{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Trimble Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,25.68],[1478131200000,25.34],[1478217600000,25.87],[1478476800000,26.79],[1478563200000,26.66],[1478649600000,27.49],[1478736000000,27.14],[1478822400000,27.4],[1479081600000,28.48],[1479168000000,28.66],[1479254400000,28.01],[1479340800000,27.95],[1479427200000,27.51],[1479686400000,27.52],[1479772800000,27.52],[1479859200000,28.29],[1480032000000,28.76],[1480291200000,28.43],[1480377600000,28.34],[1480464000000,28.19],[1480550400000,27.67],[1480636800000,28.09],[1480896000000,29],[1480982400000,29.23],[1481068800000,30.26],[1481155200000,29.77],[1481241600000,29.39],[1481500800000,29.37],[1481587200000,29.89],[1481673600000,29.72],[1481760000000,30.25],[1481846400000,30.59],[1482105600000,30.58],[1482192000000,30.66],[1482278400000,30.5],[1482364800000,30.27],[1482451200000,30.42],[1482796800000,30.73],[1482883200000,30.17],[1482969600000,30.22],[1483056000000,30.15],[1483401600000,30.27],[1483488000000,30.97],[1483574400000,30.49],[1483660800000,30.44],[1483920000000,30.25],[1484006400000,30.31],[1484092800000,30.35],[1484179200000,30.59],[1484265600000,30.95],[1484611200000,30.33],[1484697600000,30.49],[1484784000000,29.96],[1484870400000,29.95],[1485129600000,29.55],[1485216000000,29.95],[1485302400000,30.09],[1485388800000,29.77],[1485475200000,29.97],[1485734400000,29.34],[1485820800000,29.62],[1485907200000,29.62],[1485993600000,29.84],[1486080000000,30.26],[1486339200000,29.89],[1486425600000,30.05],[1486512000000,30.24],[1486598400000,31.7],[1486684800000,31.34],[1486944000000,31.41],[1487030400000,31.3],[1487116800000,31],[1487203200000,30.86],[1487289600000,31.18],[1487635200000,31.46],[1487721600000,31.46],[1487808000000,31.42],[1487894400000,31.4],[1488153600000,31.48],[1488240000000,31.03],[1488326400000,32.01],[1488412800000,31.8],[1488499200000,31.8],[1488758400000,31.67],[1488844800000,31.52],[1488931200000,31.57],[1489017600000,31.37],[1489104000000,31.48],[1489363200000,31.58],[1489449600000,31.51],[1489536000000,31.8],[1489622400000,31.81],[1489708800000,31.72],[1489968000000,31.73],[1490054400000,31.05],[1490140800000,31.17],[1490227200000,31.24],[1490313600000,31.32],[1490572800000,31.35],[1490659200000,31.71],[1490745600000,31.67],[1490832000000,32.2],[1490918400000,32.01],[1491177600000,31.75],[1491264000000,31.27],[1491350400000,31],[1491436800000,31.38],[1491523200000,31.21],[1491782400000,31.25],[1491868800000,31.45],[1491955200000,30.84],[1492041600000,30.46],[1492387200000,30.69],[1492473600000,30.87],[1492560000000,30.91],[1492646400000,31.1],[1492732800000,30.95],[1492992000000,32.05],[1493078400000,32.74],[1493164800000,32.34],[1493251200000,32.62],[1493337600000,35.43],[1493596800000,35.83],[1493683200000,36.04],[1493769600000,35.61],[1493856000000,35.67],[1493942400000,36],[1494201600000,35.91],[1494288000000,35.67],[1494374400000,35.83],[1494460800000,35.65],[1494547200000,35.58],[1494806400000,35.63],[1494892800000,35.59],[1494979200000,34.46],[1495065600000,34.35],[1495152000000,35.53],[1495411200000,35.67],[1495497600000,35.86],[1495584000000,35.69],[1495670400000,35.79],[1495756800000,35.76],[1496102400000,35.86],[1496188800000,36.04],[1496275200000,36.47],[1496361600000,36.74],[1496620800000,37],[1496707200000,36.78],[1496793600000,36.91],[1496880000000,36.78],[1496966400000,36.32],[1497225600000,36.31],[1497312000000,36.52],[1497398400000,36.74],[1497484800000,36.39],[1497571200000,36.6],[1497830400000,37.15],[1497916800000,36.51],[1498003200000,36.33],[1498089600000,36.56],[1498176000000,36.45],[1498435200000,36.51],[1498521600000,35.8],[1498608000000,36.13],[1498694400000,35.72],[1498780800000,35.67],[1499040000000,35.79],[1499212800000,35.92],[1499299200000,35.69],[1499385600000,36.69],[1499644800000,36.74],[1499731200000,37.01],[1499817600000,37.36],[1499904000000,37.26],[1499990400000,37.45],[1500249600000,37.23],[1500336000000,37.15],[1500422400000,37.56],[1500508800000,37.55],[1500595200000,37.71],[1500854400000,38.2],[1500940800000,38.79],[1501027200000,38.36],[1501113600000,37.8],[1501200000000,37.43],[1501459200000,37.43],[1501545600000,37.5],[1501632000000,37.58],[1501718400000,37.84],[1501804800000,37.75],[1502064000000,37.83],[1502150400000,37.45],[1502236800000,37.02],[1502323200000,36.18],[1502409600000,36.48],[1502668800000,37],[1502755200000,36.93],[1502841600000,37.28],[1502928000000,37.21],[1503014400000,37.31],[1503273600000,37.46],[1503360000000,38.18],[1503446400000,37.7],[1503532800000,38.01],[1503619200000,38.13],[1503878400000,38.09],[1503964800000,38.02],[1504051200000,38.5],[1504137600000,38.68],[1504224000000,38.68],[1504569600000,38.53],[1504656000000,38.61],[1504742400000,38.91],[1504828800000,38.87],[1505088000000,39.55],[1505174400000,39.88],[1505260800000,39.87],[1505347200000,39.79],[1505433600000,39.66],[1505692800000,39.92],[1505779200000,40.14],[1505865600000,39.61],[1505952000000,39.45],[1506038400000,39.76],[1506297600000,39.13],[1506384000000,38.98],[1506470400000,39.55],[1506556800000,39.42],[1506643200000,39.25],[1506902400000,39.88],[1506988800000,40.7],[1507075200000,40.67],[1507161600000,40.63],[1507248000000,40.62],[1507507200000,40.59],[1507593600000,40.59],[1507680000000,40.59],[1507766400000,40.68],[1507852800000,40.63],[1508112000000,40.98],[1508198400000,41.05],[1508284800000,41.03],[1508371200000,40.92],[1508457600000,41.12],[1508716800000,40.78],[1508803200000,41.12],[1508889600000,41.2],[1508976000000,41.21],[1509062400000,42.89],[1509321600000,40.76],[1509408000000,40.88],[1509494400000,40.37],[1509580800000,39.79],[1509667200000,40.1],[1509926400000,40.65],[1510012800000,40.48],[1510099200000,40.42],[1510185600000,40.56],[1510272000000,40.37],[1510531200000,40.99],[1510617600000,41.3],[1510704000000,40.94],[1510790400000,41.53],[1510876800000,41.42],[1511136000000,41.79],[1511222400000,42.04],[1511308800000,41.95],[1511481600000,42.11],[1511740800000,42.42],[1511827200000,42.4],[1511913600000,41.44],[1512000000000,41.99],[1512086400000,42],[1512345600000,41.61],[1512432000000,41.23],[1512518400000,40.73],[1512604800000,40.87],[1512691200000,41.21],[1512950400000,41.19],[1513036800000,40.8],[1513123200000,40.51],[1513209600000,40.24],[1513296000000,40.67],[1513555200000,41.14],[1513641600000,41.23],[1513728000000,40.94],[1513814400000,40.48],[1513900800000,40.51],[1514246400000,40.35],[1514332800000,40.41],[1514419200000,40.97],[1514505600000,40.64],[1514851200000,41.06],[1514937600000,42.19],[1515024000000,42.85],[1515110400000,43],[1515369600000,43.01],[1515456000000,42.86],[1515542400000,42.68],[1515628800000,42.99],[1515715200000,43.39],[1516060800000,43.12],[1516147200000,43.91],[1516233600000,44.08],[1516320000000,44.59],[1516579200000,44.49],[1516665600000,45.08],[1516752000000,44.83],[1516838400000,45.07],[1516924800000,44.93],[1517184000000,44.8],[1517270400000,44.17],[1517356800000,44.1],[1517443200000,44.45],[1517529600000,43.24],[1517788800000,40.59],[1517875200000,40.32],[1517961600000,40.82],[1518048000000,39.34],[1518134400000,38.07],[1518393600000,40],[1518480000000,39.27],[1518566400000,40.01],[1518652800000,39.81],[1518739200000,39.47],[1519084800000,38.96],[1519171200000,38.28],[1519257600000,38.18],[1519344000000,38.67],[1519603200000,39.22],[1519689600000,38.36],[1519776000000,37.93],[1519862400000,37.42],[1519948800000,37.78],[1520208000000,38.34],[1520294400000,38.38],[1520380800000,38.46],[1520467200000,38.3],[1520553600000,39.45],[1520812800000,39.35],[1520899200000,38.92],[1520985600000,38.61],[1521072000000,38.23],[1521158400000,38.34],[1521417600000,37.49],[1521504000000,37.51],[1521590400000,37.42],[1521676800000,35.76],[1521763200000,34.64],[1522022400000,35.78],[1522108800000,34.97],[1522195200000,34.77],[1522281600000,35.88],[1522627200000,34.92],[1522713600000,35.24],[1522800000000,35.29],[1522886400000,35.74],[1522972800000,34.35],[1523232000000,34.33],[1523318400000,35.03],[1523404800000,34.91],[1523491200000,34.96],[1523577600000,34.88],[1523836800000,35.16],[1523923200000,37.1],[1524009600000,37.34],[1524096000000,36.76],[1524182400000,36.57],[1524441600000,36.13],[1524528000000,35.58],[1524614400000,34.83],[1524700800000,35.08],[1524787200000,35],[1525046400000,34.6],[1525132800000,34.6],[1525219200000,34.34],[1525305600000,34.34],[1525392000000,34.89],[1525651200000,35.65],[1525737600000,35.035],[1525824000000,33.94],[1525910400000,34.35],[1525996800000,34.53],[1526256000000,34.93],[1526342400000,34.55],[1526428800000,34.78],[1526515200000,34.83],[1526601600000,34.7],[1526860800000,34.92],[1526947200000,34.6],[1527033600000,34.71],[1527120000000,34.49],[1527206400000,34.68],[1527552000000,34.42],[1527638400000,34.18],[1527724800000,33.06],[1527811200000,34.41],[1528070400000,34.13],[1528156800000,34.78],[1528243200000,34.81],[1528329600000,35.04],[1528416000000,34.52],[1528675200000,34.47],[1528761600000,34.58],[1528848000000,34.69],[1528934400000,35.4],[1529020800000,35.44],[1529280000000,34.32],[1529366400000,33.56],[1529452800000,34.64],[1529539200000,34.25],[1529625600000,33.34],[1529884800000,32.66],[1529971200000,32.78],[1530057600000,32.53],[1530144000000,32.74],[1530230400000,32.84],[1530489600000,32.5],[1530576000000,32.41],[1530748800000,32.97],[1530835200000,33.49],[1531094400000,33.96],[1531180800000,34.06],[1531267200000,33.24],[1531353600000,33.92],[1531440000000,34.36],[1531699200000,34.12],[1531785600000,34.43],[1531872000000,34.6],[1531958400000,34.82],[1532044800000,34.85],[1532304000000,34.63],[1532390400000,34.86],[1532476800000,35.57],[1532563200000,35.79],[1532649600000,35.25],[1532908800000,34.98],[1532995200000,35.3],[1533081600000,35.24],[1533168000000,40.65],[1533254400000,40.53],[1533513600000,39.06],[1533600000000,40.06],[1533686400000,40.11],[1533772800000,39.48],[1533859200000,39.19],[1534118400000,38.98],[1534204800000,39.48],[1534291200000,39.12],[1534377600000,39.61],[1534464000000,39.53],[1534723200000,39.43],[1534809600000,40.25],[1534896000000,40.44],[1534982400000,40.59],[1535068800000,41],[1535328000000,41.49],[1535414400000,41.87],[1535500800000,42.32],[1535587200000,42.1],[1535673600000,42.1],[1536019200000,42.19],[1536105600000,42.14],[1536192000000,41.97],[1536278400000,42.42],[1536537600000,42.56],[1536624000000,42.86],[1536710400000,43.28],[1536796800000,44.03],[1536883200000,44.11],[1537142400000,43.56],[1537228800000,44.1],[1537315200000,43.61],[1537401600000,43.71],[1537488000000,43.64],[1537747200000,42.6],[1537833600000,42.66],[1537920000000,42.79],[1538006400000,43.25],[1538092800000,43.46],[1538352000000,43.24],[1538438400000,43.12],[1538524800000,43.05],[1538611200000,42.06],[1538697600000,41.58],[1538956800000,41.16],[1539043200000,41.24],[1539129600000,39.04],[1539216000000,37.97],[1539302400000,38.79],[1539561600000,38.44],[1539648000000,40.06],[1539734400000,40.11],[1539820800000,38.79],[1539907200000,38.08],[1540166400000,38.31],[1540252800000,38],[1540339200000,36.43],[1540425600000,37.36],[1540512000000,37.16],[1540771200000,35.87],[1540857600000,36.77],[1540944000000,37.38],[1541030400000,38.05],[1541116800000,38.18],[1541376000000,36.26],[1541462400000,36.44],[1541548800000,37.68],[1541635200000,37.79],[1541721600000,36.81],[1541980800000,35.91],[1542067200000,35.92],[1542153600000,35.46],[1542240000000,35.74],[1542326400000,35.54],[1542585600000,34.97],[1542672000000,35.5],[1542758400000,36.06],[1542931200000,36.39],[1543190400000,37.18],[1543276800000,36.92],[1543363200000,37.76],[1543449600000,37.4],[1543536000000,38.03],[1543795200000,39.24],[1543881600000,37.06],[1544054400000,36.92],[1544140800000,35.49],[1544400000000,35.65],[1544486400000,35.11],[1544572800000,35.24],[1544659200000,34.91],[1544745600000,34.59],[1545004800000,33.55],[1545091200000,33.08],[1545177600000,32.48],[1545264000000,31.62],[1545350400000,30.5],[1545609600000,30.16],[1545782400000,31.48],[1545868800000,32.07],[1545955200000,31.94],[1546214400000,32.91],[1546387200000,32.47],[1546473600000,30.93],[1546560000000,32.1],[1546819200000,32.68],[1546905600000,33.62],[1546992000000,34.34],[1547078400000,35.3],[1547164800000,35.21],[1547424000000,35.35],[1547510400000,35.01],[1547596800000,35.17],[1547683200000,35.66],[1547769600000,36.59],[1548115200000,35.56],[1548201600000,35.69],[1548288000000,36.71],[1548374400000,37.22],[1548633600000,35.84],[1548720000000,36.24],[1548806400000,37.23],[1548892800000,37.66],[1548979200000,37.91],[1549238400000,37.96],[1549324800000,38.34],[1549411200000,38.86],[1549497600000,38.3],[1549584000000,38.18],[1549843200000,38.61],[1549929600000,38.98],[1550016000000,39.01],[1550102400000,38.81],[1550188800000,39.21],[1550534400000,39.39],[1550620800000,39.98],[1550707200000,39.92],[1550793600000,40],[1551052800000,40.55],[1551139200000,40.09],[1551225600000,40.22],[1551312000000,40.01],[1551398400000,40.47],[1551657600000,40.25],[1551744000000,39.99],[1551830400000,39.39],[1551916800000,38.37],[1552003200000,38.14],[1552262400000,38.76],[1552348800000,38.9],[1552435200000,39.58],[1552521600000,39.78],[1552608000000,39.76],[1552867200000,40.15],[1552953600000,40.32],[1553040000000,40.23],[1553126400000,40.78],[1553212800000,39.43],[1553472000000,39.45],[1553558400000,40.13],[1553644800000,39.85],[1553731200000,40.29],[1553817600000,40.4],[1554076800000,40.98],[1554163200000,40.69],[1554249600000,40.85],[1554336000000,40.56],[1554422400000,40.5],[1554681600000,40.84],[1554768000000,40.04],[1554854400000,40.24],[1554940800000,40.7],[1555027200000,40.99],[1555286400000,40.93],[1555372800000,41.34],[1555459200000,41.01],[1555545600000,41.14],[1555891200000,40.54],[1555977600000,41.11],[1556064000000,41.07],[1556150400000,40.3],[1556236800000,40.63],[1556496000000,40.45],[1556582400000,40.82],[1556668800000,40.46],[1556755200000,42.12],[1556841600000,43.35],[1557100800000,42.89],[1557187200000,42.65],[1557273600000,42.19],[1557360000000,42.13],[1557446400000,42.16],[1557705600000,40.4],[1557792000000,40.79],[1557878400000,40.47],[1557964800000,40.99],[1558051200000,40.06],[1558310400000,39.51],[1558396800000,40.36],[1558483200000,40.79],[1558569600000,40.23],[1558656000000,40.66],[1559001600000,40.49],[1559088000000,39.86],[1559174400000,40.24],[1559260800000,39.9],[1559520000000,40],[1559606400000,41.1],[1559692800000,41.64],[1559779200000,41.76],[1559865600000,42.51],[1560124800000,43.09],[1560211200000,43.17],[1560297600000,42.6],[1560384000000,43.06],[1560470400000,42.72],[1560729600000,42.8],[1560816000000,43.93],[1560902400000,43.64],[1560988800000,43.71],[1561075200000,43.4],[1561334400000,43.66],[1561420800000,43.65],[1561507200000,43.76],[1561593600000,44.41],[1561680000000,45.11],[1561939200000,45.78],[1562025600000,45.85],[1562112000000,45.94],[1562284800000,45.42],[1562544000000,44.85],[1562630400000,45.15],[1562716800000,43.95],[1562803200000,43.91],[1562889600000,44.28],[1563148800000,44.5],[1563235200000,44.43],[1563321600000,44.15],[1563408000000,44.12],[1563494400000,43.98],[1563753600000,44.47],[1563840000000,44.84],[1563926400000,45.23],[1564012800000,44.48],[1564099200000,44.83],[1564358400000,44.32],[1564444800000,44.44],[1564531200000,42.26],[1564617600000,38.13],[1564704000000,38.41],[1564963200000,37.16],[1565049600000,37.89],[1565136000000,37.56],[1565222400000,39.34],[1565308800000,38.26],[1565568000000,37.21],[1565654400000,37.62],[1565740800000,36.53],[1565827200000,36.39],[1565913600000,37.33],[1566172800000,37.98],[1566259200000,37.3],[1566345600000,37.8],[1566432000000,37.72],[1566518400000,36.7],[1566777600000,36.43],[1566864000000,36.17],[1566950400000,36.46],[1567036800000,37.52],[1567123200000,37.52],[1567468800000,36.91],[1567555200000,37.29],[1567641600000,37.89],[1567728000000,37.94],[1567987200000,38.24],[1568073600000,38.36],[1568160000000,38.5],[1568246400000,38.88],[1568332800000,40.03],[1568592000000,39.65],[1568678400000,39.52],[1568764800000,39.13],[1568851200000,38.63],[1568937600000,38.56],[1569196800000,38.16],[1569283200000,38],[1569369600000,38.33],[1569456000000,38.78],[1569542400000,38.22],[1569801600000,38.81],[1569888000000,37.77],[1569974400000,37.23],[1570060800000,37.81],[1570147200000,38.1],[1570406400000,38.06],[1570492800000,37.19],[1570579200000,37.82],[1570665600000,37.45],[1570752000000,37.9],[1571011200000,37.8],[1571097600000,38.74],[1571184000000,39.355],[1571270400000,39.8],[1571356800000,39.73],[1571616000000,39.67],[1571702400000,38.99],[1571788800000,38.81],[1571875200000,38.87],[1571961600000,38.99],[1572220800000,39.5],[1572307200000,39.56],[1572393600000,39.3],[1572480000000,39.84],[1572566400000,40.82],[1572825600000,41.15],[1572912000000,40.98],[1572998400000,40.13],[1573084800000,40.83],[1573171200000,40.79],[1573430400000,40.14],[1573516800000,39.19],[1573603200000,38.92],[1573689600000,39.16],[1573776000000,39.66],[1574035200000,38.91],[1574121600000,39.37],[1574208000000,39.39],[1574294400000,39.34],[1574380800000,39.37],[1574640000000,39.99],[1574726400000,40.74],[1574812800000,41.08],[1574985600000,40.53],[1575244800000,40.395],[1575331200000,39.64],[1575417600000,40.05],[1575504000000,40],[1575590400000,40.39],[1575849600000,40.63],[1575936000000,39.95],[1576022400000,39.62],[1576108800000,40.46],[1576195200000,40.35],[1576454400000,40.41],[1576540800000,40.15],[1576627200000,39.92],[1576713600000,40.94],[1576800000000,41.99],[1577059200000,42.305],[1577145600000,42.3],[1577318400000,42.26],[1577404800000,41.97],[1577664000000,41.68],[1577750400000,41.69],[1577923200000,41.935],[1578009600000,41.51],[1578268800000,41.305],[1578355200000,41.15],[1578441600000,41.32],[1578528000000,42.35],[1578614400000,42.1],[1578873600000,42.77],[1578960000000,42.72],[1579046400000,42.65],[1579132800000,43.93],[1579219200000,44.14],[1579564800000,44.18],[1579651200000,44.24],[1579737600000,44.39],[1579824000000,44.08],[1580083200000,43.05],[1580169600000,43.37],[1580256000000,43.42],[1580342400000,43.43],[1580428800000,42.52],[1580688000000,43.51],[1580774400000,44.31],[1580860800000,45.005],[1580947200000,44.55],[1581033600000,43.39],[1581292800000,43.83],[1581379200000,43.79],[1581465600000,44.11],[1581552000000,44.9],[1581638400000,45.36],[1581984000000,45.62],[1582070400000,45.97],[1582156800000,46.13],[1582243200000,45.39],[1582502400000,44.27],[1582588800000,42.84],[1582675200000,42.73],[1582761600000,40.17],[1582848000000,39.48],[1583107200000,41],[1583193600000,39.79],[1583280000000,40.57],[1583366400000,40.27],[1583452800000,40],[1583712000000,36.14],[1583798400000,35.67],[1583884800000,33.23],[1583971200000,27.05],[1584057600000,28.35],[1584316800000,24.22],[1584403200000,22.09],[1584489600000,21.32],[1584576000000,25.33],[1584662400000,26],[1584921600000,26.54],[1585008000000,28.52],[1585094400000,28.79],[1585180800000,30.64],[1585267200000,29.85],[1585526400000,31.03],[1585612800000,31.83],[1585699200000,29.1],[1585785600000,29.89],[1585872000000,28.46],[1586131200000,31.14],[1586217600000,32.01],[1586304000000,33.24],[1586390400000,34.46],[1586736000000,32.19],[1586822400000,32.57],[1586908800000,32.19],[1586995200000,31.34],[1587081600000,32.46],[1587340800000,32.32],[1587427200000,31.68],[1587513600000,32.18],[1587600000000,32.91],[1587686400000,32.63],[1587945600000,34.35],[1588032000000,34.23],[1588118400000,35.71],[1588204800000,34.63],[1588291200000,32.86],[1588550400000,32.11],[1588636800000,32.83],[1588723200000,31.86],[1588809600000,36.45],[1588896000000,37],[1589155200000,37.11],[1589241600000,35.5],[1589328000000,34.37],[1589414400000,34.88],[1589500800000,35.4],[1589760000000,38.64],[1589846400000,39.24],[1589932800000,39.53],[1590019200000,39.38],[1590105600000,39.33],[1590451200000,41.22],[1590537600000,42.54],[1590624000000,41.99],[1590710400000,39.12],[1590969600000,40.07],[1591056000000,40.38],[1591142400000,42.22],[1591228800000,43.06],[1591315200000,45.12],[1591574400000,45.18],[1591660800000,43.925],[1591747200000,43.99],[1591833600000,40.98],[1591920000000,41.13],[1592179200000,42.23],[1592265600000,43.01],[1592352000000,43.02],[1592438400000,43],[1592524800000,43],[1592784000000,43.3],[1592870400000,43.66],[1592956800000,42.67],[1593043200000,43.17],[1593129600000,42.37],[1593388800000,42.64],[1593475200000,43.19],[1593561600000,42.75],[1593648000000,42.52],[1593993600000,43.43],[1594080000000,42.04],[1594166400000,42.4],[1594252800000,42.38],[1594339200000,42.54],[1594598400000,41.66],[1594684800000,42.985],[1594771200000,44.31],[1594857600000,43.51],[1594944000000,43.95],[1595203200000,44.36],[1595289600000,44.84],[1595376000000,44.44],[1595462400000,45.31],[1595548800000,44.03],[1595808000000,45.06],[1595894400000,44.72],[1595980800000,45.57],[1596067200000,45.54],[1596153600000,44.51],[1596412800000,45.54],[1596499200000,45.13],[1596585600000,45.92],[1596672000000,49.05],[1596758400000,49.17],[1597017600000,48.41],[1597104000000,47.96],[1597190400000,49.51],[1597276800000,50.06],[1597363200000,50.38],[1597622400000,50.83],[1597708800000,51.76],[1597795200000,50.66],[1597881600000,50.64],[1597968000000,50.7],[1598227200000,52.19],[1598313600000,52.57],[1598400000000,52.6],[1598486400000,52.04],[1598572800000,52.02],[1598832000000,52.41],[1598918400000,53.41],[1599004800000,54.31],[1599091200000,50.9],[1599177600000,49.96],[1599523200000,49.14],[1599609600000,50.11],[1599696000000,49.16],[1599782400000,50.16],[1600041600000,50.43],[1600128000000,52.08],[1600214400000,51.31],[1600300800000,49.79],[1600387200000,49.35],[1600646400000,47.8],[1600732800000,48.55],[1600819200000,47.64],[1600905600000,47.08],[1600992000000,47.85],[1601251200000,48.7],[1601337600000,48.92],[1601424000000,48.7],[1601510400000,48.87],[1601596800000,49.33],[1601856000000,50.72],[1601942400000,48.93],[1602028800000,50.51],[1602115200000,51.1],[1602201600000,51.38],[1602460800000,52.31],[1602547200000,51.72],[1602633600000,50.54],[1602720000000,52.29],[1602806400000,52.34],[1603065600000,51.97],[1603152000000,51.92],[1603238400000,50.74],[1603324800000,50.94],[1603411200000,50.08],[1603670400000,49.23],[1603756800000,50.66],[1603843200000,47.88],[1603929600000,48.48],[1604016000000,48.13],[1604275200000,50.74],[1604361600000,52.68],[1604448000000,53.03],[1604534400000,55.83],[1604620800000,56],[1604880000000,57.54],[1604966400000,58.25],[1605052800000,57.4],[1605139200000,56.89],[1605225600000,58.11],[1605484800000,58.59],[1605571200000,57.31],[1605657600000,56.85],[1605744000000,57.74],[1605830400000,58.31],[1606089600000,58.96],[1606176000000,60.59],[1606262400000,59.39],[1606435200000,60.45],[1606694400000,59.87],[1606780800000,60.73],[1606867200000,60.67],[1606953600000,61.01],[1607040000000,63.02],[1607299200000,63.08],[1607385600000,63.1],[1607472000000,63.24],[1607558400000,62.38],[1607644800000,62.84],[1607904000000,64.64],[1607990400000,65.3],[1608076800000,65.62],[1608163200000,65.97],[1608249600000,66.15],[1608508800000,66.63],[1608595200000,66.18],[1608681600000,66.58],[1608768000000,66.65],[1609113600000,66.43],[1609200000000,65.77],[1609286400000,66.33],[1609372800000,66.77],[1609718400000,66.29],[1609804800000,66.85],[1609891200000,68.41],[1609977600000,71.84],[1610064000000,72.32],[1610323200000,73.08],[1610409600000,71.91],[1610496000000,70.02],[1610582400000,69.87],[1610668800000,69.46],[1611014400000,69.19],[1611100800000,71.42],[1611187200000,70.31],[1611273600000,70.76],[1611532800000,70.86],[1611619200000,69.67],[1611705600000,66.65],[1611792000000,67.63],[1611878400000,65.91],[1612137600000,67.72],[1612224000000,70.81],[1612310400000,70.6],[1612396800000,71.43],[1612483200000,72.27],[1612742400000,73.99],[1612828800000,74.72],[1612915200000,73.99],[1613001600000,73.04],[1613088000000,73.97],[1613433600000,75.17],[1613520000000,72.48],[1613606400000,72.495],[1613692800000,72.99],[1613952000000,72.52],[1614038400000,73.63],[1614124800000,76.05],[1614211200000,73.64],[1614297600000,74.14],[1614556800000,77.56],[1614643200000,75.57],[1614729600000,74.08],[1614816000000,70.37],[1614902400000,70.67],[1615161600000,69.54],[1615248000000,70.37],[1615334400000,70.87],[1615420800000,74.23],[1615507200000,73.87],[1615766400000,75.48],[1615852800000,75.7],[1615939200000,76.69],[1616025600000,74.62],[1616112000000,74.68],[1616371200000,75.18],[1616457600000,71.19],[1616544000000,70.93],[1616630400000,72.29],[1616716800000,74.7],[1616976000000,75.28],[1617062400000,76.04],[1617148800000,77.79],[1617235200000,80.735],[1617580800000,83.74],[1617667200000,82.92],[1617753600000,79.74],[1617840000000,80.4],[1617926400000,80.4],[1618185600000,81.3],[1618272000000,81.64],[1618358400000,81.14],[1618444800000,82.05],[1618531200000,81.97],[1618790400000,80.97],[1618876800000,79.42],[1618963200000,81],[1619049600000,81.34],[1619136000000,82.54],[1619395200000,84.12],[1619481600000,84.06],[1619568000000,83.46],[1619654400000,83.66],[1619740800000,82],[1620000000000,81.2],[1620086400000,79.93],[1620172800000,81.11],[1620259200000,75.92],[1620345600000,79.33],[1620604800000,77.74],[1620691200000,76.47],[1620777600000,73.84],[1620864000000,74.29],[1620950400000,76.31],[1621209600000,76.23],[1621296000000,75.46],[1621382400000,74.77],[1621468800000,76.76],[1621555200000,76.72],[1621814400000,77.94],[1621900800000,78.29],[1621987200000,78.16],[1622073600000,78.11],[1622160000000,77.79],[1622505600000,78.43],[1622592000000,78.43],[1622678400000,77.85],[1622764800000,79.82],[1623024000000,78.22],[1623110400000,78.38],[1623196800000,78.16],[1623283200000,78.76],[1623369600000,78.61],[1623628800000,78.79],[1623715200000,78.19],[1623801600000,78.27],[1623888000000,78.2],[1623974400000,77.87],[1624233600000,78.96],[1624320000000,79.4],[1624406400000,79.24],[1624492800000,80.49],[1624579200000,81.05],[1624838400000,81.66],[1624924800000,82.73],[1625011200000,81.83],[1625097600000,82.45],[1625184000000,82.57],[1625529600000,82.73],[1625616000000,82.91],[1625702400000,81.49],[1625788800000,83.26],[1626048000000,84.05],[1626134400000,82.66],[1626220800000,82.4],[1626307200000,80.94],[1626393600000,79.22],[1626652800000,78.71],[1626739200000,80.69],[1626825600000,82.44],[1626912000000,82.33],[1626998400000,83.45],[1627257600000,83.23],[1627344000000,82.49],[1627430400000,84.12],[1627516800000,85.49],[1627603200000,85.5],[1627862400000,85.31],[1627948800000,85.81],[1628035200000,86.73],[1628121600000,89.42],[1628208000000,89.36],[1628467200000,89.18],[1628553600000,88.99],[1628640000000,89.09],[1628726400000,88.61],[1628812800000,88.9],[1629072000000,90.08],[1629158400000,88.6],[1629244800000,88.79],[1629331200000,88.93],[1629417600000,90.59],[1629676800000,92.09],[1629763200000,92.66],[1629849600000,94.21],[1629936000000,94.36],[1630022400000,95.71],[1630281600000,95.72],[1630368000000,94.22],[1630454400000,93.75],[1630540800000,94.36],[1630627200000,94.86],[1630972800000,94.58],[1631059200000,93.9],[1631145600000,93.65],[1631232000000,93.88],[1631491200000,91.81],[1631577600000,91.31],[1631664000000,91.9],[1631750400000,91.95],[1631836800000,90.59],[1632096000000,89.11],[1632182400000,88.97],[1632268800000,90.54],[1632355200000,89.59],[1632441600000,87.7],[1632700800000,86.63],[1632787200000,84.36],[1632873600000,84.31],[1632960000000,82.25],[1633046400000,84.14],[1633305600000,81.37],[1633392000000,82.31],[1633478400000,81.86],[1633564800000,82.9],[1633651200000,81.93],[1633910400000,80.38],[1633996800000,80.68],[1634083200000,81.09],[1634169600000,83.62],[1634256000000,84.93],[1634515200000,85.2],[1634601600000,87.04],[1634688000000,86.51],[1634774400000,87.69],[1634860800000,87.12],[1635120000000,86.95],[1635206400000,86.41],[1635292800000,85.73],[1635379200000,87.7],[1635465600000,87.37],[1635724800000,87.25],[1635811200000,88.43],[1635897600000,88.13],[1635984000000,86.61],[1636070400000,86.38],[1636329600000,89.17],[1636416000000,88.4],[1636502400000,85.46],[1636588800000,85.45],[1636675200000,86.69],[1636934400000,87.31],[1637020800000,89.28],[1637107200000,88.65],[1637193600000,87.8],[1637280000000,88.65],[1637539200000,86.92],[1637625600000,85.83],[1637712000000,86.23],[1637884800000,83.41],[1638144000000,86.53],[1638230400000,85.87],[1638316800000,84.01],[1638403200000,86.29],[1638489600000,83.77],[1638748800000,83.5],[1638835200000,87.6],[1638921600000,88.37],[1639008000000,86.91],[1639094400000,86.09],[1639353600000,86.07],[1639440000000,83.87],[1639526400000,87.18],[1639612800000,84.77],[1639699200000,85.43],[1639958400000,83.69],[1640044800000,86.34],[1640131200000,85.88],[1640217600000,86.11],[1640563200000,88.65],[1640649600000,87.73],[1640736000000,87.4],[1640822400000,87.5],[1640908800000,87.19],[1641168000000,86.68],[1641254400000,85.11],[1641340800000,81.61],[1641427200000,82.03],[1641513600000,79.14],[1641772800000,78.77],[1641859200000,79.49],[1641945600000,79.16],[1642032000000,75.94],[1642118400000,75.92],[1642464000000,74.78],[1642550400000,73.94],[1642636800000,72.66],[1642723200000,70.62],[1642982400000,72.52],[1643068800000,70.37],[1643155200000,68.42],[1643241600000,67.13],[1643328000000,70.26],[1643587200000,72.16],[1643673600000,72.98],[1643760000000,72.9],[1643846400000,70.74],[1643932800000,70.47],[1644192000000,70.4],[1644278400000,71.6],[1644364800000,71.45],[1644451200000,68.53],[1644537600000,66.42],[1644796800000,65.85],[1644883200000,68.36],[1644969600000,68.59],[1645056000000,68.06],[1645142400000,68.35],[1645488000000,67.07],[1645574400000,64.68],[1645660800000,67.57],[1645747200000,69.89],[1646006400000,69.75],[1646092800000,68.7],[1646179200000,69.41],[1646265600000,68.05],[1646352000000,66.48],[1646611200000,63.54],[1646697600000,64.43],[1646784000000,67.71],[1646870400000,66.61],[1646956800000,65.47],[1647216000000,64.23],[1647302400000,66.22],[1647388800000,68.27],[1647475200000,70.1],[1647561600000,71.81],[1647820800000,70.78],[1647907200000,71.28],[1647993600000,69.47],[1648080000000,71.14],[1648166400000,71.6],[1648425600000,71.85],[1648512000000,73.56],[1648598400000,72.91],[1648684800000,72.14],[1648771200000,72.78],[1649030400000,74.61],[1649116800000,73.25],[1649203200000,70.96],[1649289600000,72.63],[1649376000000,72.11],[1649635200000,70.86],[1649721600000,69.59],[1649808000000,69.37],[1649894400000,67.47],[1650240000000,67.06],[1650326400000,69.31],[1650412800000,70.36],[1650499200000,68.95],[1650585600000,66.39],[1650844800000,68.47],[1650931200000,65.64],[1651017600000,66.06],[1651104000000,67.95],[1651190400000,66.7],[1651449600000,67.22],[1651536000000,67.17],[1651622400000,69.96],[1651708800000,63.27],[1651795200000,64.08],[1652054400000,61.96],[1652140800000,61.89],[1652227200000,61.53],[1652313600000,62.68],[1652400000000,65.92],[1652659200000,65.3],[1652745600000,67.31],[1652832000000,64.76],[1652918400000,65.03],[1653004800000,65.23],[1653264000000,67],[1653350400000,65.56],[1653436800000,65.55],[1653523200000,67.14],[1653609600000,69.23],[1653955200000,68.05],[1654041600000,67.24],[1654128000000,70.2],[1654214400000,68.63],[1654473600000,68.35],[1654560000000,68.77],[1654646400000,67.15],[1654732800000,65.04],[1654819200000,62.52],[1655078400000,59.36],[1655164800000,59.16],[1655251200000,59.79],[1655337600000,56.05],[1655424000000,57.49],[1655769600000,58.84],[1655856000000,58.51],[1655942400000,59.43],[1656028800000,61.01],[1656288000000,60.17],[1656374400000,59.06],[1656460800000,59.1],[1656547200000,58.23],[1656633600000,57.99],[1656979200000,58.44],[1657065600000,58.49],[1657152000000,60.31],[1657238400000,59.76],[1657497600000,58.89],[1657584000000,57.52],[1657670400000,57.42],[1657756800000,56.97],[1657843200000,58.68],[1658102400000,58.3],[1658188800000,60.88],[1658275200000,62.92],[1658361600000,64.49],[1658448000000,63.15],[1658707200000,64.18],[1658793600000,64.13],[1658880000000,65.84],[1658966400000,67.71],[1659052800000,69.43],[1659312000000,69.72],[1659398400000,68.55],[1659484800000,69.73],[1659571200000,70.3],[1659657600000,68.1],[1659916800000,68.24],[1660003200000,68.1],[1660089600000,70],[1660176000000,70.32],[1660262400000,71.74],[1660521600000,71.68],[1660608000000,71.91],[1660694400000,70.61],[1660780800000,71.44],[1660867200000,70.01],[1661126400000,67.25],[1661212800000,66.96],[1661299200000,68.17],[1661385600000,69.4],[1661472000000,66],[1661731200000,64.81],[1661817600000,63.91],[1661904000000,63.25],[1661990400000,62.8],[1662076800000,62.12],[1662422400000,60.22],[1662508800000,62.29],[1662595200000,61.39],[1662681600000,63.08],[1662940800000,64.43],[1663027200000,61.68],[1663113600000,61.22],[1663200000000,59.42],[1663286400000,58.68],[1663545600000,58.92],[1663632000000,58.46],[1663718400000,57.37],[1663804800000,56.79],[1663891200000,56.38],[1664150400000,55.44],[1664236800000,55.25],[1664323200000,56.92],[1664409600000,55.26],[1664496000000,54.27],[1664755200000,56.22],[1664841600000,58.79],[1664928000000,57.61],[1665014400000,57.73],[1665100800000,54.61],[1665360000000,53.82],[1665446400000,52.49],[1665532800000,52],[1665619200000,53.48],[1665705600000,52.3],[1665964800000,54.5],[1666051200000,55.76],[1666137600000,54.83],[1666224000000,53.49],[1666310400000,55.88],[1666569600000,56.1],[1666656000000,58.15],[1666742400000,58.03],[1666828800000,58.24],[1666915200000,60.24],[1667174400000,60.16],[1667260800000,59.89],[1667347200000,53.65],[1667433600000,52.06],[1667520000000,53.79],[1667779200000,57.2],[1667865600000,54.65],[1667952000000,54.05],[1668038400000,59.16],[1668124800000,62],[1668384000000,59.3],[1668470400000,59.83],[1668556800000,58.68],[1668643200000,57.77],[1668729600000,57.99],[1668988800000,57.01],[1669075200000,57.78],[1669161600000,58.71],[1669334400000,58.54],[1669593600000,57.46],[1669680000000,56.39],[1669766400000,59.75],[1669852800000,61.12],[1669939200000,61.04],[1670198400000,59.85],[1670284800000,58.54],[1670371200000,57.48],[1670457600000,57.71],[1670544000000,57.5],[1670803200000,58.78],[1670889600000,55.03],[1670976000000,54.56],[1671062400000,51.87],[1671148800000,49.83],[1671408000000,49.56],[1671494400000,49.15],[1671580800000,49.81],[1671667200000,48.73],[1671753600000,48.54],[1672099200000,49.02],[1672185600000,48.56],[1672272000000,50.48],[1672358400000,50.56],[1672704000000,50.6],[1672790400000,50.8],[1672876800000,50.12],[1672963200000,51.5],[1673222400000,52.24],[1673308800000,52.5],[1673395200000,53.26],[1673481600000,54.14],[1673568000000,54.51],[1673913600000,55.43],[1674000000000,54.36],[1674086400000,54.2],[1674172800000,55.79],[1674432000000,56.84],[1674518400000,56.28],[1674604800000,56.57],[1674691200000,57.21],[1674777600000,58.01],[1675036800000,57.09],[1675123200000,58.06],[1675209600000,60.19],[1675296000000,61.71],[1675382400000,60.3],[1675641600000,58.94],[1675728000000,59.63],[1675814400000,56.24],[1675900800000,57.45],[1675987200000,55.68],[1676246400000,56.06],[1676332800000,55.61],[1676419200000,56.21],[1676505600000,54.97],[1676592000000,55.2],[1676937600000,53.12],[1677024000000,52.98],[1677110400000,52.93],[1677196800000,51.78],[1677456000000,51.67],[1677542400000,52.06],[1677628800000,52.33],[1677715200000,52.23],[1677801600000,54.04],[1678060800000,53.05],[1678147200000,51.16],[1678233600000,51.1],[1678320000000,49.76],[1678406400000,48.28],[1678665600000,47.68],[1678752000000,48.45],[1678838400000,48.94],[1678924800000,49.45],[1679011200000,48.75],[1679270400000,48.98],[1679356800000,49.9],[1679443200000,48.53],[1679529600000,48.69],[1679616000000,49.44],[1679875200000,49.72],[1679961600000,49.9],[1680048000000,51.44],[1680134400000,51.31],[1680220800000,52.42],[1680480000000,51.75],[1680566400000,50.34],[1680652800000,49.16],[1680739200000,48.96],[1681084800000,49.68],[1681171200000,49.67],[1681257600000,49.11],[1681344000000,49.78],[1681430400000,48.93],[1681689600000,48.69],[1681776000000,48.27],[1681862400000,47.6],[1681948800000,47.23],[1682035200000,47.46],[1682294400000,47.51],[1682380800000,45.82],[1682467200000,46.15],[1682553600000,46.66],[1682640000000,47.1],[1682899200000,46.91],[1682985600000,45.98],[1683072000000,47.41],[1683158400000,47.6],[1683244800000,48.05],[1683504000000,47.55],[1683590400000,47.29],[1683676800000,47.66],[1683763200000,46.74],[1683849600000,46.74],[1684108800000,47.81],[1684195200000,46.7],[1684281600000,48.13],[1684368000000,48.82],[1684454400000,47.86],[1684713600000,48.62],[1684800000000,47.53],[1684886400000,46.55],[1684972800000,46.4],[1685059200000,47.19],[1685404800000,47.46],[1685491200000,46.67],[1685577600000,48.03],[1685664000000,49.56],[1685923200000,48.52],[1686009600000,49.58],[1686096000000,51.17],[1686182400000,50.7],[1686268800000,50.11],[1686528000000,51.01],[1686614400000,52.03],[1686700800000,51.92],[1686787200000,52.92],[1686873600000,52.67],[1687219200000,51.58],[1687305600000,50.67],[1687392000000,50.51],[1687478400000,49.55],[1687737600000,50.61],[1687824000000,51.67],[1687910400000,52.28],[1687996800000,52.77],[1688083200000,52.94],[1688342400000,52.18],[1688515200000,52.16],[1688601600000,51.28],[1688688000000,52.07],[1688947200000,52.81],[1689033600000,53.14],[1689120000000,53.8],[1689206400000,53.99],[1689292800000,53.4],[1689552000000,53.72],[1689638400000,53.04],[1689724800000,53.67],[1689811200000,52.37],[1689897600000,52.75],[1690156800000,52.95],[1690243200000,53.81],[1690329600000,53.94],[1690416000000,53.36],[1690502400000,53.07],[1690761600000,53.8],[1690848000000,53.53],[1690934400000,53.76],[1691020800000,55.51],[1691107200000,55.77],[1691366400000,55.07],[1691452800000,54.53],[1691539200000,54.41],[1691625600000,55.26],[1691712000000,55.59],[1691971200000,55.52],[1692057600000,55.64],[1692144000000,54.1],[1692230400000,53.41],[1692316800000,52.78],[1692576000000,52.88],[1692662400000,52.12],[1692748800000,53.22],[1692835200000,52.26],[1692921600000,52.15],[1693180800000,53.26],[1693267200000,54.24],[1693353600000,54.25],[1693440000000,54.79],[1693526400000,55.06],[1693872000000,53.47],[1693958400000,53.04],[1694044800000,52.04],[1694131200000,50.98],[1694390400000,50.79],[1694476800000,50.49],[1694563200000,50.37],[1694649600000,51.69],[1694736000000,51.34],[1694995200000,52.12],[1695081600000,52.31],[1695168000000,52.27],[1695254400000,50.86],[1695340800000,50.22],[1695600000000,50.16],[1695686400000,49.16],[1695772800000,49.21],[1695859200000,52.41],[1695945600000,53.86],[1696204800000,52.84],[1696291200000,51.75],[1696377600000,52.3],[1696464000000,51.4],[1696550400000,51.34],[1696809600000,51.82],[1696896000000,52.07],[1696982400000,52.53],[1697068800000,50.28],[1697155200000,49.91],[1697414400000,50.7],[1697500800000,50.49],[1697587200000,51.57],[1697673600000,49.53],[1697760000000,48.79],[1698019200000,48.41],[1698105600000,48.45],[1698192000000,47.24],[1698278400000,46.85],[1698364800000,46.08],[1698624000000,46.36],[1698710400000,47.13],[1698796800000,40.96],[1698883200000,41.84],[1698969600000,42.41],[1699228800000,41.81],[1699315200000,42.45],[1699401600000,42.02],[1699488000000,41.23],[1699574400000,41.85],[1699833600000,40.82],[1699920000000,42.54],[1700006400000,43.37],[1700092800000,42.81],[1700179200000,43.33],[1700438400000,43.93],[1700524800000,43.25],[1700611200000,43.68],[1700784000000,44.14],[1701043200000,44.4],[1701129600000,44.66],[1701216000000,45.92],[1701302400000,46.4],[1701388800000,47.355],[1701648000000,46.81],[1701734400000,45.94],[1701820800000,46.21],[1701907200000,46.75],[1701993600000,46.9],[1702252800000,48.045],[1702339200000,48.09],[1702425600000,49.22],[1702512000000,51.78],[1702598400000,51.77],[1702857600000,51.65],[1702944000000,52.44],[1703030400000,51.42],[1703116800000,52.36],[1703203200000,52.44],[1703548800000,53.19],[1703635200000,53.33],[1703721600000,53.64],[1703808000000,53.2],[1704153600000,52.45],[1704240000000,50.58],[1704326400000,51.02],[1704412800000,50.77],[1704672000000,51.64],[1704758400000,51.14],[1704844800000,50.95],[1704931200000,51.5],[1705017600000,51.26],[1705363200000,50.31],[1705449600000,49.3],[1705536000000,49.4],[1705622400000,50.01],[1705881600000,50.48],[1705968000000,51.22],[1706054400000,50.74],[1706140800000,51.69],[1706227200000,50.98],[1706486400000,51.58],[1706572800000,52.84],[1706659200000,50.86],[1706745600000,52.39],[1706832000000,52.59],[1707091200000,51.64],[1707177600000,51.69],[1707264000000,51.91],[1707350400000,52.08],[1707436800000,52.51],[1707696000000,54.69],[1707782400000,55.96],[1707868800000,58.21],[1707955200000,60.15],[1708041600000,60.29],[1708387200000,60.13],[1708473600000,60.31],[1708560000000,61.4],[1708646400000,61.46],[1708905600000,61.81],[1708992000000,61.78],[1709078400000,60.91],[1709164800000,61.19],[1709251200000,62.35],[1709510400000,62.55],[1709596800000,61.79],[1709683200000,62.43],[1709769600000,62.5],[1709856000000,63.09],[1710115200000,62.84],[1710201600000,63.42],[1710288000000,63.33],[1710374400000,62.33],[1710460800000,62.07],[1710720000000,62.45],[1710806400000,63.47],[1710892800000,63.74],[1710979200000,64.69],[1711065600000,64.2],[1711324800000,63.1],[1711411200000,63.44],[1711497600000,63.3],[1711584000000,64.36],[1711929600000,63.17],[1712016000000,62.83],[1712102400000,62.35],[1712188800000,61.49],[1712275200000,61.45],[1712534400000,62.18],[1712620800000,62.97],[1712707200000,61.52],[1712793600000,62.03],[1712880000000,60.54],[1713139200000,59.41],[1713225600000,58.92],[1713312000000,58.49],[1713398400000,57.86],[1713484800000,57.97],[1713744000000,58.94],[1713830400000,59.69],[1713916800000,59.51],[1714003200000,59.21],[1714089600000,60.15],[1714348800000,60.67],[1714435200000,60.07],[1714521600000,58.59],[1714608000000,60.09],[1714694400000,55.93],[1714953600000,56.2],[1715040000000,57],[1715126400000,56.54],[1715212800000,56.78],[1715299200000,56.8],[1715558400000,57.06],[1715644800000,57.09],[1715731200000,57.68],[1715817600000,57.25],[1715904000000,57.09],[1716163200000,57.32],[1716249600000,57.3],[1716336000000,57.6],[1716422400000,56.87],[1716508800000,56.8],[1716854400000,55.82],[1716940800000,55.7],[1717027200000,55.5],[1717113600000,55.68],[1717372800000,54.5],[1717459200000,54],[1717545600000,54.44],[1717632000000,55.57],[1717718400000,54.99],[1717977600000,55.36],[1718064000000,55.3],[1718150400000,56.09],[1718236800000,55.72],[1718323200000,54.81],[1718582400000,55.72],[1718668800000,55.51],[1718841600000,55.75],[1718928000000,56.14],[1719187200000,56.13],[1719273600000,55.54],[1719360000000,55.18],[1719446400000,55.42],[1719532800000,55.92],[1719792000000,55.69],[1719878400000,56.22],[1719964800000,55.51],[1720137600000,55.89],[1720396800000,56.29],[1720483200000,55.23],[1720569600000,55.35],[1720656000000,56.25],[1720742400000,57.35],[1721001600000,57.29],[1721088000000,58.61],[1721174400000,58.15],[1721260800000,57.27],[1721347200000,55.98],[1721606400000,57.3],[1721692800000,57.11],[1721779200000,55.7],[1721865600000,54.7],[1721952000000,55.36],[1722211200000,55],[1722297600000,54.2],[1722384000000,54.54],[1722470400000,52.51],[1722556800000,50.86],[1722816000000,49.82],[1722902400000,51.53],[1722988800000,50.59],[1723075200000,51.54],[1723161600000,51.65],[1723420800000,52.11],[1723507200000,52.64],[1723593600000,53.17],[1723680000000,54.04],[1723766400000,54.37],[1724025600000,55.89],[1724112000000,56.09],[1724198400000,56.48],[1724284800000,56.05],[1724371200000,56.99],[1724630400000,56.71],[1724716800000,56.6],[1724803200000,56.13],[1724889600000,56.35],[1724976000000,56.69],[1725321600000,54.94],[1725408000000,55.49],[1725494400000,55.78],[1725580800000,54.15],[1725840000000,54.31],[1725926400000,55.22],[1726012800000,54.91],[1726099200000,55.68],[1726185600000,56.5],[1726444800000,58.41],[1726531200000,58.31],[1726617600000,58.05],[1726704000000,60.2],[1726790400000,58.57],[1727049600000,58.57],[1727136000000,58.52],[1727222400000,59.12],[1727308800000,60.51],[1727395200000,61.65],[1727654400000,62.09],[1727740800000,60.79],[1727827200000,62.48],[1727913600000,61.59],[1728000000000,62.14],[1728259200000,61.51],[1728345600000,61.48],[1728432000000,62.23],[1728518400000,61.74],[1728604800000,63.01],[1728864000000,63.05],[1728950400000,61.72],[1729036800000,61.07],[1729123200000,61.43],[1729209600000,61.77],[1729468800000,60.77],[1729555200000,60.21],[1729641600000,60.3],[1729728000000,60.56],[1729814400000,60.9],[1730073600000,61.35],[1730160000000,61.66],[1730246400000,61.36],[1730332800000,60.5],[1730419200000,61.21],[1730678400000,61.31],[1730764800000,61.62],[1730851200000,72.64],[1730937600000,72.14],[1731024000000,72.65],[1731283200000,73.36],[1731369600000,72.81],[1731456000000,72.61],[1731542400000,70.74],[1731628800000,70.62],[1731888000000,69.88],[1731974400000,69.67],[1732060800000,70.48],[1732147200000,71.43],[1732233600000,72.32],[1732492800000,72.95],[1732579200000,72.37],[1732665600000,72.43],[1732838400000,72.97],[1733097600000,73.08],[1733184000000,73.95],[1733270400000,75.28],[1733356800000,75.4],[1733443200000,74.86],[1733702400000,74.61],[1733788800000,74.12],[1733875200000,73.96],[1733961600000,74.87],[1734048000000,73.59],[1734307200000,74.24],[1734393600000,72.89],[1734480000000,70.69],[1734566400000,70.74],[1734652800000,71.64],[1734912000000,71.17],[1734998400000,71.87],[1735171200000,72.3],[1735257600000,71.2],[1735516800000,70.43],[1735603200000,70.66],[1735776000000,69.71],[1735862400000,70.57],[1736121600000,71.1],[1736208000000,72.02],[1736294400000,72.54],[1736467200000,70.23],[1736726400000,70.27],[1736812800000,71.56],[1736899200000,72.72],[1736985600000,73.9],[1737072000000,74.92],[1737417600000,76.43],[1737504000000,77.4],[1737590400000,77.49],[1737676800000,77.42],[1737936000000,75.96],[1738022400000,75.27],[1738108800000,74.77],[1738195200000,75.38],[1738281600000,74.96],[1738540800000,74.12],[1738627200000,74.35],[1738713600000,75.07],[1738800000000,75.37],[1738886400000,74.36],[1739145600000,74.36],[1739232000000,73.83],[1739318400000,73.29],[1739404800000,73.66],[1739491200000,74.29],[1739836800000,75.14],[1739923200000,75.57],[1740009600000,73.21],[1740096000000,71.47],[1740355200000,70.93],[1740441600000,71.36],[1740528000000,71.39],[1740614400000,70.68],[1740700800000,71.98],[1740960000000,69.68],[1741046400000,68.45],[1741132800000,69.49],[1741219200000,67.65],[1741305600000,69.06],[1741564800000,66.51],[1741651200000,66.49],[1741737600000,67.36],[1741824000000,66.39],[1741910400000,69.39],[1742169600000,70.25],[1742256000000,70.19],[1742342400000,71.64],[1742428800000,70.68],[1742515200000,70.54],[1742774400000,72.07],[1742860800000,70.48],[1742947200000,68.94],[1743033600000,67.98],[1743120000000,65.52],[1743379200000,65.65],[1743465600000,65.38],[1743552000000,66.51],[1743638400000,60.28],[1743724800000,56.51],[1743984000000,56.02],[1744070400000,55.12],[1744156800000,61.49],[1744243200000,58.04],[1744329600000,58.22],[1744588800000,59.49],[1744675200000,59.59],[1744761600000,58.28],[1744848000000,58.23],[1745193600000,56.22],[1745280000000,58.01],[1745366400000,59.51],[1745452800000,61.65],[1745539200000,61.71],[1745798400000,61.45],[1745884800000,61.95],[1745971200000,62.14],[1746057600000,62.54],[1746144000000,64.59],[1746403200000,64.09],[1746489600000,63.32],[1746576000000,66.3],[1746662400000,67.38],[1746748800000,68.12],[1747008000000,70.54],[1747094400000,71.25],[1747180800000,71.27],[1747267200000,71.24],[1747353600000,71.89],[1747612800000,71.69],[1747699200000,72.31],[1747785600000,70.76],[1747872000000,70.79],[1747958400000,70.55],[1748304000000,71.92],[1748390400000,71.51],[1748476800000,71.66],[1748563200000,71.27],[1748822400000,70.84],[1748908800000,71.72],[1748995200000,71.67],[1749081600000,71.16],[1749168000000,72.22],[1749427200000,72.36],[1749513600000,72.8],[1749600000000,72.54],[1749686400000,72.36],[1749772800000,71.08],[1750032000000,72.88],[1750118400000,71.76],[1750204800000,71.7],[1750377600000,71.81],[1750636800000,72.71],[1750723200000,73.71],[1750809600000,74.12],[1750896000000,75.03],[1750982400000,75.65],[1751241600000,75.98],[1751328000000,76.46],[1751414400000,77.86],[1751500800000,78.875],[1751846400000,78.63],[1751932800000,79.32],[1752019200000,79.62],[1752105600000,80.83],[1752192000000,79.99],[1752451200000,80.2],[1752537600000,79.47],[1752624000000,80.67],[1752710400000,82.02],[1752796800000,82.04],[1753056000000,81.43],[1753142400000,82.52],[1753228800000,83.62],[1753315200000,84.19],[1753401600000,85.24],[1753660800000,85.07],[1753747200000,84.69],[1753833600000,85.19],[1753920000000,83.89],[1754006400000,82.64],[1754265600000,84.25],[1754352000000,82.7],[1754438400000,84.13],[1754524800000,82.52],[1754611200000,83.77],[1754870400000,82.59],[1754956800000,83.61],[1755043200000,84.47],[1755129600000,83.67],[1755216000000,82.24],[1755475200000,82.8],[1755561600000,81.12],[1755648000000,80.2],[1755734400000,80.27],[1755820800000,82.58],[1756080000000,81.43],[1756166400000,81.44],[1756252800000,82.18],[1756339200000,82.21],[1756425600000,80.82],[1756771200000,78.57],[1756857600000,78.6],[1756944000000,79.71],[1757030400000,80.74],[1757289600000,81.29],[1757376000000,80.06],[1757462400000,80.16],[1757548800000,82.85],[1757635200000,80.88],[1757894400000,81.01],[1757980800000,80.89],[1758067200000,79.64],[1758153600000,81.66],[1758240000000,82.78],[1758499200000,82.15],[1758585600000,82.04],[1758672000000,79.88],[1758758400000,79.98],[1758844800000,81.24],[1759104000000,81.95],[1759190400000,81.65],[1759276800000,79.41],[1759363200000,80.21],[1759449600000,80.72],[1759708800000,80.81],[1759795200000,79.3],[1759881600000,80.47],[1759968000000,79.19],[1760054400000,75.63],[1760313600000,77.06],[1760400000000,78.04],[1760486400000,78.72],[1760572800000,77.87],[1760659200000,77.4],[1760918400000,78.58],[1761004800000,79.65],[1761091200000,79.1],[1761177600000,80.7],[1761264000000,81.42],[1761523200000,81.12],[1761609600000,80.5],[1761696000000,79.39],[1761782400000,78.87],[1761868800000,79.75],[1762128000000,79.57],[1762214400000,78.6],[1762300800000,80.57],[1762387200000,78.82],[1762473600000,78.9],[1762732800000,79.7],[1762819200000,79.58],[1762905600000,82.19],[1762992000000,77.02],[1763078400000,77.56],[1763337600000,75.55],[1763424000000,75.42],[1763510400000,75.76],[1763596800000,74.82],[1763683200000,77.03],[1763942400000,79.055],[1764028800000,80.85],[1764115200000,81.27],[1764288000000,81.42],[1764547200000,81.67],[1764633600000,82.23],[1764720000000,82.335],[1764806400000,82.3],[1764892800000,83.52],[1765152000000,81.77],[1765238400000,81.44],[1765324800000,82.46],[1765411200000,83.34],[1765497600000,80.26],[1765756800000,80.17],[1765843200000,80.5],[1765929600000,78.89],[1766016000000,79.91],[1766102400000,80.88],[1766361600000,81.95],[1766448000000,80.5],[1766534400000,80.01],[1766707200000,80.2],[1766966400000,79.99],[1767052800000,79.56],[1767139200000,78.35],[1767312000000,78.33],[1767571200000,79.27],[1767657600000,81.55],[1767744000000,80.18],[1767830400000,79.51],[1767916800000,80.61],[1768176000000,80.8],[1768262400000,80.24],[1768348800000,79.76],[1768435200000,78.57],[1768521600000,73.89],[1768867200000,69.59],[1768953600000,70.24],[1769040000000,71.48],[1769126400000,71.19],[1769385600000,71.38],[1769472000000,70.01],[1769558400000,70.07],[1769644800000,68.37],[1769731200000,67.6],[1769990400000,67.88],[1770076800000,64.62],[1770163200000,65.04],[1770249600000,63.98],[1770336000000,66.15],[1770595200000,66.93],[1770681600000,68.88],[1770768000000,65.13],[1770854400000,66.01],[1770940800000,66.4],[1771286400000,65.63],[1771372800000,66.91],[1771459200000,67.39],[1771545600000,67.62],[1771804800000,65.42],[1771891200000,66.74],[1771977600000,67.14],[1772064000000,68.23],[1772150400000,66.87],[1772409600000,68.41],[1772496000000,69.16],[1772582400000,69.92],[1772668800000,70.46],[1772755200000,70.08],[1773014400000,70.45],[1773100800000,68.99],[1773187200000,67.6],[1773273600000,66.16],[1773360000000,66.465],[1773619200000,66.6],[1773705600000,67.09],[1773792000000,65.53],[1773878400000,66.68],[1773964800000,65.71],[1774224000000,66.83],[1774310400000,65.38],[1774396800000,65.87],[1774483200000,65.45],[1774569600000,62.97],[1774828800000,62.54],[1774915200000,65.23],[1775001600000,65.08],[1775088000000,65.12],[1775433600000,65.07],[1775520000000,64.21],[1775606400000,66.74],[1775692800000,65.42],[1775779200000,64.77],[1776038400000,66.89],[1776124800000,66.51],[1776211200000,66.79],[1776297600000,67.67],[1776384000000,69.29],[1776643200000,69.5],[1776729600000,68.97],[1776816000000,69.09],[1776902400000,67.04],[1776988800000,67.35],[1777248000000,67.17],[1777334400000,66.64],[1777420800000,66.28],[1777507200000,67.32],[1777593600000,68.42],[1777852800000,68.52],[1777939200000,68.37],[1778025600000,63.42],[1778112000000,61.85],[1778198400000,60.8],[1778457600000,58.04],[1778544000000,56.51],[1778630400000,54.9],[1778716800000,55.76],[1778803200000,55.13],[1779062400000,55.02],[1779148800000,54.56],[1779235200000,55.97],[1779321600000,55.97],[1779408000000,56.34],[1779753600000,56.34],[1779840000000,54.88],[1779926400000,54.92],[1780012800000,56.41],[1780272000000,58.15],[1780358400000,57.74],[1780444800000,55.52],[1780531200000,55.7],[1780617600000,54.19],[1780876800000,53.63],[1780963200000,52.95],[1781049600000,50.6],[1781136000000,50],[1781222400000,50.42],[1781481600000,50.21],[1781568000000,50.78],[1781654400000,48.87],[1781740800000,49.16],[1782086400000,49.23],[1782172800000,49.19],[1782259200000,50.14],[1782345600000,50.24],[1782432000000,50.7],[1782691200000,50.77],[1782777600000,51.18],[1782864000000,52.58],[1782950400000,53.04],[1783296000000,52.47],[1783382400000,53.73],[1783468800000,52.4],[1783555200000,52.71],[1783641600000,52.82],[1783900800000,52.29],[1783987200000,51.58],[1784073600000,51.92],[1784160000000,53.75],[1784246400000,52.72],[1784505600000,53.21],[1784592000000,51.85],[1784678400000,50.1],[1784764800000,50.35],[1784851200000,52.91],[1785110400000,55.77],[1785196800000,58.38],[1785283200000,58.24],[1785369600000,57.06],[1785456000000,56.58],[1785715200000,57.79],[1785801600000,59.81],[1785888000000,58.58],[1785974400000,58.55],[1786060800000,59.51],[1786320000000,58.44],[1786406400000,57.98],[1786492800000,56.35],[1786579200000,57.54],[1786665600000,57.6],[1786924800000,55.69],[1787011200000,56.99],[1787097600000,59.25],[1787184000000,59.68],[1787270400000,60.25],[1787529600000,60.67],[1787616000000,59.43],[1787702400000,59.68],[1787788800000,61.54],[1787875200000,61.01],[1788134400000,59.94],[1788220800000,58.94],[1788307200000,59.11],[1788393600000,60.1],[1788480000000,59.47],[1788825600000,58.78],[1788912000000,57.4],[1788998400000,56.84],[1789084800000,57.66],[1789344000000,58.74],[1789430400000,58.8],[1789516800000,57.32],[1789603200000,57.33],[1789689600000,57.56],[1789948800000,57.75],[1790035200000,59.3],[1790121600000,59.32],[1790208000000,57.69],[1790294400000,57.85],[1790553600000,57.51],[1790640000000,57.34],[1790726400000,57.11],[1790812800000,57.53],[1790899200000,57.52],[1791158400000,58.81],[1791244800000,60.95],[1791331200000,60.06],[1791417600000,59.85],[1791504000000,60.09],[1791763200000,59.49],[1791849600000,60.015],[1791936000000,59.1],[1792022400000,60.97],[1792108800000,59.46],[1792368000000,59.95],[1792454400000,62.12],[1792540800000,62.59],[1792627200000,64.01],[1792713600000,63.49],[1792972800000,63.37],[1793059200000,63.16],[1793145600000,64.35],[1793232000000,65.34],[1793318400000,64.94],[1793577600000,65.84],[1793664000000,65.61],[1793750400000,54.25],[1793836800000,53.64],[1793923200000,54.11],[1794182400000,54.68],[1794268800000,53.89]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}