{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Thermo Fisher Sc Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,146.08],[1478217600000,146.57],[1478476800000,151.81],[1478563200000,152.56],[1478649600000,152.05],[1478736000000,154.35],[1478822400000,151.25],[1479081600000,148.02],[1479168000000,148.66],[1479254400000,149.49],[1479340800000,148.88],[1479427200000,145.81],[1479686400000,146.17],[1479772800000,143],[1479859200000,143.51],[1480032000000,144.18],[1480291200000,140.32],[1480377600000,141.27],[1480464000000,140.11],[1480550400000,139.63],[1480636800000,141.91],[1480896000000,141.38],[1480982400000,143.59],[1481068800000,141.85],[1481155200000,143.07],[1481241600000,145.41],[1481500800000,145.18],[1481587200000,145.9],[1481673600000,143.8],[1481760000000,143.5],[1481846400000,142.54],[1482105600000,141.25],[1482192000000,141.8],[1482278400000,140.77],[1482364800000,140.52],[1482451200000,141.84],[1482796800000,142.41],[1482883200000,141.22],[1482969600000,141.48],[1483056000000,141.1],[1483401600000,143.67],[1483488000000,145.16],[1483574400000,145.38],[1483660800000,147.27],[1483920000000,147.49],[1484006400000,147.78],[1484092800000,146.22],[1484179200000,145.97],[1484265600000,146.29],[1484611200000,145.05],[1484697600000,144.66],[1484784000000,144.32],[1484870400000,143.51],[1485129600000,142.79],[1485216000000,140.98],[1485302400000,142.43],[1485388800000,143.1],[1485475200000,145.45],[1485734400000,143.29],[1485820800000,152.39],[1485907200000,152.94],[1485993600000,151.67],[1486080000000,151.43],[1486339200000,152.08],[1486425600000,153.01],[1486512000000,153.5],[1486598400000,154.74],[1486684800000,154.89],[1486944000000,156.35],[1487030400000,157.28],[1487116800000,158.26],[1487203200000,157.71],[1487289600000,158.64],[1487635200000,158.63],[1487721600000,158.02],[1487808000000,158.73],[1487894400000,158.98],[1488153600000,158.48],[1488240000000,157.68],[1488326400000,159.82],[1488412800000,159.2],[1488499200000,160.16],[1488758400000,157.71],[1488844800000,157.26],[1488931200000,157.5],[1489017600000,157.78],[1489104000000,159.33],[1489363200000,159.04],[1489449600000,158.34],[1489536000000,161.05],[1489622400000,158.02],[1489708800000,157.89],[1489968000000,156.74],[1490054400000,155.54],[1490140800000,155.33],[1490227200000,154.65],[1490313600000,154.04],[1490572800000,154.59],[1490659200000,154.64],[1490745600000,153.98],[1490832000000,153.91],[1490918400000,153.6],[1491177600000,154.58],[1491264000000,152.72],[1491350400000,152.76],[1491436800000,152.95],[1491523200000,153.11],[1491782400000,153.45],[1491868800000,152.87],[1491955200000,152.46],[1492041600000,152.18],[1492387200000,153.7],[1492473600000,153.27],[1492560000000,154.46],[1492646400000,155.36],[1492732800000,155.04],[1492992000000,157.34],[1493078400000,158.81],[1493164800000,168.01],[1493251200000,166.7],[1493337600000,165.33],[1493596800000,166.62],[1493683200000,167.25],[1493769600000,168.32],[1493856000000,170.12],[1493942400000,171.06],[1494201600000,170.39],[1494288000000,172.12],[1494374400000,170.97],[1494460800000,171.01],[1494547200000,171.52],[1494806400000,172.26],[1494892800000,172.27],[1494979200000,170.97],[1495065600000,171.74],[1495152000000,171.53],[1495411200000,172.1],[1495497600000,171.83],[1495584000000,172.33],[1495670400000,172.9],[1495756800000,173.42],[1496102400000,173.25],[1496188800000,172.79],[1496275200000,174.82],[1496361600000,176.39],[1496620800000,176.44],[1496707200000,176.07],[1496793600000,176.34],[1496880000000,174.81],[1496966400000,174.93],[1497225600000,173.38],[1497312000000,174.93],[1497398400000,174.57],[1497484800000,174.13],[1497571200000,174.86],[1497830400000,176.25],[1497916800000,175.67],[1498003200000,175.6],[1498089600000,175.47],[1498176000000,174.44],[1498435200000,173.23],[1498521600000,173.7],[1498608000000,175.77],[1498694400000,173.89],[1498780800000,174.47],[1499040000000,174.41],[1499212800000,175.74],[1499299200000,175.04],[1499385600000,177.49],[1499644800000,177.67],[1499731200000,178.64],[1499817600000,180.2],[1499904000000,180.03],[1499990400000,180.95],[1500249600000,180.79],[1500336000000,179.35],[1500422400000,180.15],[1500508800000,181.55],[1500595200000,182.18],[1500854400000,182.16],[1500940800000,180.13],[1501027200000,175.06],[1501113600000,175.27],[1501200000000,175.97],[1501459200000,175.53],[1501545600000,175.47],[1501632000000,176.44],[1501718400000,175.74],[1501804800000,176.33],[1502064000000,177.35],[1502150400000,173.99],[1502236800000,173.26],[1502323200000,171.74],[1502409600000,173.23],[1502668800000,174.03],[1502755200000,173.56],[1502841600000,175.44],[1502928000000,172.89],[1503014400000,172.57],[1503273600000,174.01],[1503360000000,176.79],[1503446400000,175.81],[1503532800000,175.96],[1503619200000,177.22],[1503878400000,178.43],[1503964800000,180.52],[1504051200000,182.95],[1504137600000,187.14],[1504224000000,186],[1504569600000,186.02],[1504656000000,189.41],[1504742400000,190.59],[1504828800000,191.63],[1505088000000,193.57],[1505174400000,194.04],[1505260800000,191.47],[1505347200000,191.69],[1505433600000,190.63],[1505692800000,191.86],[1505779200000,189.62],[1505865600000,188.6],[1505952000000,187.91],[1506038400000,188.3],[1506297600000,187.32],[1506384000000,187.67],[1506470400000,188.47],[1506556800000,186.45],[1506643200000,189.2],[1506902400000,191.54],[1506988800000,190.33],[1507075200000,193.51],[1507161600000,193.43],[1507248000000,193.21],[1507507200000,193.26],[1507593600000,192.64],[1507680000000,193.46],[1507766400000,193.39],[1507852800000,192.42],[1508112000000,191.28],[1508198400000,188.77],[1508284800000,189.22],[1508371200000,192.44],[1508457600000,193.86],[1508716800000,194.37],[1508803200000,194.38],[1508889600000,199.67],[1508976000000,200.37],[1509062400000,192.42],[1509321600000,192.02],[1509408000000,193.83],[1509494400000,194.19],[1509580800000,191.28],[1509667200000,193.71],[1509926400000,193.53],[1510012800000,193.21],[1510099200000,193.86],[1510185600000,191.89],[1510272000000,186.18],[1510531200000,188.21],[1510617600000,189.08],[1510704000000,188.51],[1510790400000,190.61],[1510876800000,190.17],[1511136000000,191],[1511222400000,192.93],[1511308800000,192.75],[1511481600000,193.51],[1511740800000,193.92],[1511827200000,196.3],[1511913600000,192.62],[1512000000000,192.76],[1512086400000,192.2],[1512345600000,182.03],[1512432000000,182.45],[1512518400000,183.87],[1512604800000,185.63],[1512691200000,187.96],[1512950400000,189.49],[1513036800000,189.49],[1513123200000,191.47],[1513209600000,188.32],[1513296000000,192.27],[1513555200000,193.57],[1513641600000,193.89],[1513728000000,192.29],[1513814400000,191.13],[1513900800000,190.42],[1514246400000,190.34],[1514332800000,191.17],[1514419200000,191.17],[1514505600000,189.88],[1514851200000,192.98],[1514937600000,196.52],[1515024000000,198.98],[1515110400000,202.39],[1515369600000,202.72],[1515456000000,206.1],[1515542400000,206.29],[1515628800000,208.66],[1515715200000,210.17],[1516060800000,208.01],[1516147200000,211.48],[1516233600000,212.41],[1516320000000,213.51],[1516579200000,215.32],[1516665600000,214.55],[1516752000000,215.32],[1516838400000,217.88],[1516924800000,219.78],[1517184000000,218.81],[1517270400000,214.62],[1517356800000,224.11],[1517443200000,222.36],[1517529600000,217.69],[1517788800000,208.31],[1517875200000,209.48],[1517961600000,207.55],[1518048000000,198.73],[1518134400000,200.18],[1518393600000,204.51],[1518480000000,203.5],[1518566400000,208.31],[1518652800000,210.72],[1518739200000,210.61],[1519084800000,207.84],[1519171200000,209.79],[1519257600000,209.13],[1519344000000,211.71],[1519603200000,214.07],[1519689600000,210.68],[1519776000000,208.58],[1519862400000,205.21],[1519948800000,206.44],[1520208000000,206.76],[1520294400000,210.12],[1520380800000,212.16],[1520467200000,211.7],[1520553600000,217.89],[1520812800000,217.49],[1520899200000,215.12],[1520985600000,213.46],[1521072000000,212.45],[1521158400000,210.44],[1521417600000,211.72],[1521504000000,214.72],[1521590400000,212.96],[1521676800000,207.33],[1521763200000,204.65],[1522022400000,209.68],[1522108800000,206.62],[1522195200000,205.92],[1522281600000,206.46],[1522627200000,203.14],[1522713600000,206.68],[1522800000000,209.32],[1522886400000,211.86],[1522972800000,205.56],[1523232000000,209.55],[1523318400000,215.19],[1523404800000,212.79],[1523491200000,213.33],[1523577600000,214.35],[1523836800000,215.91],[1523923200000,218.23],[1524009600000,219.53],[1524096000000,216.99],[1524182400000,215.89],[1524441600000,216.35],[1524528000000,213.17],[1524614400000,214.47],[1524700800000,213.84],[1524787200000,212.84],[1525046400000,210.35],[1525132800000,210.72],[1525219200000,208.84],[1525305600000,208.32],[1525392000000,210.07],[1525651200000,208.98],[1525737600000,208.07],[1525824000000,208.69],[1525910400000,213.82],[1525996800000,216.55],[1526256000000,217.41],[1526342400000,209.08],[1526428800000,210.67],[1526515200000,211.01],[1526601600000,214.94],[1526860800000,216.73],[1526947200000,217.86],[1527033600000,216.52],[1527120000000,215.97],[1527206400000,213.65],[1527552000000,208.97],[1527638400000,210.95],[1527724800000,208.27],[1527811200000,211.83],[1528070400000,214.17],[1528156800000,214.77],[1528243200000,218.27],[1528329600000,216.46],[1528416000000,217.02],[1528675200000,217.34],[1528761600000,217.95],[1528848000000,216.35],[1528934400000,216.55],[1529020800000,215.8],[1529280000000,212.82],[1529366400000,209.93],[1529452800000,208.8],[1529539200000,206.54],[1529625600000,208.75],[1529884800000,204.93],[1529971200000,205.16],[1530057600000,203.38],[1530144000000,205.61],[1530230400000,207.14],[1530489600000,205.57],[1530576000000,205.88],[1530748800000,207.35],[1530835200000,207.2],[1531094400000,211.83],[1531180800000,214.16],[1531267200000,209.67],[1531353600000,212.07],[1531440000000,211.2],[1531699200000,208.8],[1531785600000,211.04],[1531872000000,211.43],[1531958400000,216.08],[1532044800000,216.85],[1532304000000,218.48],[1532390400000,221.4],[1532476800000,229.28],[1532563200000,234],[1532649600000,231.1],[1532908800000,230.72],[1532995200000,234.53],[1533081600000,233.91],[1533168000000,233.17],[1533254400000,233.32],[1533513600000,235.09],[1533600000000,235.5],[1533686400000,234.58],[1533772800000,233.24],[1533859200000,231.42],[1534118400000,230.7],[1534204800000,231.61],[1534291200000,229],[1534377600000,230.79],[1534464000000,230],[1534723200000,230.14],[1534809600000,231.43],[1534896000000,234.09],[1534982400000,234.19],[1535068800000,234.71],[1535328000000,237.92],[1535414400000,237.96],[1535500800000,239.73],[1535587200000,239.19],[1535673600000,239.1],[1536019200000,236.05],[1536105600000,236.37],[1536192000000,235.73],[1536278400000,235.96],[1536537600000,237.19],[1536624000000,236.43],[1536710400000,239.05],[1536796800000,244],[1536883200000,241.98],[1537142400000,238.46],[1537228800000,239.1],[1537315200000,241.06],[1537401600000,242.5],[1537488000000,243.49],[1537747200000,242.15],[1537833600000,243.09],[1537920000000,242.85],[1538006400000,244.32],[1538092800000,244.08],[1538352000000,248.51],[1538438400000,247.75],[1538524800000,247.35],[1538611200000,243.38],[1538697600000,240.69],[1538956800000,239.66],[1539043200000,239.97],[1539129600000,230.66],[1539216000000,226.09],[1539302400000,231.41],[1539561600000,228.1],[1539648000000,235.15],[1539734400000,234.65],[1539820800000,229.71],[1539907200000,227.15],[1540166400000,225.77],[1540252800000,223.33],[1540339200000,220.56],[1540425600000,230.19],[1540512000000,230],[1540771200000,228.35],[1540857600000,232.67],[1540944000000,233.65],[1541030400000,233.66],[1541116800000,234.21],[1541376000000,236.52],[1541462400000,238.23],[1541548800000,245.53],[1541635200000,245.57],[1541721600000,243.45],[1541980800000,236.34],[1542067200000,235.02],[1542153600000,235.08],[1542240000000,237.69],[1542326400000,241.06],[1542585600000,232.88],[1542672000000,233.4],[1542758400000,233.02],[1542931200000,235.01],[1543190400000,240.19],[1543276800000,241.99],[1543363200000,247.4],[1543449600000,248.57],[1543536000000,249.55],[1543795200000,251.98],[1543881600000,243.89],[1544054400000,242.04],[1544140800000,235.86],[1544400000000,237.08],[1544486400000,237.5],[1544572800000,241.27],[1544659200000,241.52],[1544745600000,234.19],[1545004800000,228.87],[1545091200000,230.3],[1545177600000,228.36],[1545264000000,219.66],[1545350400000,215.79],[1545609600000,208.47],[1545782400000,217.97],[1545868800000,221.09],[1545955200000,222.45],[1546214400000,223.79],[1546387200000,219.42],[1546473600000,212.17],[1546560000000,221.76],[1546819200000,224.75],[1546905600000,229.98],[1546992000000,236.39],[1547078400000,238.86],[1547164800000,240],[1547424000000,235.04],[1547510400000,235.47],[1547596800000,234.63],[1547683200000,238.17],[1547769600000,240.66],[1548115200000,240.7],[1548201600000,241.46],[1548288000000,240.58],[1548374400000,240.9],[1548633600000,237.88],[1548720000000,236.9],[1548806400000,245.06],[1548892800000,245.67],[1548979200000,243.43],[1549238400000,243.59],[1549324800000,246.01],[1549411200000,247.25],[1549497600000,242.91],[1549584000000,243.51],[1549843200000,244.57],[1549929600000,248.33],[1550016000000,247.39],[1550102400000,246.14],[1550188800000,252.49],[1550534400000,250.83],[1550620800000,252.22],[1550707200000,251.45],[1550793600000,252.1],[1551052800000,253.84],[1551139200000,253.99],[1551225600000,259.14],[1551312000000,259.57],[1551398400000,264.06],[1551657600000,259.45],[1551744000000,254.46],[1551830400000,251.24],[1551916800000,250.81],[1552003200000,249.85],[1552262400000,254.32],[1552348800000,254.92],[1552435200000,258.87],[1552521600000,261.43],[1552608000000,263.09],[1552867200000,263.53],[1552953600000,265.96],[1553040000000,265.63],[1553126400000,271.05],[1553212800000,263.81],[1553472000000,268.8],[1553558400000,271.44],[1553644800000,268.85],[1553731200000,270.3],[1553817600000,273.72],[1554076800000,276.19],[1554163200000,274.81],[1554249600000,276.76],[1554336000000,275.05],[1554422400000,276.49],[1554681600000,278.42],[1554768000000,277.8],[1554854400000,278.85],[1554940800000,280.51],[1555027200000,280.65],[1555286400000,277.56],[1555372800000,266.83],[1555459200000,257.51],[1555545600000,259.78],[1555891200000,259.09],[1555977600000,263.92],[1556064000000,261.56],[1556150400000,269.55],[1556236800000,273.22],[1556496000000,272.52],[1556582400000,277.45],[1556668800000,276.49],[1556755200000,277.81],[1556841600000,278.64],[1557100800000,278.96],[1557187200000,271.7],[1557273600000,270.51],[1557360000000,269],[1557446400000,269.18],[1557705600000,261.08],[1557792000000,267.39],[1557878400000,263.04],[1557964800000,267.02],[1558051200000,261.73],[1558310400000,262.91],[1558396800000,265.36],[1558483200000,271.66],[1558569600000,271.02],[1558656000000,271.8],[1559001600000,266.38],[1559088000000,264.76],[1559174400000,267.98],[1559260800000,266.98],[1559520000000,265.28],[1559606400000,267.97],[1559692800000,274.79],[1559779200000,276.26],[1559865600000,281.69],[1560124800000,283.76],[1560211200000,285.05],[1560297600000,285.22],[1560384000000,286.24],[1560470400000,285.26],[1560729600000,285.93],[1560816000000,289.2],[1560902400000,292.78],[1560988800000,293.34],[1561075200000,294.46],[1561334400000,295.55],[1561420800000,293.53],[1561507200000,292.23],[1561593600000,293.77],[1561680000000,293.68],[1561939200000,299.41],[1562025600000,301.11],[1562112000000,305.43],[1562284800000,300.65],[1562544000000,297.81],[1562630400000,296.9],[1562716800000,296.52],[1562803200000,295.55],[1562889600000,290.94],[1563148800000,288.83],[1563235200000,286.21],[1563321600000,287],[1563408000000,293.73],[1563494400000,289.82],[1563753600000,291.73],[1563840000000,293.62],[1563926400000,288.36],[1564012800000,290.59],[1564099200000,287.21],[1564358400000,288.92],[1564444800000,283.91],[1564531200000,277.68],[1564617600000,277.81],[1564704000000,274.82],[1564963200000,268.46],[1565049600000,275.96],[1565136000000,274.79],[1565222400000,280.5],[1565308800000,276.37],[1565568000000,272],[1565654400000,275.17],[1565740800000,269.48],[1565827200000,273.31],[1565913600000,276.15],[1566172800000,279.52],[1566259200000,276.19],[1566345600000,278.27],[1566432000000,278.17],[1566518400000,269.36],[1566777600000,270.92],[1566864000000,272.93],[1566950400000,276.06],[1567036800000,285.77],[1567123200000,287.06],[1567468800000,283.53],[1567555200000,285.9],[1567641600000,294.02],[1567728000000,295.05],[1567987200000,292.02],[1568073600000,289.5],[1568160000000,294.94],[1568246400000,294.97],[1568332800000,297.65],[1568592000000,295.33],[1568678400000,292.71],[1568764800000,294.96],[1568851200000,295.25],[1568937600000,296.33],[1569196800000,290.45],[1569283200000,285.16],[1569369600000,282.33],[1569456000000,286.85],[1569542400000,287.4],[1569801600000,291.27],[1569888000000,287.4],[1569974400000,279.53],[1570060800000,282.91],[1570147200000,292.3],[1570406400000,289.16],[1570492800000,271.93],[1570579200000,276.51],[1570665600000,280.66],[1570752000000,283.64],[1571011200000,284.25],[1571097600000,286.02],[1571184000000,280.56],[1571270400000,281.59],[1571356800000,281.42],[1571616000000,283.54],[1571702400000,280.99],[1571788800000,296.93],[1571875200000,293.44],[1571961600000,296.68],[1572220800000,299.9],[1572307200000,297.95],[1572393600000,301.86],[1572480000000,301.98],[1572566400000,303.6],[1572825600000,300.77],[1572912000000,292.63],[1572998400000,294.57],[1573084800000,293.54],[1573171200000,294.65],[1573430400000,293.53],[1573516800000,295.97],[1573603200000,300.02],[1573689600000,300.84],[1573776000000,306.81],[1574035200000,300.99],[1574121600000,306.42],[1574208000000,307.33],[1574294400000,305.31],[1574380800000,307.77],[1574640000000,310.6],[1574726400000,313.45],[1574812800000,315.42],[1574985600000,313.95],[1575244800000,313.04],[1575331200000,312.89],[1575417600000,315.64],[1575504000000,316],[1575590400000,320.12],[1575849600000,316.43],[1575936000000,317.09],[1576022400000,318.08],[1576108800000,319.36],[1576195200000,320.5],[1576454400000,321.46],[1576540800000,319.79],[1576627200000,319.6],[1576713600000,323.25],[1576800000000,326.72],[1577059200000,328.04],[1577145600000,326.51],[1577318400000,325.71],[1577404800000,326.55],[1577664000000,325.04],[1577750400000,324.87],[1577923200000,326.37],[1578009600000,322.82],[1578268800000,325.14],[1578355200000,326.98],[1578441600000,327.5],[1578528000000,329.61],[1578614400000,328.73],[1578873600000,332.02],[1578960000000,332.8],[1579046400000,335.2],[1579132800000,336.74],[1579219200000,339.19],[1579564800000,337.26],[1579651200000,340.05],[1579737600000,335.38],[1579824000000,333.68],[1580083200000,330.96],[1580169600000,333.26],[1580256000000,333.89],[1580342400000,319.86],[1580428800000,313.19],[1580688000000,318.34],[1580774400000,325.96],[1580860800000,332.49],[1580947200000,332],[1581033600000,326.21],[1581292800000,333.94],[1581379200000,337.78],[1581465600000,334.57],[1581552000000,335.59],[1581638400000,339.19],[1581984000000,337.37],[1582070400000,339.74],[1582156800000,336.06],[1582243200000,334.94],[1582502400000,323.15],[1582588800000,309.63],[1582675200000,309.16],[1582761600000,297.08],[1582848000000,290.8],[1583107200000,304.96],[1583193600000,310.36],[1583280000000,326.64],[1583366400000,312.89],[1583452800000,311.17],[1583712000000,295.35],[1583798400000,307.7],[1583884800000,289.38],[1583971200000,284.32],[1584057600000,300.12],[1584316800000,279.35],[1584403200000,296.31],[1584489600000,302.98],[1584576000000,280.84],[1584662400000,278.37],[1584921600000,255.3],[1585008000000,282.03],[1585094400000,271.68],[1585180800000,283.15],[1585267200000,274.34],[1585526400000,284.96],[1585612800000,283.6],[1585699200000,275.2],[1585785600000,287.55],[1585872000000,282.21],[1586131200000,304],[1586217600000,296.58],[1586304000000,307.15],[1586390400000,317.38],[1586736000000,315.32],[1586822400000,326.37],[1586908800000,325.83],[1586995200000,328.84],[1587081600000,331.58],[1587340800000,327.16],[1587427200000,319.62],[1587513600000,335.59],[1587600000000,320.51],[1587686400000,328.7],[1587945600000,342.71],[1588032000000,332.46],[1588118400000,335.62],[1588204800000,334.68],[1588291200000,329.81],[1588550400000,326.72],[1588636800000,336.32],[1588723200000,335.15],[1588809600000,339.08],[1588896000000,333.01],[1589155200000,340.39],[1589241600000,331.72],[1589328000000,334.09],[1589414400000,337.29],[1589500800000,342.92],[1589760000000,346.97],[1589846400000,342.78],[1589932800000,341.15],[1590019200000,335.75],[1590105600000,340.26],[1590451200000,332.57],[1590537600000,337.35],[1590624000000,342.74],[1590710400000,349.19],[1590969600000,349.33],[1591056000000,350.09],[1591142400000,347.19],[1591228800000,348.15],[1591315200000,354.2],[1591574400000,349.88],[1591660800000,347.65],[1591747200000,352.8],[1591833600000,336.44],[1591920000000,339.76],[1592179200000,340.82],[1592265600000,347.22],[1592352000000,349.85],[1592438400000,347.44],[1592524800000,352.73],[1592784000000,352.16],[1592870400000,356.82],[1592956800000,347.96],[1593043200000,351.76],[1593129600000,350.95],[1593388800000,350.8],[1593475200000,362.34],[1593561600000,359.77],[1593648000000,365.89],[1593993600000,382.27],[1594080000000,380.25],[1594166400000,386.63],[1594252800000,387.67],[1594339200000,382.57],[1594598400000,378.93],[1594684800000,387.46],[1594771200000,392.7],[1594857600000,392.42],[1594944000000,395.4],[1595203200000,402.97],[1595289600000,403.09],[1595376000000,410.76],[1595462400000,410.48],[1595548800000,406.38],[1595808000000,413.44],[1595894400000,407.36],[1595980800000,409.26],[1596067200000,410.56],[1596153600000,413.95],[1596412800000,419.09],[1596499200000,415.72],[1596585600000,419.9],[1596672000000,415.73],[1596758400000,414.33],[1597017600000,410.16],[1597104000000,407.24],[1597190400000,416.17],[1597276800000,416.6],[1597363200000,413.76],[1597622400000,416.8],[1597708800000,417.3],[1597795200000,420.62],[1597881600000,422.11],[1597968000000,428.57],[1598227200000,419.76],[1598313600000,422.29],[1598400000000,425.65],[1598486400000,420.53],[1598572800000,424.48],[1598832000000,428.98],[1598918400000,433.73],[1599004800000,441.06],[1599091200000,419.67],[1599177600000,409.98],[1599523200000,405.3],[1599609600000,418.32],[1599696000000,419.73],[1599782400000,431.13],[1600041600000,434.1],[1600128000000,435.1],[1600214400000,433.88],[1600300800000,432.93],[1600387200000,429.05],[1600646400000,425.47],[1600732800000,430.24],[1600819200000,420.76],[1600905600000,418.14],[1600992000000,422.29],[1601251200000,428.39],[1601337600000,434.34],[1601424000000,441.52],[1601510400000,438.2],[1601596800000,435.06],[1601856000000,450.67],[1601942400000,445.89],[1602028800000,452.36],[1602115200000,453.54],[1602201600000,464.7],[1602460800000,466.72],[1602547200000,467.53],[1602633600000,467.01],[1602720000000,464.56],[1602806400000,468.59],[1603065600000,461.29],[1603152000000,465.26],[1603238400000,468.76],[1603324800000,481.99],[1603411200000,480.17],[1603670400000,482.43],[1603756800000,489.3],[1603843200000,476.71],[1603929600000,471.88],[1604016000000,473.12],[1604275200000,480.55],[1604361600000,491.5],[1604448000000,510.97],[1604534400000,514.76],[1604620800000,527.66],[1604880000000,484.99],[1604966400000,468.59],[1605052800000,484],[1605139200000,486.56],[1605225600000,488.59],[1605484800000,480.99],[1605571200000,479],[1605657600000,454.18],[1605744000000,453.1],[1605830400000,451.04],[1606089600000,446.03],[1606176000000,439.56],[1606262400000,448.45],[1606435200000,453.4],[1606694400000,464.98],[1606780800000,471.1],[1606867200000,478.89],[1606953600000,477.2],[1607040000000,474.62],[1607299200000,472.89],[1607385600000,473.98],[1607472000000,461.38],[1607558400000,468.74],[1607644800000,471.39],[1607904000000,467.13],[1607990400000,470.98],[1608076800000,457.79],[1608163200000,464.94],[1608249600000,466.68],[1608508800000,462.88],[1608595200000,465.2],[1608681600000,458.34],[1608768000000,458.09],[1609113600000,460.73],[1609200000000,462.86],[1609286400000,461.73],[1609372800000,465.78],[1609718400000,471.82],[1609804800000,477.72],[1609891200000,485.21],[1609977600000,500.33],[1610064000000,512.3],[1610323200000,513.35],[1610409600000,498.77],[1610496000000,501.71],[1610582400000,496.91],[1610668800000,503.14],[1611014400000,507.38],[1611100800000,515.84],[1611187200000,512.36],[1611273600000,514.6],[1611532800000,518.83],[1611619200000,507.83],[1611705600000,482.48],[1611792000000,496.48],[1611878400000,509.7],[1612137600000,515.47],[1612224000000,518.53],[1612310400000,500.22],[1612396800000,488.96],[1612483200000,492.56],[1612742400000,495.76],[1612828800000,489.3],[1612915200000,484.88],[1613001600000,494.05],[1613088000000,507.83],[1613433600000,500.08],[1613520000000,498.46],[1613606400000,488.8],[1613692800000,478.86],[1613952000000,463.28],[1614038400000,458.81],[1614124800000,456.66],[1614211200000,451.47],[1614297600000,450.08],[1614556800000,459.56],[1614643200000,462.11],[1614729600000,450.96],[1614816000000,441.46],[1614902400000,446.87],[1615161600000,439.85],[1615248000000,448.11],[1615334400000,441.09],[1615420800000,460.52],[1615507200000,450.49],[1615766400000,452.82],[1615852800000,446.43],[1615939200000,442.61],[1616025600000,445.75],[1616112000000,445.01],[1616371200000,454.66],[1616457600000,452.01],[1616544000000,445.37],[1616630400000,442.29],[1616716800000,460.06],[1616976000000,458.57],[1617062400000,451.47],[1617148800000,456.38],[1617235200000,456.3],[1617580800000,465.39],[1617667200000,468.74],[1617753600000,466.38],[1617840000000,471.51],[1617926400000,478.88],[1618185600000,475.98],[1618272000000,484.85],[1618358400000,478.04],[1618444800000,494.38],[1618531200000,492.92],[1618790400000,487.64],[1618876800000,482.36],[1618963200000,480.41],[1619049600000,484.21],[1619136000000,488.09],[1619395200000,494.04],[1619481600000,490.22],[1619568000000,485.8],[1619654400000,464.39],[1619740800000,470.23],[1620000000000,467.38],[1620086400000,465.28],[1620172800000,467.77],[1620259200000,470.14],[1620345600000,468.45],[1620604800000,463.47],[1620691200000,464],[1620777600000,454.78],[1620864000000,456.92],[1620950400000,459.07],[1621209600000,452.92],[1621296000000,454.61],[1621382400000,456.95],[1621468800000,465.29],[1621555200000,462.34],[1621814400000,462.46],[1621900800000,464.02],[1621987200000,459.69],[1622073600000,472.48],[1622160000000,469.5],[1622505600000,447.01],[1622592000000,449.21],[1622678400000,445.33],[1622764800000,448.76],[1623024000000,444.45],[1623110400000,441],[1623196800000,448.21],[1623283200000,464.91],[1623369600000,465.15],[1623628800000,470.07],[1623715200000,470.08],[1623801600000,468.42],[1623888000000,486.08],[1623974400000,482.47],[1624233600000,483.56],[1624320000000,492.21],[1624406400000,494.02],[1624492800000,495.36],[1624579200000,492.87],[1624838400000,505.1],[1624924800000,508.24],[1625011200000,504.47],[1625097600000,509.53],[1625184000000,513.32],[1625529600000,517.06],[1625616000000,522.72],[1625702400000,518.61],[1625788800000,517.26],[1626048000000,514.69],[1626134400000,514.3],[1626220800000,510.78],[1626307200000,514.48],[1626393600000,519.79],[1626652800000,521.62],[1626739200000,522.58],[1626825600000,514.26],[1626912000000,524.5],[1626998400000,532.26],[1627257600000,529.12],[1627344000000,530.28],[1627430400000,528.27],[1627516800000,533.77],[1627603200000,540.01],[1627862400000,533.68],[1627948800000,536.99],[1628035200000,538.88],[1628121600000,542.35],[1628208000000,538.2],[1628467200000,541.16],[1628553600000,540.37],[1628640000000,537.26],[1628726400000,542.01],[1628812800000,544.64],[1629072000000,554.46],[1629158400000,556.31],[1629244800000,544.66],[1629331200000,551.88],[1629417600000,555],[1629676800000,552.61],[1629763200000,550.49],[1629849600000,548.08],[1629936000000,552.77],[1630022400000,548.51],[1630281600000,558.53],[1630368000000,554.95],[1630454400000,561.72],[1630540800000,565.47],[1630627200000,568.11],[1630972800000,569.17],[1631059200000,572.58],[1631145600000,568.78],[1631232000000,571.96],[1631491200000,559.13],[1631577600000,562.4],[1631664000000,562.96],[1631750400000,560.44],[1631836800000,596.8],[1632096000000,590.2],[1632182400000,597.04],[1632268800000,606.63],[1632355200000,608.23],[1632441600000,609.78],[1632700800000,594.67],[1632787200000,576.45],[1632873600000,579.6],[1632960000000,571.33],[1633046400000,572.72],[1633305600000,569],[1633392000000,571.88],[1633478400000,575.6],[1633564800000,583.51],[1633651200000,583.92],[1633910400000,578.66],[1633996800000,575.91],[1634083200000,573.56],[1634169600000,577.35],[1634256000000,582.39],[1634515200000,588.03],[1634601600000,592.1],[1634688000000,605.6],[1634774400000,608.41],[1634860800000,611.96],[1635120000000,607.75],[1635206400000,608.34],[1635292800000,612.29],[1635379200000,620.07],[1635465600000,633.07],[1635724800000,635.1],[1635811200000,636.2],[1635897600000,642.37],[1635984000000,639.76],[1636070400000,616.8],[1636329600000,624.47],[1636416000000,618.58],[1636502400000,626.86],[1636588800000,631.48],[1636675200000,635.25],[1636934400000,632.36],[1637020800000,641.48],[1637107200000,637.3],[1637193600000,637.63],[1637280000000,636.05],[1637539200000,633.96],[1637625600000,632.76],[1637712000000,633],[1637884800000,638.74],[1638144000000,648.77],[1638230400000,632.83],[1638316800000,626.15],[1638403200000,627.58],[1638489600000,636.11],[1638748800000,622.25],[1638835200000,628.71],[1638921600000,638.15],[1639008000000,637.07],[1639094400000,642.51],[1639353600000,646.01],[1639440000000,632.11],[1639526400000,655.74],[1639612800000,661.25],[1639699200000,651.07],[1639958400000,649.32],[1640044800000,645.34],[1640131200000,651.7],[1640217600000,650.7],[1640563200000,662.21],[1640649600000,655.38],[1640736000000,662.73],[1640822400000,665.45],[1640908800000,667.24],[1641168000000,644.92],[1641254400000,618],[1641340800000,618.52],[1641427200000,620.4],[1641513600000,607.07],[1641772800000,625.04],[1641859200000,620.5],[1641945600000,625.2],[1642032000000,600.89],[1642118400000,594.8],[1642464000000,590.1],[1642550400000,593.37],[1642636800000,588.16],[1642723200000,580.33],[1642982400000,575.8],[1643068800000,567.75],[1643155200000,562.9],[1643241600000,553.74],[1643328000000,572.03],[1643587200000,581.3],[1643673600000,594.31],[1643760000000,604.13],[1643846400000,594.93],[1643932800000,594.42],[1644192000000,587.05],[1644278400000,587.53],[1644364800000,589.85],[1644451200000,580.28],[1644537600000,566.29],[1644796800000,561.19],[1644883200000,556.67],[1644969600000,550.35],[1645056000000,540.54],[1645142400000,537.14],[1645488000000,529.89],[1645574400000,528.58],[1645660800000,540.17],[1645747200000,549.83],[1646006400000,544],[1646092800000,543.07],[1646179200000,556.45],[1646265600000,554.29],[1646352000000,547.32],[1646611200000,534.75],[1646697600000,524],[1646784000000,541.7],[1646870400000,538.25],[1646956800000,529.81],[1647216000000,535.88],[1647302400000,550.64],[1647388800000,562.55],[1647475200000,572.25],[1647561600000,589.09],[1647820800000,589.3],[1647907200000,587.36],[1647993600000,571.31],[1648080000000,573.69],[1648166400000,574.29],[1648425600000,583.19],[1648512000000,592.87],[1648598400000,595.15],[1648684800000,590.65],[1648771200000,592.34],[1649030400000,590.14],[1649116800000,584.28],[1649203200000,587.41],[1649289600000,612.21],[1649376000000,608.86],[1649635200000,585.67],[1649721600000,570.94],[1649808000000,576.8],[1649894400000,568.9],[1650240000000,572.13],[1650326400000,574.15],[1650412800000,591.15],[1650499200000,580.43],[1650585600000,561.28],[1650844800000,544.16],[1650931200000,516.44],[1651017600000,520.48],[1651104000000,558.89],[1651190400000,552.92],[1651449600000,545.52],[1651536000000,546.32],[1651622400000,562.98],[1651708800000,550.51],[1651795200000,546.68],[1652054400000,517.39],[1652140800000,526.23],[1652227200000,520],[1652313600000,525.8],[1652400000000,541.42],[1652659200000,539.38],[1652745600000,554.6],[1652832000000,542.17],[1652918400000,550.74],[1653004800000,555.15],[1653264000000,555.21],[1653350400000,548.82],[1653436800000,534.27],[1653523200000,540.11],[1653609600000,572.35],[1653955200000,567.57],[1654041600000,556.22],[1654128000000,570.1],[1654214400000,558.1],[1654473600000,552.88],[1654560000000,560.66],[1654646400000,552.06],[1654732800000,539.82],[1654819200000,526.88],[1655078400000,511.91],[1655164800000,507.45],[1655251200000,514.76],[1655337600000,504.89],[1655424000000,500.9],[1655769600000,513.54],[1655856000000,519.22],[1655942400000,540.6],[1656028800000,544.81],[1656288000000,543.64],[1656374400000,535.77],[1656460800000,535.92],[1656547200000,543.28],[1656633600000,548.27],[1656979200000,545.07],[1657065600000,556.04],[1657152000000,553.76],[1657238400000,553.71],[1657497600000,558.03],[1657584000000,530.93],[1657670400000,523.15],[1657756800000,525.63],[1657843200000,538.87],[1658102400000,520.76],[1658188800000,536.87],[1658275200000,538.65],[1658361600000,575],[1658448000000,561.54],[1658707200000,567.44],[1658793600000,573.27],[1658880000000,581.93],[1658966400000,597.64],[1659052800000,598.41],[1659312000000,589.55],[1659398400000,586.04],[1659484800000,587.98],[1659571200000,590],[1659657600000,590.26],[1659916800000,583.95],[1660003200000,580.87],[1660089600000,592.35],[1660176000000,592.54],[1660262400000,603.21],[1660521600000,604.49],[1660608000000,602.11],[1660694400000,596.04],[1660780800000,595.01],[1660867200000,588.55],[1661126400000,576.11],[1661212800000,572.97],[1661299200000,573.15],[1661385600000,585.47],[1661472000000,563.71],[1661731200000,556.69],[1661817600000,554.29],[1661904000000,545.32],[1661990400000,550.75],[1662076800000,543.55],[1662422400000,545.15],[1662508800000,551.72],[1662595200000,566.56],[1662681600000,569.4],[1662940800000,579.19],[1663027200000,559.82],[1663113600000,558.13],[1663200000000,551.98],[1663286400000,541.28],[1663545600000,539.67],[1663632000000,532.16],[1663718400000,525.69],[1663804800000,520.29],[1663891200000,520.79],[1664150400000,514.31],[1664236800000,508.66],[1664323200000,517.83],[1664409600000,516.61],[1664496000000,507.19],[1664755200000,522.93],[1664841600000,539.93],[1664928000000,546.27],[1665014400000,540.59],[1665100800000,523.61],[1665360000000,510.84],[1665446400000,500.81],[1665532800000,500.67],[1665619200000,510.54],[1665705600000,503.05],[1665964800000,517.23],[1666051200000,524.4],[1666137600000,505.61],[1666224000000,486.86],[1666310400000,496.74],[1666569600000,505.01],[1666656000000,514.62],[1666742400000,503],[1666828800000,498.32],[1666915200000,503.84],[1667174400000,513.97],[1667260800000,517.69],[1667347200000,490.98],[1667433600000,486.94],[1667520000000,495.55],[1667779200000,492.1],[1667865600000,492.17],[1667952000000,484.71],[1668038400000,520.58],[1668124800000,538.68],[1668384000000,534.77],[1668470400000,546.09],[1668556800000,536.01],[1668643200000,529.89],[1668729600000,535.24],[1668988800000,536.28],[1669075200000,544.75],[1669161600000,547.29],[1669334400000,551.25],[1669593600000,540.03],[1669680000000,539.75],[1669766400000,560.22],[1669852800000,564.56],[1669939200000,563],[1670198400000,557.21],[1670284800000,550.53],[1670371200000,558.14],[1670457600000,567.95],[1670544000000,560.23],[1670803200000,567.6],[1670889600000,571.38],[1670976000000,567.23],[1671062400000,553.79],[1671148800000,536.44],[1671408000000,530.17],[1671494400000,528.5],[1671580800000,539.89],[1671667200000,539.14],[1671753600000,540.68],[1672099200000,545.44],[1672185600000,543.41],[1672272000000,557.01],[1672358400000,550.69],[1672704000000,553.18],[1672790400000,561.92],[1672876800000,556.94],[1672963200000,535],[1673222400000,546.09],[1673308800000,568.03],[1673395200000,582.56],[1673481600000,581.54],[1673568000000,583.84],[1673913600000,587.86],[1674000000000,580.05],[1674086400000,583.86],[1674172800000,593.66],[1674432000000,604.82],[1674518400000,580.72],[1674604800000,575.32],[1674691200000,577.37],[1674777600000,573.63],[1675036800000,564.29],[1675123200000,570.33],[1675209600000,587.36],[1675296000000,587.07],[1675382400000,587.76],[1675641600000,576.17],[1675728000000,583.15],[1675814400000,579.23],[1675900800000,568.93],[1675987200000,571.41],[1676246400000,575],[1676332800000,571.48],[1676419200000,566.83],[1676505600000,557.58],[1676592000000,559.7],[1676937600000,550.77],[1677024000000,548.4],[1677110400000,550.95],[1677196800000,542.79],[1677456000000,541.35],[1677542400000,541.76],[1677628800000,538.52],[1677715200000,548.75],[1677801600000,559.44],[1678060800000,558.52],[1678147200000,548.83],[1678233600000,554.75],[1678320000000,553.21],[1678406400000,543.83],[1678665600000,541.56],[1678752000000,555.96],[1678838400000,542.7],[1678924800000,557.09],[1679011200000,547.34],[1679270400000,550.57],[1679356800000,556.7],[1679443200000,554.32],[1679529600000,555.19],[1679616000000,558.26],[1679875200000,561.69],[1679961600000,554.23],[1680048000000,555.15],[1680134400000,562.97],[1680220800000,576.37],[1680480000000,570.07],[1680566400000,576.18],[1680652800000,579.86],[1680739200000,575.35],[1681084800000,574.36],[1681171200000,576.38],[1681257600000,579.35],[1681344000000,591.13],[1681430400000,588.84],[1681689600000,588.6],[1681776000000,584.86],[1681862400000,579.92],[1681948800000,565.93],[1682035200000,571.68],[1682294400000,574.3],[1682380800000,548.38],[1682467200000,533.13],[1682553600000,543.02],[1682640000000,554.9],[1682899200000,548.5],[1682985600000,543.82],[1683072000000,550.42],[1683158400000,545.64],[1683244800000,546.38],[1683504000000,542.58],[1683590400000,534.66],[1683676800000,533.5],[1683763200000,529.79],[1683849600000,524.65],[1684108800000,523.68],[1684195200000,519.75],[1684281600000,521.67],[1684368000000,523.54],[1684454400000,527.38],[1684713600000,529.02],[1684800000000,525.1],[1684886400000,510.72],[1684972800000,520.64],[1685059200000,522.02],[1685404800000,514.22],[1685491200000,508.46],[1685577600000,519.38],[1685664000000,520.14],[1685923200000,518.58],[1686009600000,516.26],[1686096000000,520.78],[1686182400000,515.25],[1686268800000,518.18],[1686528000000,523.69],[1686614400000,526.05],[1686700800000,520.12],[1686787200000,535.11],[1686873600000,537.3],[1687219200000,527.4],[1687305600000,525.95],[1687392000000,528.31],[1687478400000,524.21],[1687737600000,522.03],[1687824000000,509.62],[1687910400000,510.15],[1687996800000,514.39],[1688083200000,521.75],[1688342400000,519.11],[1688515200000,520.6],[1688601600000,517.32],[1688688000000,513.73],[1688947200000,516.85],[1689033600000,519.26],[1689120000000,525.92],[1689206400000,526.65],[1689292800000,529.36],[1689552000000,525.26],[1689638400000,523.68],[1689724800000,535.55],[1689811200000,538.27],[1689897600000,562.19],[1690156800000,571.52],[1690243200000,570.91],[1690329600000,574.41],[1690416000000,560.02],[1690502400000,561.85],[1690761600000,548.66],[1690848000000,545.84],[1690934400000,553.76],[1691020800000,548.38],[1691107200000,548.64],[1691366400000,551.79],[1691452800000,555.78],[1691539200000,547.58],[1691625600000,547.28],[1691712000000,543.78],[1691971200000,540.34],[1692057600000,534.43],[1692144000000,528.87],[1692230400000,535.96],[1692316800000,532.38],[1692576000000,532.26],[1692662400000,527.05],[1692748800000,545.24],[1692835200000,538.01],[1692921600000,541.59],[1693180800000,545.19],[1693267200000,555.41],[1693353600000,559],[1693440000000,557.1],[1693526400000,557.22],[1693872000000,542.01],[1693958400000,536.7],[1694044800000,531.66],[1694131200000,518.27],[1694390400000,514.94],[1694476800000,510.99],[1694563200000,510.9],[1694649600000,515.64],[1694736000000,515.53],[1694995200000,507.73],[1695081600000,508.74],[1695168000000,504.89],[1695254400000,501.59],[1695340800000,502.79],[1695600000000,505.66],[1695686400000,501.59],[1695772800000,498.29],[1695859200000,503.02],[1695945600000,506.17],[1696204800000,495.79],[1696291200000,499.61],[1696377600000,502.45],[1696464000000,498.02],[1696550400000,498.55],[1696809600000,496.13],[1696896000000,496.15],[1696982400000,492.63],[1697068800000,482.56],[1697155200000,482.85],[1697414400000,488.54],[1697500800000,484.77],[1697587200000,467.26],[1697673600000,469.67],[1697760000000,464.36],[1698019200000,461.81],[1698105600000,458.26],[1698192000000,433.18],[1698278400000,440.16],[1698364800000,431.41],[1698624000000,434.11],[1698710400000,444.77],[1698796800000,441.11],[1698883200000,447.57],[1698969600000,454.74],[1699228800000,455.02],[1699315200000,459.24],[1699401600000,454.31],[1699488000000,444.27],[1699574400000,448.43],[1699833600000,445.15],[1699920000000,459.26],[1700006400000,470.54],[1700092800000,472.47],[1700179200000,466.42],[1700438400000,469.03],[1700524800000,482.39],[1700611200000,487.53],[1700784000000,490.78],[1701043200000,490.13],[1701129600000,485.92],[1701216000000,492.92],[1701302400000,495.76],[1701388800000,496.13],[1701648000000,495.34],[1701734400000,491.6],[1701820800000,493.81],[1701907200000,494.1],[1701993600000,489.77],[1702252800000,494.99],[1702339200000,497.37],[1702425600000,518.54],[1702512000000,521.52],[1702598400000,518.03],[1702857600000,518.62],[1702944000000,528.14],[1703030400000,519.43],[1703116800000,526.56],[1703203200000,529.05],[1703548800000,529.7],[1703635200000,531.65],[1703721600000,532.94],[1703808000000,530.79],[1704153600000,544.15],[1704240000000,528.82],[1704326400000,537.36],[1704412800000,531.23],[1704672000000,541.38],[1704758400000,541.85],[1704844800000,543.93],[1704931200000,546],[1705017600000,544.32],[1705363200000,542],[1705449600000,539.25],[1705536000000,544.42],[1705622400000,551.75],[1705881600000,553.39],[1705968000000,550.74],[1706054400000,539.99],[1706140800000,538.21],[1706227200000,547.33],[1706486400000,557.77],[1706572800000,567.12],[1706659200000,538.98],[1706745600000,552.23],[1706832000000,551.82],[1707091200000,551.62],[1707177600000,560.28],[1707264000000,552.31],[1707350400000,550.89],[1707436800000,550.75],[1707696000000,546.86],[1707782400000,538.6],[1707868800000,548.27],[1707955200000,548.57],[1708041600000,547.84],[1708387200000,548.14],[1708473600000,552.85],[1708560000000,560.49],[1708646400000,564.71],[1708905600000,563.48],[1708992000000,566.17],[1709078400000,572.03],[1709164800000,570.18],[1709251200000,576.33],[1709510400000,581.64],[1709596800000,584.61],[1709683200000,591.5],[1709769600000,597.66],[1709856000000,597.61],[1710115200000,599.43],[1710201600000,597.25],[1710288000000,593.32],[1710374400000,584.91],[1710460800000,584.15],[1710720000000,580.05],[1710806400000,582.72],[1710892800000,580.05],[1710979200000,584.13],[1711065600000,583.09],[1711324800000,573.56],[1711411200000,568.82],[1711497600000,579.37],[1711584000000,581.21],[1711929600000,577.45],[1712016000000,571.56],[1712102400000,576],[1712188800000,570.61],[1712275200000,579.46],[1712534400000,578.8],[1712620800000,589.2],[1712707200000,573.71],[1712793600000,574.57],[1712880000000,565.23],[1713139200000,557.87],[1713225600000,554.55],[1713312000000,547.25],[1713398400000,541.52],[1713484800000,544.78],[1713744000000,548.38],[1713830400000,574.59],[1713916800000,577.39],[1714003200000,571.73],[1714089600000,573.6],[1714348800000,576.89],[1714435200000,568.72],[1714521600000,574.99],[1714608000000,571.25],[1714694400000,572.38],[1714953600000,573.55],[1715040000000,572.87],[1715126400000,573.64],[1715212800000,577.93],[1715299200000,593.03],[1715558400000,590.7],[1715644800000,594.8],[1715731200000,599.02],[1715817600000,597.15],[1715904000000,595.3],[1716163200000,594.01],[1716249600000,590.12],[1716336000000,590.8],[1716422400000,585.03],[1716508800000,584.05],[1716854400000,572.57],[1716940800000,567.3],[1717027200000,562.76],[1717113600000,567.98],[1717372800000,569.58],[1717459200000,569.67],[1717545600000,575.28],[1717632000000,579.84],[1717718400000,581.09],[1717977600000,581.48],[1718064000000,575.89],[1718150400000,575.69],[1718236800000,572.63],[1718323200000,572.05],[1718582400000,568],[1718668800000,569.17],[1718841600000,557.21],[1718928000000,564.6],[1719187200000,565.95],[1719273600000,556.52],[1719360000000,558.17],[1719446400000,550.78],[1719532800000,553],[1719792000000,541.72],[1719878400000,533.93],[1719964800000,535.61],[1720137600000,540.1],[1720396800000,536.29],[1720483200000,531.86],[1720569600000,536.87],[1720656000000,542.69],[1720742400000,548.09],[1721001600000,544.68],[1721088000000,555.42],[1721174400000,555.06],[1721260800000,540.62],[1721347200000,534.35],[1721606400000,546.42],[1721692800000,552.24],[1721779200000,574.73],[1721865600000,594.5],[1721952000000,607.14],[1722211200000,604.12],[1722297600000,615.06],[1722384000000,613.34],[1722470400000,621.77],[1722556800000,615.69],[1722816000000,598.03],[1722902400000,602.02],[1722988800000,587.37],[1723075200000,600.04],[1723161600000,596.18],[1723420800000,599.07],[1723507200000,604.21],[1723593600000,602.1],[1723680000000,603.69],[1723766400000,603.98],[1724025600000,607.6],[1724112000000,614.54],[1724198400000,610.17],[1724284800000,603.86],[1724371200000,606.12],[1724630400000,605.59],[1724716800000,610.4],[1724803200000,613.14],[1724889600000,611.68],[1724976000000,615.07],[1725321600000,606.43],[1725408000000,611.9],[1725494400000,606.88],[1725580800000,611.33],[1725840000000,620.42],[1725926400000,624.21],[1726012800000,618.46],[1726099200000,614.16],[1726185600000,611.17],[1726444800000,614.15],[1726531200000,610.49],[1726617600000,610.12],[1726704000000,620.25],[1726790400000,613.69],[1727049600000,610.35],[1727136000000,611.88],[1727222400000,599.78],[1727308800000,619.33],[1727395200000,614.42],[1727654400000,618.57],[1727740800000,612.94],[1727827200000,612.72],[1727913600000,600.92],[1728000000000,598.61],[1728259200000,598.85],[1728345600000,595.45],[1728432000000,599.25],[1728518400000,593.79],[1728604800000,596.92],[1728864000000,603.79],[1728950400000,600.52],[1729036800000,591.55],[1729123200000,599.25],[1729209600000,601.71],[1729468800000,595.37],[1729555200000,586.38],[1729641600000,576.49],[1729728000000,557.38],[1729814400000,554.38],[1730073600000,552.54],[1730160000000,547.77],[1730246400000,550.62],[1730332800000,546.32],[1730419200000,557.92],[1730678400000,555.47],[1730764800000,560.79],[1730851200000,559.68],[1730937600000,555.89],[1731024000000,551.74],[1731283200000,546.92],[1731369600000,540.75],[1731456000000,541.9],[1731542400000,533.02],[1731628800000,513.08],[1731888000000,501.29],[1731974400000,509.12],[1732060800000,512.84],[1732147200000,516.1],[1732233600000,513.26],[1732492800000,514.2],[1732579200000,512.98],[1732665600000,521.66],[1732838400000,529.63],[1733097600000,529.95],[1733184000000,534.42],[1733270400000,528.87],[1733356800000,520.86],[1733443200000,529.36],[1733702400000,537.23],[1733788800000,535.85],[1733875200000,534.36],[1733961600000,525],[1734048000000,526.89],[1734307200000,530.26],[1734393600000,528.84],[1734480000000,516.18],[1734566400000,516.69],[1734652800000,524.05],[1734912000000,525.29],[1734998400000,528.98],[1735171200000,527.18],[1735257600000,526.07],[1735516800000,518.84],[1735603200000,520.23],[1735776000000,522.57],[1735862400000,532.02],[1736121600000,537.19],[1736208000000,545.65],[1736294400000,544.93],[1736467200000,542.31],[1736726400000,555.52],[1736812800000,556.99],[1736899200000,551.47],[1736985600000,561.71],[1737072000000,559.65],[1737417600000,573.06],[1737504000000,574.59],[1737590400000,574.85],[1737676800000,574.82],[1737936000000,583.64],[1738022400000,584.29],[1738108800000,568.23],[1738195200000,606.74],[1738281600000,597.75],[1738540800000,593.75],[1738627200000,580.57],[1738713600000,582.38],[1738800000000,572.71],[1738886400000,571.47],[1739145600000,552.86],[1739232000000,545.23],[1739318400000,538],[1739404800000,532.64],[1739491200000,531.85],[1739836800000,523.09],[1739923200000,530.86],[1740009600000,537.83],[1740096000000,532.55],[1740355200000,535.55],[1740441600000,539.55],[1740528000000,533.29],[1740614400000,523.23],[1740700800000,528.96],[1740960000000,523.64],[1741046400000,516.57],[1741132800000,524.19],[1741219200000,527.64],[1741305600000,531.71],[1741564800000,526.8],[1741651200000,514.2],[1741737600000,512.65],[1741824000000,508.9],[1741910400000,522.05],[1742169600000,519.57],[1742256000000,521.5],[1742342400000,518.41],[1742428800000,518.64],[1742515200000,517.72],[1742774400000,519.9],[1742860800000,514.34],[1742947200000,513.67],[1743033600000,511.68],[1743120000000,500.16],[1743379200000,497.6],[1743465600000,482.97],[1743552000000,489.06],[1743638400000,470.03],[1743724800000,437.91],[1743984000000,437.87],[1744070400000,419.31],[1744156800000,453.55],[1744243200000,427.44],[1744329600000,438.15],[1744588800000,449.33],[1744675200000,441],[1744761600000,436.79],[1744848000000,427.5],[1745193600000,421.85],[1745280000000,434.73],[1745366400000,431.64],[1745452800000,426.66],[1745539200000,424.24],[1745798400000,421.34],[1745884800000,427.53],[1745971200000,429],[1746057600000,419.89],[1746144000000,423.55],[1746403200000,422.27],[1746489600000,407.02],[1746576000000,407.85],[1746662400000,410.78],[1746748800000,403.13],[1747008000000,432.59],[1747094400000,428.95],[1747180800000,406.05],[1747267200000,404.93],[1747353600000,412.06],[1747612800000,413.92],[1747699200000,413.75],[1747785600000,398.28],[1747872000000,400.48],[1747958400000,393.66],[1748304000000,403.55],[1748390400000,402.13],[1748476800000,403.75],[1748563200000,402.82],[1748822400000,396.47],[1748908800000,399.93],[1748995200000,403.66],[1749081600000,398.36],[1749168000000,401.9],[1749427200000,408.53],[1749513600000,414.54],[1749600000000,415.15],[1749686400000,415.33],[1749772800000,402.76],[1750032000000,405.08],[1750118400000,390.26],[1750204800000,392.56],[1750377600000,397.88],[1750636800000,400.21],[1750723200000,404.37],[1750809600000,410.65],[1750896000000,412.12],[1750982400000,408.28],[1751241600000,405.46],[1751328000000,421.47],[1751414400000,427.76],[1751500800000,429.33],[1751846400000,418.7],[1751932800000,426.17],[1752019200000,419.88],[1752105600000,430.73],[1752192000000,434.86],[1752451200000,425.34],[1752537600000,417.99],[1752624000000,416.31],[1752710400000,424.98],[1752796800000,414.75],[1753056000000,404.94],[1753142400000,427.62],[1753228800000,466.71],[1753315200000,475.03],[1753401600000,478.32],[1753660800000,484.96],[1753747200000,482.16],[1753833600000,477.28],[1753920000000,467.68],[1754006400000,463.04],[1754265600000,466.57],[1754352000000,466.42],[1754438400000,448.94],[1754524800000,454.74],[1754611200000,460.72],[1754870400000,462.39],[1754956800000,477.41],[1755043200000,484.79],[1755129600000,485.04],[1755216000000,489.01],[1755475200000,487.54],[1755561600000,498.29],[1755648000000,494.81],[1755734400000,483.76],[1755820800000,499.99],[1756080000000,490.75],[1756166400000,488.48],[1756252800000,488.12],[1756339200000,489.74],[1756425600000,492.72],[1756771200000,487.53],[1756857600000,484.55],[1756944000000,489.49],[1757030400000,492.6],[1757289600000,487.65],[1757376000000,482.41],[1757462400000,476.54],[1757548800000,491.41],[1757635200000,479.46],[1757894400000,474.46],[1757980800000,480.74],[1758067200000,472.64],[1758153600000,481.1],[1758240000000,479.58],[1758499200000,474.99],[1758585600000,469.75],[1758672000000,468],[1758758400000,459.22],[1758844800000,464.24],[1759104000000,462.04],[1759190400000,485.02],[1759276800000,530.73],[1759363200000,524.96],[1759449600000,543.32],[1759708800000,543.95],[1759795200000,539.17],[1759881600000,536.19],[1759968000000,534.68],[1760054400000,524.8],[1760313600000,524.58],[1760400000000,525.83],[1760486400000,527.87],[1760572800000,536.78],[1760659200000,538.92],[1760918400000,543.84],[1761004800000,557.99],[1761091200000,567.2],[1761177600000,571.91],[1761264000000,572.5],[1761523200000,563.78],[1761609600000,557.63],[1761696000000,558.31],[1761782400000,556.22],[1761868800000,567.39],[1762128000000,564.88],[1762214400000,565.24],[1762300800000,567.64],[1762387200000,565.98],[1762473600000,572.41],[1762732800000,576.35],[1762819200000,586.49],[1762905600000,588.02],[1762992000000,580.13],[1763078400000,578.71],[1763337600000,567.16],[1763424000000,576.03],[1763510400000,573.79],[1763596800000,572.74],[1763683200000,587.48],[1763942400000,586.07],[1764028800000,597.78],[1764115200000,593.25],[1764288000000,590.83],[1764547200000,585.15],[1764633600000,580.37],[1764720000000,580.45],[1764806400000,575.24],[1764892800000,572.77],[1765152000000,568.21],[1765238400000,563.07],[1765324800000,573.81],[1765411200000,578.9],[1765497600000,572.28],[1765756800000,575.91],[1765843200000,570.16],[1765929600000,562.56],[1766016000000,562.39],[1766102400000,567.83],[1766361600000,575.7],[1766448000000,579.94],[1766534400000,579.12],[1766707200000,580.74],[1766966400000,585.07],[1767052800000,583.45],[1767139200000,579.45],[1767312000000,592.51],[1767571200000,611.2],[1767657600000,620.72],[1767744000000,617.15],[1767830400000,606.5],[1767916800000,618.86],[1768176000000,615.45],[1768262400000,607.08],[1768348800000,621.83],[1768435200000,624.65],[1768521600000,618.72],[1768867200000,619.01],[1768953600000,636.3],[1769040000000,639.45],[1769126400000,625.98],[1769385600000,626.62],[1769472000000,623.91],[1769558400000,608.02],[1769644800000,592.16],[1769731200000,578.61],[1769990400000,581.77],[1770076800000,570.09],[1770163200000,565.22],[1770249600000,542.36],[1770336000000,542.83],[1770595200000,546.76],[1770681600000,539.8],[1770768000000,527.17],[1770854400000,509.82],[1770940800000,504.82],[1771286400000,501.59],[1771372800000,513.56],[1771459200000,515.12],[1771545600000,510.93],[1771804800000,516.44],[1771891200000,515.6],[1771977600000,513.68],[1772064000000,520.12],[1772150400000,521.11],[1772409600000,508.58],[1772496000000,508.1],[1772582400000,512.69],[1772668800000,518.84],[1772755200000,501.97],[1773014400000,509.97],[1773100800000,500.08],[1773187200000,495.72],[1773273600000,475.89],[1773360000000,464.37],[1773619200000,470],[1773705600000,472.71],[1773792000000,464.69],[1773878400000,470.21],[1773964800000,474.39],[1774224000000,478.12],[1774310400000,490.29],[1774396800000,490.77],[1774483200000,488.85],[1774569600000,473.36],[1774828800000,480.05],[1774915200000,491.53],[1775001600000,494.54],[1775088000000,491.46],[1775433600000,488.19],[1775520000000,489.5],[1775606400000,503.46],[1775692800000,500.46],[1775779200000,496.11],[1776038400000,514.23],[1776124800000,527.22],[1776211200000,531.67],[1776297600000,516],[1776384000000,526.6],[1776643200000,526.02],[1776729600000,524.57],[1776816000000,513.98],[1776902400000,466.7],[1776988800000,469.71],[1777248000000,468.04],[1777334400000,470.22],[1777420800000,466.26],[1777507200000,478.96],[1777593600000,469.21],[1777852800000,462.6],[1777939200000,466.76],[1778025600000,472.95],[1778112000000,474.46],[1778198400000,465],[1778457600000,452.6],[1778544000000,459.3],[1778630400000,446.03],[1778716800000,448.21],[1778803200000,438.34],[1779062400000,442],[1779148800000,447.81],[1779235200000,451.79],[1779321600000,449.37],[1779408000000,448.28],[1779753600000,448.18],[1779840000000,456.21],[1779926400000,487.22],[1780012800000,492.51],[1780272000000,494.04],[1780358400000,482.08],[1780444800000,473.95],[1780531200000,482.03],[1780617600000,472.8],[1780876800000,469.63],[1780963200000,494.07],[1781049600000,482.04],[1781136000000,475.66],[1781222400000,469.34],[1781481600000,473.72],[1781568000000,472.63],[1781654400000,461.69],[1781740800000,464.61],[1782086400000,464.01],[1782172800000,469.35],[1782259200000,492.2],[1782345600000,505.75],[1782432000000,513.03],[1782691200000,506.42],[1782777600000,501.36],[1782864000000,513.33],[1782950400000,523.44],[1783296000000,517.6],[1783382400000,516.62],[1783468800000,510.13],[1783555200000,524.71],[1783641600000,527.05],[1783900800000,528.51],[1783987200000,534.07],[1784073600000,535.29],[1784160000000,543.19],[1784246400000,532.48],[1784505600000,526.23],[1784592000000,523.46],[1784678400000,526.46],[1784764800000,572.32],[1784851200000,568.26],[1785110400000,559.53],[1785196800000,576.41],[1785283200000,576.46],[1785369600000,576.77],[1785456000000,574.3],[1785715200000,574.03],[1785801600000,564.75],[1785888000000,577.83],[1785974400000,580.02],[1786060800000,594],[1786320000000,599.69],[1786406400000,605],[1786492800000,603.01],[1786579200000,595.89],[1786665600000,588.29],[1786924800000,585.51],[1787011200000,589.04],[1787097600000,613.54],[1787184000000,627.55],[1787270400000,629.27],[1787529600000,628.74],[1787616000000,628.15],[1787702400000,633.71],[1787788800000,630.7],[1787875200000,622.18],[1788134400000,617.1],[1788220800000,600.5],[1788307200000,608.54],[1788393600000,618.43],[1788480000000,613.78],[1788825600000,603.02],[1788912000000,605.69],[1788998400000,603.18],[1789084800000,609.82],[1789344000000,613.62],[1789430400000,641.39],[1789516800000,648.43],[1789603200000,658.32],[1789689600000,651.45],[1789948800000,658.76],[1790035200000,658.52],[1790121600000,665.3],[1790208000000,678.39],[1790294400000,675],[1790553600000,678.6],[1790640000000,679.61],[1790726400000,675.05],[1790812800000,652.51],[1790899200000,654.8],[1791158400000,676.76],[1791244800000,656.58],[1791331200000,662.06],[1791417600000,651.98],[1791504000000,658.02],[1791763200000,662.24],[1791849600000,663.04],[1791936000000,673.2],[1792022400000,696.49],[1792108800000,690],[1792368000000,679.38],[1792454400000,687.37],[1792540800000,694.02],[1792627200000,676.54],[1792713600000,673.82],[1792972800000,684.89],[1793059200000,693.02],[1793145600000,704.15],[1793232000000,709.18],[1793318400000,697],[1793577600000,682.65],[1793664000000,698.34],[1793750400000,706.16],[1793836800000,676.94],[1793923200000,694.76],[1794182400000,721.63],[1794268800000,718.2],[1794355200000,702.22]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}