000000,65.75],[1769558400000,64.6],[1769644800000,65.22],[1769731200000,65.33],[1769990400000,65.74],[1770076800000,64.76],[1770163200000,65],[1770249600000,65.2],[1770336000000,65.26],[1770595200000,65.4],[1770681600000,64.96],[1770768000000,64.34],[1770854400000,63.31],[1770940800000,63.94],[1771286400000,62.9],[1771372800000,63.96],[1771459200000,64.33],[1771545600000,63.86],[1771804800000,62.96],[1771891200000,63.42],[1771977600000,62.61],[1772064000000,63.61],[1772150400000,64.99],[1772409600000,64.4],[1772496000000,63],[1772582400000,62.92],[1772668800000,62.06],[1772755200000,61.43],[1773014400000,61.33],[1773100800000,60.24],[1773187200000,59.81],[1773273600000,61.03],[1773360000000,60.32],[1773619200000,61.83],[1773705600000,62.07],[1773792000000,61.22],[1773878400000,59.12],[1773964800000,58.18],[1774224000000,59.7],[1774310400000,60.89],[1774396800000,61.45],[1774483200000,62.96],[1774569600000,63.92],[1774828800000,63.76],[1774915200000,64.07],[1775001600000,64.3],[1775088000000,64.63],[1775433600000,64.5],[1775520000000,64.19],[1775606400000,64.65],[1775692800000,65.42],[1775779200000,65.64],[1776038400000,64.45],[1776124800000,64.96],[1776211200000,63.38],[1776297600000,63.99],[1776384000000,64.82],[1776643200000,63.67],[1776729600000,64.57],[1776816000000,64.55],[1776902400000,65.23],[1776988800000,64.03],[1777248000000,63.61],[1777334400000,64.11],[1777420800000,63.58],[1777507200000,64.07],[1777593600000,63.68],[1777852800000,68.75],[1777939200000,68.44],[1778025600000,68.09],[1778112000000,67.94],[1778198400000,68.38],[1778457600000,67.08],[1778544000000,67.46],[1778630400000,66.89],[1778716800000,66.66],[1778803200000,65.79],[1779062400000,66.68],[1779148800000,66.16],[1779235200000,66.52],[1779321600000,66.47],[1779408000000,65.05],[1779753600000,65.13],[1779840000000,66.02],[1779926400000,62],[1780012800000,61.02],[1780272000000,59.93],[1780358400000,59.59],[1780444800000,57.09],[1780531200000,56.88],[1780617600000,58.73],[1780876800000,56.99],[1780963200000,56.47],[1781049600000,56.13],[1781136000000,55.64],[1781222400000,57.43],[1781481600000,57.3],[1781568000000,57.24],[1781654400000,56.2],[1781740800000,55.46],[1782086400000,55.51],[1782172800000,57.42],[1782259200000,57.81],[1782345600000,57.8],[1782432000000,58.55],[1782691200000,58.65],[1782777600000,57.25],[1782864000000,58.43],[1782950400000,58.89],[1783296000000,58.75],[1783382400000,58.82],[1783468800000,58.3],[1783555200000,57.71],[1783641600000,57.83],[1783900800000,57.92],[1783987200000,57.48],[1784073600000,57.47],[1784160000000,57.83],[1784246400000,57.77],[1784505600000,58],[1784592000000,57.05],[1784678400000,57.06],[1784764800000,56.75],[1784851200000,57.45],[1785110400000,60.71],[1785196800000,61.18],[1785283200000,61.04],[1785369600000,60.65],[1785456000000,57.96],[1785715200000,59.61],[1785801600000,58.74],[1785888000000,58.19],[1785974400000,58.54],[1786060800000,58.04],[1786320000000,57.16],[1786406400000,56.43],[1786492800000,55.81],[1786579200000,56.39],[1786665600000,58.17],[1786924800000,58.61],[1787011200000,57.99],[1787097600000,58.55],[1787184000000,58.4],[1787270400000,58.48],[1787529600000,57.87],[1787616000000,57.17],[1787702400000,56.55],[1787788800000,55.35],[1787875200000,55.4],[1788134400000,55.14],[1788220800000,55.06],[1788307200000,55.81],[1788393600000,51.76],[1788480000000,51.42],[1788825600000,52.28],[1788912000000,51.74],[1788998400000,52.46],[1789084800000,52.98],[1789344000000,53.16],[1789430400000,52.55],[1789516800000,52.12],[1789603200000,52.26],[1789689600000,52.77],[1789948800000,52.02],[1790035200000,51.82],[1790121600000,51.36],[1790208000000,51.14],[1790294400000,50.92],[1790553600000,50.95],[1790640000000,50.98],[1790726400000,50.53],[1790812800000,50.47],[1790899200000,51.89],[1791158400000,51.71],[1791244800000,51.97],[1791331200000,51.7],[1791417600000,52.34],[1791504000000,53.43],[1791763200000,53.57],[1791849600000,53.79],[1791936000000,54.22],[1792022400000,54.04],[1792108800000,54.9],[1792368000000,54],[1792454400000,55.38],[1792540800000,55.9],[1792627200000,57.07],[1792713600000,56.7],[1792972800000,56.4],[1793059200000,55.75],[1793145600000,55.36],[1793232000000,56.25],[1793318400000,57.04],[1793577600000,57.08],[1793664000000,56.96],[1793750400000,60.03],[1793836800000,60.11],[1793923200000,59.68],[1794182400000,59.87],[1794268800000,59.965]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}