{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Texas Instrument Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,67.9],[1478217600000,67.6],[1478476800000,69.01],[1478563200000,69.83],[1478649600000,69.79],[1478736000000,69.14],[1478822400000,69.85],[1479081600000,70.02],[1479168000000,71.03],[1479254400000,71.2],[1479340800000,72.08],[1479427200000,72.6],[1479686400000,73.68],[1479772800000,74.4],[1479859200000,74.06],[1480032000000,74.43],[1480291200000,74.53],[1480377600000,74.4],[1480464000000,73.93],[1480550400000,70.41],[1480636800000,70.72],[1480896000000,70.51],[1480982400000,71.37],[1481068800000,72.2],[1481155200000,72.13],[1481241600000,71.99],[1481500800000,71.73],[1481587200000,73.2],[1481673600000,72.5],[1481760000000,73.45],[1481846400000,72.89],[1482105600000,73.57],[1482192000000,74.04],[1482278400000,74.17],[1482364800000,74.2],[1482451200000,74.38],[1482796800000,74.87],[1482883200000,74.05],[1482969600000,74.15],[1483056000000,72.97],[1483401600000,73.58],[1483488000000,73.49],[1483574400000,72.92],[1483660800000,74.15],[1483920000000,74.34],[1484006400000,74.6],[1484092800000,75.2],[1484179200000,74.85],[1484265600000,75],[1484611200000,74.49],[1484697600000,74.38],[1484784000000,73.88],[1484870400000,74.75],[1485129600000,75.73],[1485216000000,77.08],[1485302400000,78.58],[1485388800000,79.26],[1485475200000,78.03],[1485734400000,77.9],[1485820800000,75.54],[1485907200000,76.27],[1485993600000,75.89],[1486080000000,76.5],[1486339200000,76.22],[1486425600000,76.18],[1486512000000,75.95],[1486598400000,75.3],[1486684800000,75.16],[1486944000000,75.52],[1487030400000,75.64],[1487116800000,75.67],[1487203200000,76.25],[1487289600000,76.44],[1487635200000,77.08],[1487721600000,77.23],[1487808000000,77.14],[1487894400000,77.24],[1488153600000,77.19],[1488240000000,76.62],[1488326400000,78.15],[1488412800000,78.08],[1488499200000,77.86],[1488758400000,78.31],[1488844800000,79.12],[1488931200000,79.34],[1489017600000,79.13],[1489104000000,80.33],[1489363200000,81.02],[1489449600000,81.09],[1489536000000,81.82],[1489622400000,81.71],[1489708800000,82.2],[1489968000000,81.59],[1490054400000,79.75],[1490140800000,80.69],[1490227200000,80.67],[1490313600000,80.59],[1490572800000,80.53],[1490659200000,80.61],[1490745600000,80.49],[1490832000000,81.04],[1490918400000,80.56],[1491177600000,80.36],[1491264000000,80.6],[1491350400000,80.08],[1491436800000,80.1],[1491523200000,80.53],[1491782400000,80.13],[1491868800000,79.41],[1491955200000,78.48],[1492041600000,77.84],[1492387200000,78.72],[1492473600000,79.61],[1492560000000,79.37],[1492646400000,80.76],[1492732800000,79.81],[1492992000000,81.08],[1493078400000,82.36],[1493164800000,81.11],[1493251200000,80.8],[1493337600000,79.18],[1493596800000,79.29],[1493683200000,79.25],[1493769600000,79.77],[1493856000000,79.3],[1493942400000,79.63],[1494201600000,79.46],[1494288000000,79.45],[1494374400000,80.49],[1494460800000,80.4],[1494547200000,80.69],[1494806400000,81.55],[1494892800000,82.27],[1494979200000,78.68],[1495065600000,79.23],[1495152000000,80.3],[1495411200000,80.37],[1495497600000,79.69],[1495584000000,80.05],[1495670400000,80.79],[1495756800000,81.12],[1496102400000,81.97],[1496188800000,82.49],[1496275200000,81.49],[1496361600000,81.63],[1496620800000,81.885],[1496707200000,82.22],[1496793600000,82.89],[1496880000000,84.34],[1496966400000,80.9],[1497225600000,81.05],[1497312000000,80.99],[1497398400000,80.16],[1497484800000,80.08],[1497571200000,79.7],[1497830400000,81.42],[1497916800000,79.57],[1498003200000,79.67],[1498089600000,79.05],[1498176000000,79.58],[1498435200000,78.31],[1498521600000,76.95],[1498608000000,78.06],[1498694400000,76.9],[1498780800000,76.93],[1499040000000,76.41],[1499212800000,76.91],[1499299200000,76.86],[1499385600000,78.48],[1499644800000,78.78],[1499731200000,79.04],[1499817600000,80.52],[1499904000000,80.54],[1499990400000,82],[1500249600000,81.66],[1500336000000,82.16],[1500422400000,82.16],[1500508800000,82.69],[1500595200000,81.7],[1500854400000,80.92],[1500940800000,81.39],[1501027200000,82.53],[1501113600000,80.97],[1501200000000,80.71],[1501459200000,81.38],[1501545600000,81.71],[1501632000000,81.31],[1501718400000,81.36],[1501804800000,81.43],[1502064000000,82.17],[1502150400000,82.45],[1502236800000,82.28],[1502323200000,80.36],[1502409600000,80.89],[1502668800000,82.05],[1502755200000,81.95],[1502841600000,82.46],[1502928000000,80.15],[1503014400000,79.97],[1503273600000,79.89],[1503360000000,80.75],[1503446400000,80.89],[1503532800000,81.25],[1503619200000,80.98],[1503878400000,80.76],[1503964800000,81.03],[1504051200000,82.31],[1504137600000,82.82],[1504224000000,82.54],[1504569600000,81.85],[1504656000000,82.07],[1504742400000,82],[1504828800000,81.38],[1505088000000,82.22],[1505174400000,82.89],[1505260800000,82.7],[1505347200000,83.29],[1505433600000,84.84],[1505692800000,86.14],[1505779200000,86.81],[1505865600000,85.83],[1505952000000,86.05],[1506038400000,88.27],[1506297600000,87.5],[1506384000000,87.7],[1506470400000,88.81],[1506556800000,89.65],[1506643200000,89.64],[1506902400000,89.65],[1506988800000,89.94],[1507075200000,90.49],[1507161600000,91.14],[1507248000000,91.35],[1507507200000,91.58],[1507593600000,92.38],[1507680000000,92.87],[1507766400000,92.62],[1507852800000,93.59],[1508112000000,94.23],[1508198400000,94.27],[1508284800000,93.43],[1508371200000,93.45],[1508457600000,95.18],[1508716800000,96.21],[1508803200000,96.44],[1508889600000,95.82],[1508976000000,96.15],[1509062400000,97.5],[1509321600000,96.06],[1509408000000,96.69],[1509494400000,96.35],[1509580800000,96.79],[1509667200000,97.98],[1509926400000,98.54],[1510012800000,98.4],[1510099200000,98.44],[1510185600000,97.05],[1510272000000,96.94],[1510531200000,97.03],[1510617600000,96.96],[1510704000000,96.77],[1510790400000,98.32],[1510876800000,97.74],[1511136000000,98.28],[1511222400000,99.19],[1511308800000,98.08],[1511481600000,99.3],[1511740800000,98.63],[1511827200000,99.48],[1511913600000,96.88],[1512000000000,97.29],[1512086400000,97.18],[1512345600000,95.97],[1512432000000,96.9],[1512518400000,97.02],[1512604800000,97.78],[1512691200000,98.02],[1512950400000,98.83],[1513036800000,98.43],[1513123200000,98.86],[1513209600000,100.25],[1513296000000,101.22],[1513555200000,103.27],[1513641600000,104.1],[1513728000000,104.8],[1513814400000,104.07],[1513900800000,104.13],[1514246400000,104.15],[1514332800000,104.53],[1514419200000,104.82],[1514505600000,104.44],[1514851200000,105.57],[1514937600000,108.43],[1515024000000,108.29],[1515110400000,109.12],[1515369600000,109.64],[1515456000000,110.39],[1515542400000,109.7],[1515628800000,110.67],[1515715200000,112.72],[1516060800000,112.92],[1516147200000,119.16],[1516233600000,116.41],[1516320000000,116.83],[1516579200000,119.44],[1516665600000,119.89],[1516752000000,109.7],[1516838400000,110.15],[1516924800000,113.69],[1517184000000,112.65],[1517270400000,109.89],[1517356800000,109.67],[1517443200000,110.08],[1517529600000,107.66],[1517788800000,104.21],[1517875200000,105.87],[1517961600000,101.98],[1518048000000,97.66],[1518134400000,100.49],[1518393600000,101.94],[1518480000000,100.98],[1518566400000,102.68],[1518652800000,104.57],[1518739200000,104.47],[1519084800000,105.29],[1519171200000,103.66],[1519257600000,103.93],[1519344000000,107.04],[1519603200000,109.63],[1519689600000,108.34],[1519776000000,108.35],[1519862400000,106.53],[1519948800000,108.22],[1520208000000,109.01],[1520294400000,109.69],[1520380800000,108.56],[1520467200000,109.49],[1520553600000,111.53],[1520812800000,111.63],[1520899200000,110.59],[1520985600000,109.97],[1521072000000,109.71],[1521158400000,109.97],[1521417600000,107.86],[1521504000000,109.46],[1521590400000,108.64],[1521676800000,103.9],[1521763200000,101.36],[1522022400000,106.6],[1522108800000,102.56],[1522195200000,101.91],[1522281600000,103.89],[1522627200000,100.65],[1522713600000,102.18],[1522800000000,104.21],[1522886400000,102.24],[1522972800000,99.46],[1523232000000,99.81],[1523318400000,102.36],[1523404800000,102.34],[1523491200000,104.24],[1523577600000,102.16],[1523836800000,103.5],[1523923200000,105.39],[1524009600000,105.35],[1524096000000,101.29],[1524182400000,99.96],[1524441600000,98.09],[1524528000000,98.42],[1524614400000,103],[1524700800000,102.72],[1524787200000,102.51],[1525046400000,101.43],[1525132800000,103.4],[1525219200000,102.96],[1525305600000,103.6],[1525392000000,104.69],[1525651200000,104.51],[1525737600000,105.46],[1525824000000,107.54],[1525910400000,109.97],[1525996800000,109.25],[1526256000000,110.64],[1526342400000,109.21],[1526428800000,111.4],[1526515200000,110.33],[1526601600000,110.54],[1526860800000,110.41],[1526947200000,110.86],[1527033600000,111.07],[1527120000000,110.75],[1527206400000,111.56],[1527552000000,110.94],[1527638400000,111.85],[1527724800000,111.91],[1527811200000,114.8],[1528070400000,115.74],[1528156800000,117.66],[1528243200000,118.11],[1528329600000,117.24],[1528416000000,115.74],[1528675200000,115.28],[1528761600000,115.41],[1528848000000,114],[1528934400000,114.72],[1529020800000,115.89],[1529280000000,114.39],[1529366400000,113.66],[1529452800000,114.24],[1529539200000,112.11],[1529625600000,112.38],[1529884800000,110.19],[1529971200000,111.51],[1530057600000,108.78],[1530144000000,109.1],[1530230400000,110.25],[1530489600000,110.24],[1530576000000,108.91],[1530748800000,111.51],[1530835200000,112.71],[1531094400000,112.09],[1531180800000,113.73],[1531267200000,111.76],[1531353600000,115.84],[1531440000000,115.14],[1531699200000,114.56],[1531785600000,115.8],[1531872000000,115.68],[1531958400000,114.59],[1532044800000,115],[1532304000000,114.67],[1532390400000,113.8],[1532476800000,113.22],[1532563200000,113.3],[1532649600000,112.6],[1532908800000,110.91],[1532995200000,111.32],[1533081600000,111],[1533168000000,112.21],[1533254400000,112.84],[1533513600000,113.11],[1533600000000,115.76],[1533686400000,116.16],[1533772800000,114.34],[1533859200000,110.09],[1534118400000,109.94],[1534204800000,110.34],[1534291200000,109.6],[1534377600000,109.4],[1534464000000,109.64],[1534723200000,109.03],[1534809600000,111.51],[1534896000000,112.19],[1534982400000,112.4],[1535068800000,113.64],[1535328000000,115.25],[1535414400000,115.02],[1535500800000,115.47],[1535587200000,112.58],[1535673600000,112.4],[1536019200000,112.54],[1536105600000,111.13],[1536192000000,110.89],[1536278400000,108.46],[1536537600000,108.32],[1536624000000,106.05],[1536710400000,104.54],[1536796800000,105.72],[1536883200000,105.36],[1537142400000,103.7],[1537228800000,104.91],[1537315200000,107.37],[1537401600000,108.49],[1537488000000,110.05],[1537747200000,109.8],[1537833600000,107.55],[1537920000000,106.22],[1538006400000,107.29],[1538092800000,107.29],[1538352000000,107.74],[1538438400000,108.46],[1538524800000,108.18],[1538611200000,105.87],[1538697600000,103.28],[1538956800000,101.93],[1539043200000,102.87],[1539129600000,99.24],[1539216000000,99.53],[1539302400000,101.09],[1539561600000,99.43],[1539648000000,102.15],[1539734400000,101.54],[1539820800000,99.54],[1539907200000,98.26],[1540166400000,99.72],[1540252800000,100.25],[1540339200000,92.01],[1540425600000,91.77],[1540512000000,90.56],[1540771200000,90.18],[1540857600000,92.99],[1540944000000,92.83],[1541030400000,97.6],[1541116800000,95.06],[1541376000000,95.66],[1541462400000,97.14],[1541548800000,97.2],[1541635200000,98.48],[1541721600000,96.1],[1541980800000,93.47],[1542067200000,94.48],[1542153600000,94.7],[1542240000000,97.96],[1542326400000,97.85],[1542585600000,94.62],[1542672000000,96.84],[1542758400000,96.13],[1542931200000,95.1],[1543190400000,96.38],[1543276800000,96.28],[1543363200000,98.26],[1543449600000,97.43],[1543536000000,99.85],[1543795200000,101.17],[1543881600000,96.11],[1544054400000,97.32],[1544140800000,92.38],[1544400000000,93.8],[1544486400000,94.54],[1544572800000,95.81],[1544659200000,95.84],[1544745600000,94.26],[1545004800000,91.92],[1545091200000,94.54],[1545177600000,90.53],[1545264000000,90.09],[1545350400000,90.41],[1545609600000,87.8],[1545782400000,92.98],[1545868800000,93.81],[1545955200000,93.81],[1546214400000,94.5],[1546387200000,94.45],[1546473600000,88.88],[1546560000000,92.9],[1546819200000,94.5],[1546905600000,94.38],[1546992000000,96.24],[1547078400000,97.72],[1547164800000,98.59],[1547424000000,96.33],[1547510400000,97.63],[1547596800000,97.17],[1547683200000,97.54],[1547769600000,99.42],[1548115200000,96.62],[1548201600000,95.49],[1548288000000,102.09],[1548374400000,104.41],[1548633600000,102.68],[1548720000000,101.35],[1548806400000,102.14],[1548892800000,100.68],[1548979200000,101.99],[1549238400000,101.8],[1549324800000,102.32],[1549411200000,106.48],[1549497600000,103.86],[1549584000000,104.55],[1549843200000,104.76],[1549929600000,106.44],[1550016000000,107.15],[1550102400000,106.97],[1550188800000,107.57],[1550534400000,107.28],[1550620800000,107.94],[1550707200000,106.64],[1550793600000,107.31],[1551052800000,108.19],[1551139200000,107.27],[1551225600000,105.71],[1551312000000,105.78],[1551398400000,106.76],[1551657600000,107.4],[1551744000000,106.57],[1551830400000,105.42],[1551916800000,104.95],[1552003200000,104.86],[1552262400000,106.45],[1552348800000,106.52],[1552435200000,107.58],[1552521600000,107.1],[1552608000000,110.74],[1552867200000,109.81],[1552953600000,110.02],[1553040000000,109.63],[1553126400000,112.22],[1553212800000,109.68],[1553472000000,107.11],[1553558400000,108.33],[1553644800000,105.97],[1553731200000,104.91],[1553817600000,106.07],[1554076800000,108.64],[1554163200000,110.28],[1554249600000,112.75],[1554336000000,113.24],[1554422400000,113.63],[1554681600000,115.22],[1554768000000,113.94],[1554854400000,114.92],[1554940800000,114.88],[1555027200000,116.76],[1555286400000,115.09],[1555372800000,116.37],[1555459200000,115.6],[1555545600000,115.51],[1555891200000,114.95],[1555977600000,116.38],[1556064000000,118.43],[1556150400000,117.17],[1556236800000,117.21],[1556496000000,116.7],[1556582400000,117.83],[1556668800000,116.29],[1556755200000,117.46],[1556841600000,117.47],[1557100800000,115.86],[1557187200000,113.93],[1557273600000,112.56],[1557360000000,112.15],[1557446400000,112.6],[1557705600000,107.11],[1557792000000,109.04],[1557878400000,110.29],[1557964800000,109.21],[1558051200000,106.79],[1558310400000,104.73],[1558396800000,107],[1558483200000,106.78],[1558569600000,105.83],[1558656000000,105.06],[1559001600000,103.21],[1559088000000,104.15],[1559174400000,105.44],[1559260800000,104.31],[1559520000000,105.17],[1559606400000,109.12],[1559692800000,109.48],[1559779200000,110.19],[1559865600000,111.17],[1560124800000,112.63],[1560211200000,112.93],[1560297600000,110.34],[1560384000000,111.18],[1560470400000,107.31],[1560729600000,106.72],[1560816000000,111.04],[1560902400000,111.3],[1560988800000,112.71],[1561075200000,112.32],[1561334400000,112.73],[1561420800000,111.48],[1561507200000,114.43],[1561593600000,115.86],[1561680000000,114.76],[1561939200000,117.19],[1562025600000,116.06],[1562112000000,115.94],[1562284800000,115.75],[1562544000000,114.93],[1562630400000,115.78],[1562716800000,116.64],[1562803200000,116.72],[1562889600000,118.32],[1563148800000,119.84],[1563235200000,118.68],[1563321600000,117.18],[1563408000000,118.57],[1563494400000,117.26],[1563753600000,118.18],[1563840000000,120.07],[1563926400000,129],[1564012800000,127.35],[1564099200000,128.16],[1564358400000,129.97],[1564444800000,128.54],[1564531200000,125.01],[1564617600000,123.45],[1564704000000,121.82],[1564963200000,116.93],[1565049600000,119],[1565136000000,120.72],[1565222400000,124.31],[1565308800000,120.61],[1565568000000,120.08],[1565654400000,123.34],[1565740800000,120.6],[1565827200000,119.85],[1565913600000,122.82],[1566172800000,124.6],[1566259200000,124.31],[1566345600000,126.04],[1566432000000,125.21],[1566518400000,120.29],[1566777600000,121.67],[1566864000000,122.18],[1566950400000,122.74],[1567036800000,123.57],[1567123200000,123.73],[1567468800000,121.74],[1567555200000,124.59],[1567641600000,126.81],[1567728000000,127.09],[1567987200000,127.1],[1568073600000,127.04],[1568160000000,128.58],[1568246400000,130.22],[1568332800000,129.61],[1568592000000,128.36],[1568678400000,129.56],[1568764800000,129.31],[1568851200000,128.83],[1568937600000,126.67],[1569196800000,127.77],[1569283200000,125.81],[1569369600000,127.74],[1569456000000,128.11],[1569542400000,127.14],[1569801600000,129.24],[1569888000000,128.59],[1569974400000,126.84],[1570060800000,128.7],[1570147200000,130.14],[1570406400000,128.85],[1570492800000,124.98],[1570579200000,127.44],[1570665600000,127.73],[1570752000000,130.09],[1571011200000,129.75],[1571097600000,131.69],[1571184000000,129.5],[1571270400000,130.13],[1571356800000,129.46],[1571616000000,130.93],[1571702400000,128.57],[1571788800000,118.95],[1571875200000,118.41],[1571961600000,120.51],[1572220800000,120],[1572307200000,120.29],[1572393600000,117.79],[1572480000000,117.99],[1572566400000,118.04],[1572825600000,120.97],[1572912000000,119.86],[1572998400000,120.36],[1573084800000,119.92],[1573171200000,120.11],[1573430400000,118.075],[1573516800000,119.02],[1573603200000,118.42],[1573689600000,117.57],[1573776000000,118],[1574035200000,117.89],[1574121600000,117.84],[1574208000000,116.23],[1574294400000,116.1],[1574380800000,117.01],[1574640000000,119.01],[1574726400000,119.13],[1574812800000,121.73],[1574985600000,120.21],[1575244800000,118.79],[1575331200000,117.75],[1575417600000,120.28],[1575504000000,120.74],[1575590400000,122.37],[1575849600000,122],[1575936000000,121.37],[1576022400000,123.72],[1576108800000,126.07],[1576195200000,126.64],[1576454400000,127.07],[1576540800000,127.09],[1576627200000,126.35],[1576713600000,126.4],[1576800000000,128.95],[1577059200000,128.55],[1577145600000,128.53],[1577318400000,128.48],[1577404800000,128.57],[1577664000000,127.66],[1577750400000,128.29],[1577923200000,129.57],[1578009600000,127.85],[1578268800000,126.96],[1578355200000,129.41],[1578441600000,129.76],[1578528000000,131.33],[1578614400000,130],[1578873600000,129.95],[1578960000000,130.67],[1579046400000,129.17],[1579132800000,130.16],[1579219200000,131.7],[1579564800000,130.86],[1579651200000,133.34],[1579737600000,134.25],[1579824000000,130.52],[1580083200000,126.31],[1580169600000,128.04],[1580256000000,125.49],[1580342400000,124.42],[1580428800000,120.65],[1580688000000,123.4],[1580774400000,126.47],[1580860800000,132.44],[1580947200000,132.52],[1581033600000,128.7],[1581292800000,129.65],[1581379200000,130.7],[1581465600000,132.42],[1581552000000,132.81],[1581638400000,132.21],[1581984000000,131.24],[1582070400000,133.13],[1582156800000,131.47],[1582243200000,128.52],[1582502400000,121.44],[1582588800000,118.38],[1582675200000,118.79],[1582761600000,113.13],[1582848000000,114.14],[1583107200000,118.97],[1583193600000,113.81],[1583280000000,119.05],[1583366400000,114.72],[1583452800000,113.16],[1583712000000,105.04],[1583798400000,112.12],[1583884800000,106.5],[1583971200000,97.53],[1584057600000,106.04],[1584316800000,93.5],[1584403200000,106.15],[1584489600000,99.9901],[1584576000000,101.57],[1584662400000,97.6],[1584921600000,98.44],[1585008000000,105.36],[1585094400000,99.16],[1585180800000,107.76],[1585267200000,100.5],[1585526400000,102.02],[1585612800000,99.93],[1585699200000,96.89],[1585785600000,102.02],[1585872000000,99.98],[1586131200000,108.96],[1586217600000,106.26],[1586304000000,110.17],[1586390400000,107.69],[1586736000000,107.67],[1586822400000,110.95],[1586908800000,107.98],[1586995200000,111.39],[1587081600000,113.55],[1587340800000,111.53],[1587427200000,106.84],[1587513600000,111.98],[1587600000000,110.46],[1587686400000,113.93],[1587945600000,115.78],[1588032000000,114.24],[1588118400000,119.4],[1588204800000,116.07],[1588291200000,109.71],[1588550400000,110.5],[1588636800000,111.54],[1588723200000,112.42],[1588809600000,113.65],[1588896000000,115],[1589155200000,114.88],[1589241600000,111.69],[1589328000000,109.07],[1589414400000,110.35],[1589500800000,108.24],[1589760000000,114.42],[1589846400000,112.68],[1589932800000,117.48],[1590019200000,113.46],[1590105600000,113.43],[1590451200000,115.73],[1590537600000,117.82],[1590624000000,115.87],[1590710400000,118.74],[1590969600000,117.86],[1591056000000,122.67],[1591142400000,127.21],[1591228800000,128.58],[1591315200000,131.44],[1591574400000,132.86],[1591660800000,132.12],[1591747200000,131.4],[1591833600000,124.61],[1591920000000,123.97],[1592179200000,124.23],[1592265600000,126.11],[1592352000000,126.22],[1592438400000,125.98],[1592524800000,124.885],[1592784000000,125.23],[1592870400000,126.62],[1592956800000,123.99],[1593043200000,125.06],[1593129600000,123.37],[1593388800000,124.77],[1593475200000,126.97],[1593561600000,124.8],[1593648000000,125.81],[1593993600000,129.53],[1594080000000,128.6],[1594166400000,129.26],[1594252800000,130.43],[1594339200000,130.53],[1594598400000,128.82],[1594684800000,131.89],[1594771200000,132.15],[1594857600000,132.18],[1594944000000,133.89],[1595203200000,136.58],[1595289600000,135.48],[1595376000000,132.53],[1595462400000,129.04],[1595548800000,129.63],[1595808000000,132.12],[1595894400000,130.13],[1595980800000,131.64],[1596067200000,128.89],[1596153600000,127.55],[1596412800000,129.32],[1596499200000,132.23],[1596585600000,132.7],[1596672000000,133.74],[1596758400000,133.56],[1597017600000,135.41],[1597104000000,136.04],[1597190400000,138.64],[1597276800000,137.15],[1597363200000,137.35],[1597622400000,138.28],[1597708800000,139.31],[1597795200000,138.48],[1597881600000,138.57],[1597968000000,140.33],[1598227200000,141.02],[1598313600000,141.66],[1598400000000,142.45],[1598486400000,141.49],[1598572800000,143.49],[1598832000000,142.15],[1598918400000,144.96],[1599004800000,147.64],[1599091200000,141.67],[1599177600000,140.47],[1599523200000,136.04],[1599609600000,139.68],[1599696000000,137.19],[1599782400000,136.37],[1600041600000,138.53],[1600128000000,140.64],[1600214400000,139.68],[1600300800000,140.4],[1600387200000,138.66],[1600646400000,136.98],[1600732800000,138.65],[1600819200000,135.16],[1600905600000,136.69],[1600992000000,138.32],[1601251200000,141.94],[1601337600000,141.5],[1601424000000,142.79],[1601510400000,144.91],[1601596800000,141.09],[1601856000000,144.08],[1601942400000,143.85],[1602028800000,146.75],[1602115200000,148.06],[1602201600000,150.91],[1602460800000,154.9],[1602547200000,154.49],[1602633600000,152.77],[1602720000000,152.55],[1602806400000,153.12],[1603065600000,150.76],[1603152000000,150.83],[1603238400000,146.13],[1603324800000,148.22],[1603411200000,149.96],[1603670400000,145.95],[1603756800000,147.12],[1603843200000,143],[1603929600000,146.19],[1604016000000,144.59],[1604275200000,145.6],[1604361600000,147.3],[1604448000000,152.03],[1604534400000,155.56],[1604620800000,157.74],[1604880000000,156.22],[1604966400000,151.49],[1605052800000,155.7],[1605139200000,154.5],[1605225600000,156.65],[1605484800000,158.31],[1605571200000,155.5],[1605657600000,153.55],[1605744000000,157.27],[1605830400000,156.82],[1606089600000,157.42],[1606176000000,159.35],[1606262400000,157.6],[1606435200000,158.99],[1606694400000,161.25],[1606780800000,163.49],[1606867200000,162.72],[1606953600000,161.98],[1607040000000,166.52],[1607299200000,166.29],[1607385600000,166.68],[1607472000000,162.76],[1607558400000,162],[1607644800000,160.61],[1607904000000,160.12],[1607990400000,162.38],[1608076800000,162.12],[1608163200000,162.69],[1608249600000,164.07],[1608508800000,162.43],[1608595200000,162.52],[1608681600000,160.98],[1608768000000,161.64],[1609113600000,161.47],[1609200000000,161.18],[1609286400000,162.7],[1609372800000,164.13],[1609718400000,162.22],[1609804800000,163.41],[1609891200000,164.22],[1609977600000,167.94],[1610064000000,171.16],[1610323200000,171.31],[1610409600000,172.3],[1610496000000,171.41],[1610582400000,171.71],[1610668800000,169.19],[1611014400000,174.19],[1611100800000,173.33],[1611187200000,175.1],[1611273600000,172.81],[1611532800000,172.92],[1611619200000,171.47],[1611705600000,162.93],[1611792000000,169.23],[1611878400000,165.69],[1612137600000,172.46],[1612224000000,174.75],[1612310400000,168.58],[1612396800000,172],[1612483200000,169.93],[1612742400000,175.12],[1612828800000,173.69],[1612915200000,174.36],[1613001600000,179.22],[1613088000000,179.64],[1613433600000,180.76],[1613520000000,178.53],[1613606400000,176.51],[1613692800000,178.35],[1613952000000,173.09],[1614038400000,172.85],[1614124800000,179.39],[1614211200000,170.53],[1614297600000,172.27],[1614556800000,177.67],[1614643200000,174.89],[1614729600000,170.59],[1614816000000,163.25],[1614902400000,167.94],[1615161600000,162.11],[1615248000000,170.36],[1615334400000,169.42],[1615420800000,174.95],[1615507200000,173.57],[1615766400000,174.91],[1615852800000,177.14],[1615939200000,179.35],[1616025600000,174.36],[1616112000000,175.98],[1616371200000,180.1],[1616457600000,178.78],[1616544000000,178.9],[1616630400000,178.49],[1616716800000,188.2],[1616976000000,186.18],[1617062400000,185.94],[1617148800000,188.99],[1617235200000,192.06],[1617580800000,196.93],[1617667200000,194.59],[1617753600000,193.09],[1617840000000,195.2],[1617926400000,195.43],[1618185600000,192.43],[1618272000000,191.24],[1618358400000,190.33],[1618444800000,193.17],[1618531200000,191.93],[1618790400000,187.06],[1618876800000,185.27],[1618963200000,188.9],[1619049600000,185.8],[1619136000000,188.82],[1619395200000,191.36],[1619481600000,190.21],[1619568000000,181.82],[1619654400000,185.82],[1619740800000,180.51],[1620000000000,178.795],[1620086400000,179.03],[1620172800000,181.65],[1620259200000,184.27],[1620345600000,187.76],[1620604800000,182.05],[1620691200000,183.2],[1620777600000,176.6],[1620864000000,178.99],[1620950400000,183.27],[1621209600000,180.83],[1621296000000,178.87],[1621382400000,181.72],[1621468800000,185.3],[1621555200000,185.01],[1621814400000,188.69],[1621900800000,188.7],[1621987200000,188.36],[1622073600000,189.13],[1622160000000,189.82],[1622505600000,189],[1622592000000,190.75],[1622678400000,186],[1622764800000,190.07],[1623024000000,188.55],[1623110400000,186.93],[1623196800000,186.45],[1623283200000,188],[1623369600000,188.67],[1623628800000,190.26],[1623715200000,188.61],[1623801600000,187.73],[1623888000000,187.65],[1623974400000,183.07],[1624233600000,186.11],[1624320000000,187.04],[1624406400000,186.1],[1624492800000,188.61],[1624579200000,188.17],[1624838400000,191.53],[1624924800000,192.88],[1625011200000,192.3],[1625097600000,190.84],[1625184000000,192.21],[1625529600000,191.2],[1625616000000,189.78],[1625702400000,188.24],[1625788800000,190.27],[1626048000000,191.92],[1626134400000,191.2],[1626220800000,191.28],[1626307200000,188.26],[1626393600000,186.12],[1626652800000,186.24],[1626739200000,187.77],[1626825600000,194.24],[1626912000000,183.91],[1626998400000,186.85],[1627257600000,188.26],[1627344000000,185.13],[1627430400000,186.85],[1627516800000,189.83],[1627603200000,190.62],[1627862400000,190.72],[1627948800000,189.34],[1628035200000,192.38],[1628121600000,193.16],[1628208000000,192.96],[1628467200000,190.45],[1628553600000,189.65],[1628640000000,189.5],[1628726400000,187.87],[1628812800000,188.7],[1629072000000,189.85],[1629158400000,186.32],[1629244800000,183.8],[1629331200000,185.04],[1629417600000,184.97],[1629676800000,187.85],[1629763200000,187.82],[1629849600000,188.09],[1629936000000,187.97],[1630022400000,190.52],[1630281600000,191.43],[1630368000000,190.91],[1630454400000,188.35],[1630540800000,189.41],[1630627200000,189.88],[1630972800000,189.46],[1631059200000,188.8],[1631145600000,188.47],[1631232000000,190.65],[1631491200000,193.98],[1631577600000,195.11],[1631664000000,197.5],[1631750400000,196.82],[1631836800000,196.25],[1632096000000,192.59],[1632182400000,192.96],[1632268800000,195.92],[1632355200000,198.67],[1632441600000,200.65],[1632700800000,200.33],[1632787200000,194.89],[1632873600000,193.07],[1632960000000,192.21],[1633046400000,193.79],[1633305600000,190.4],[1633392000000,193.88],[1633478400000,194.39],[1633564800000,195.31],[1633651200000,195.24],[1633910400000,193.37],[1633996800000,188.48],[1634083200000,187.1],[1634169600000,192.49],[1634256000000,194.45],[1634515200000,194.91],[1634601600000,198.23],[1634688000000,199.38],[1634774400000,201.29],[1634860800000,199.07],[1635120000000,200.2],[1635206400000,196.98],[1635292800000,187.1],[1635379200000,187.87],[1635465600000,187.48],[1635724800000,187.47],[1635811200000,189.34],[1635897600000,189.19],[1635984000000,191.11],[1636070400000,193.4],[1636329600000,192.36],[1636416000000,190.79],[1636502400000,187.02],[1636588800000,188.6],[1636675200000,190.08],[1636934400000,189.23],[1637020800000,188.52],[1637107200000,189.57],[1637193600000,193.47],[1637280000000,195.16],[1637539200000,192.5],[1637625600000,192.64],[1637712000000,193.6],[1637884800000,188.26],[1638144000000,194.38],[1638230400000,192.37],[1638316800000,191.76],[1638403200000,193.58],[1638489600000,193.38],[1638748800000,194.61],[1638835200000,199.03],[1638921600000,196.39],[1639008000000,193.4],[1639094400000,196],[1639353600000,193.24],[1639440000000,190.27],[1639526400000,193.44],[1639612800000,188.24],[1639699200000,186.3],[1639958400000,184.24],[1640044800000,186.37],[1640131200000,186.93],[1640217600000,187.4],[1640563200000,191.84],[1640649600000,191.1],[1640736000000,190.81],[1640822400000,189.41],[1640908800000,188.47],[1641168000000,190.6],[1641254400000,190.8],[1641340800000,186.82],[1641427200000,186.76],[1641513600000,179.44],[1641772800000,182.96],[1641859200000,184.64],[1641945600000,186.03],[1642032000000,184.15],[1642118400000,187.01],[1642464000000,182.28],[1642550400000,178.3],[1642636800000,173.45],[1642723200000,175.64],[1642982400000,178.34],[1643068800000,173.96],[1643155200000,178.33],[1643241600000,174.81],[1643328000000,177.29],[1643587200000,179.49],[1643673600000,181.29],[1643760000000,187.84],[1643846400000,175.59],[1643932800000,171.42],[1644192000000,169.95],[1644278400000,172.63],[1644364800000,176.71],[1644451200000,170.66],[1644537600000,164.4],[1644796800000,162.47],[1644883200000,166.17],[1644969600000,168.24],[1645056000000,164.65],[1645142400000,166.74],[1645488000000,166.69],[1645574400000,165.64],[1645660800000,169.59],[1645747200000,170.82],[1646006400000,169.99],[1646092800000,167.29],[1646179200000,170.1],[1646265600000,171],[1646352000000,169.98],[1646611200000,164.89],[1646697600000,167.34],[1646784000000,172.46],[1646870400000,172.75],[1646956800000,170.36],[1647216000000,166.72],[1647302400000,172.32],[1647388800000,176.33],[1647475200000,178.47],[1647561600000,180.1],[1647820800000,180.46],[1647907200000,182.35],[1647993600000,179.08],[1648080000000,184.21],[1648166400000,184.9],[1648425600000,185.68],[1648512000000,191.01],[1648598400000,187.45],[1648684800000,183.48],[1648771200000,182.08],[1649030400000,182.71],[1649116800000,177.18],[1649203200000,177.25],[1649289600000,177.6],[1649376000000,174.11],[1649635200000,171.94],[1649721600000,173],[1649808000000,175.11],[1649894400000,173.66],[1650240000000,176.56],[1650326400000,179.06],[1650412800000,179.42],[1650499200000,177.23],[1650585600000,173.31],[1650844800000,173.91],[1650931200000,168.44],[1651017600000,169.39],[1651104000000,175.85],[1651190400000,170.25],[1651449600000,174],[1651536000000,172.54],[1651622400000,176.23],[1651708800000,170.28],[1651795200000,167.45],[1652054400000,164.94],[1652140800000,168.24],[1652227200000,164.69],[1652313600000,165.9],[1652400000000,169.74],[1652659200000,168.5],[1652745600000,174.98],[1652832000000,170.3],[1652918400000,167.62],[1653004800000,169.81],[1653264000000,169.93],[1653350400000,167.86],[1653436800000,170.01],[1653523200000,174.13],[1653609600000,177.97],[1653955200000,176.76],[1654041600000,174.42],[1654128000000,176.72],[1654214400000,172.33],[1654473600000,167.76],[1654560000000,169.85],[1654646400000,165.37],[1654732800000,161.58],[1654819200000,157.78],[1655078400000,153.53],[1655164800000,154.08],[1655251200000,155.92],[1655337600000,151.37],[1655424000000,150.2],[1655769600000,153.46],[1655856000000,152.6],[1655942400000,151.14],[1656028800000,155.95],[1656288000000,155.62],[1656374400000,154.16],[1656460800000,152.78],[1656547200000,153.65],[1656633600000,148.54],[1656979200000,149.1],[1657065600000,150.81],[1657152000000,154.69],[1657238400000,155.53],[1657497600000,153.56],[1657584000000,154.46],[1657670400000,154.29],[1657756800000,157.85],[1657843200000,160.54],[1658102400000,159.67],[1658188800000,164.64],[1658275200000,165.33],[1658361600000,166.54],[1658448000000,163.9],[1658707200000,163.2],[1658793600000,160.84],[1658880000000,171.54],[1658966400000,175.75],[1659052800000,178.89],[1659312000000,178.8],[1659398400000,177.22],[1659484800000,183.47],[1659571200000,184.91],[1659657600000,184.3],[1659916800000,182.8],[1660003200000,177.71],[1660089600000,183.12],[1660176000000,182.06],[1660262400000,185.38],[1660521600000,185.4],[1660608000000,183.36],[1660694400000,176.71],[1660780800000,178.46],[1660867200000,176.45],[1661126400000,171.44],[1661212800000,172.52],[1661299200000,172.19],[1661385600000,177.31],[1661472000000,169.49],[1661731200000,167.94],[1661817600000,166.74],[1661904000000,165.21],[1661990400000,166.16],[1662076800000,163],[1662422400000,163.1],[1662508800000,165.82],[1662595200000,168.41],[1662681600000,170.74],[1662940800000,170.58],[1663027200000,162.65],[1663113600000,165.26],[1663200000000,162.67],[1663286400000,165.26],[1663545600000,166.25],[1663632000000,166.06],[1663718400000,163.3],[1663804800000,162.62],[1663891200000,161.29],[1664150400000,160.46],[1664236800000,160.71],[1664323200000,162.8],[1664409600000,158.45],[1664496000000,154.78],[1664755200000,159.84],[1664841600000,165.15],[1664928000000,167.8],[1665014400000,166.54],[1665100800000,159.28],[1665360000000,156.79],[1665446400000,153.45],[1665532800000,151.55],[1665619200000,154.34],[1665705600000,148.34],[1665964800000,150.99],[1666051200000,151.51],[1666137600000,152.65],[1666224000000,153.72],[1666310400000,159.72],[1666569600000,161.65],[1666656000000,162.16],[1666742400000,157.87],[1666828800000,156.76],[1666915200000,161.36],[1667174400000,160.63],[1667260800000,162.9],[1667347200000,158.49],[1667433600000,156.52],[1667520000000,162.65],[1667779200000,165.69],[1667865600000,168.11],[1667952000000,164.99],[1668038400000,174.69],[1668124800000,179.49],[1668384000000,177.44],[1668470400000,177.57],[1668556800000,173.46],[1668643200000,175.36],[1668729600000,175.18],[1668988800000,172.4],[1669075200000,177.22],[1669161600000,178.98],[1669334400000,177.07],[1669593600000,173],[1669680000000,172.98],[1669766400000,180.46],[1669852800000,177.5],[1669939200000,177.66],[1670198400000,177.39],[1670284800000,174.34],[1670371200000,173.75],[1670457600000,176.36],[1670544000000,174.26],[1670803200000,177.48],[1670889600000,177.5],[1670976000000,175.82],[1671062400000,170.01],[1671148800000,169.55],[1671408000000,167.61],[1671494400000,166.09],[1671580800000,168.73],[1671667200000,164.7],[1671753600000,164.38],[1672099200000,163.78],[1672185600000,161.19],[1672272000000,165.02],[1672358400000,165.22],[1672704000000,163.21],[1672790400000,169.17],[1672876800000,166.93],[1672963200000,175.16],[1673222400000,176.68],[1673308800000,178.4],[1673395200000,178.87],[1673481600000,178.13],[1673568000000,179.01],[1673913600000,175.4],[1674000000000,173.76],[1674086400000,170.93],[1674172800000,173],[1674432000000,178.17],[1674518400000,177.04],[1674604800000,175.04],[1674691200000,174.1],[1674777600000,175.24],[1675036800000,173.13],[1675123200000,177.21],[1675209600000,182.1],[1675296000000,184.72],[1675382400000,182.29],[1675641600000,181],[1675728000000,183.49],[1675814400000,176.5],[1675900800000,174.99],[1675987200000,175.79],[1676246400000,176.71],[1676332800000,176.34],[1676419200000,178.5],[1676505600000,176.08],[1676592000000,175.32],[1676937600000,170.76],[1677024000000,169.8],[1677110400000,171.82],[1677196800000,169.14],[1677456000000,170.74],[1677542400000,171.45],[1677628800000,172.17],[1677715200000,174.08],[1677801600000,175.68],[1678060800000,173.05],[1678147200000,172.06],[1678233600000,176.22],[1678320000000,173.44],[1678406400000,171.64],[1678665600000,173.89],[1678752000000,175.73],[1678838400000,174.39],[1678924800000,177.13],[1679011200000,175.71],[1679270400000,179.16],[1679356800000,178.41],[1679443200000,176.32],[1679529600000,180.28],[1679616000000,179.51],[1679875200000,177.05],[1679961600000,177.49],[1680048000000,181.04],[1680134400000,184.24],[1680220800000,186.01],[1680480000000,184.16],[1680566400000,180.4],[1680652800000,177.2],[1680739200000,178.12],[1681084800000,179.42],[1681171200000,179.87],[1681257600000,177.55],[1681344000000,179.11],[1681430400000,178.98],[1681689600000,180.05],[1681776000000,180.32],[1681862400000,177.08],[1681948800000,176.62],[1682035200000,177.02],[1682294400000,175.9],[1682380800000,169.39],[1682467200000,164.46],[1682553600000,165.27],[1682640000000,167.2],[1682899200000,166.68],[1682985600000,163.94],[1683072000000,163.35],[1683158400000,162.3],[1683244800000,165.82],[1683504000000,164.22],[1683590400000,163],[1683676800000,163.05],[1683763200000,161.17],[1683849600000,161.88],[1684108800000,165.26],[1684195200000,163.38],[1684281600000,165.34],[1684368000000,169.81],[1684454400000,170.11],[1684713600000,170.86],[1684800000000,169.74],[1684886400000,167.07],[1684972800000,169.62],[1685059200000,176.29],[1685404800000,176.55],[1685491200000,173.88],[1685577600000,175.81],[1685664000000,175.23],[1685923200000,170.26],[1686009600000,170.36],[1686096000000,172],[1686182400000,172.23],[1686268800000,170.59],[1686528000000,174.04],[1686614400000,177.41],[1686700800000,177.12],[1686787200000,178.09],[1686873600000,176.76],[1687219200000,174.36],[1687305600000,170.48],[1687392000000,172.63],[1687478400000,167.68],[1687737600000,168.745],[1687824000000,176.31],[1687910400000,174.96],[1687996800000,176.79],[1688083200000,180.02],[1688342400000,179.76],[1688515200000,176.53],[1688601600000,174.82],[1688688000000,173.7],[1688947200000,179.44],[1689033600000,178.82],[1689120000000,182.37],[1689206400000,183.12],[1689292800000,180.85],[1689552000000,183.4],[1689638400000,183.68],[1689724800000,183.67],[1689811200000,179.92],[1689897600000,184.32],[1690156800000,183.89],[1690243200000,186.08],[1690329600000,176],[1690416000000,177.72],[1690502400000,178.37],[1690761600000,180],[1690848000000,178.37],[1690934400000,172.44],[1691020800000,171.8],[1691107200000,168.44],[1691366400000,168.96],[1691452800000,166.73],[1691539200000,167.27],[1691625600000,167.56],[1691712000000,166.2],[1691971200000,170.48],[1692057600000,168.16],[1692144000000,165.72],[1692230400000,165.76],[1692316800000,166.49],[1692576000000,167.95],[1692662400000,167.11],[1692748800000,169.83],[1692835200000,165.59],[1692921600000,167.81],[1693180800000,168.7],[1693267200000,170.69],[1693353600000,169.23],[1693440000000,168.06],[1693526400000,169.83],[1693872000000,169.74],[1693958400000,168.05],[1694044800000,164.71],[1694131200000,164.66],[1694390400000,165.84],[1694476800000,163.49],[1694563200000,164.36],[1694649600000,166.05],[1694736000000,162.62],[1694995200000,162.83],[1695081600000,163.14],[1695168000000,162.1],[1695254400000,160.4],[1695340800000,160.31],[1695600000000,160.9],[1695686400000,157.96],[1695772800000,158.14],[1695859200000,159.09],[1695945600000,159.01],[1696204800000,159.95],[1696291200000,157.25],[1696377600000,157.97],[1696464000000,155.11],[1696550400000,157],[1696809600000,156.72],[1696896000000,157.66],[1696982400000,157.33],[1697068800000,155],[1697155200000,152.75],[1697414400000,154.3],[1697500800000,154.26],[1697587200000,151.82],[1697673600000,150.94],[1697760000000,147.81],[1698019200000,146.32],[1698105600000,146.92],[1698192000000,141.79],[1698278400000,144.01],[1698364800000,143.12],[1698624000000,140.5],[1698710400000,142.01],[1698796800000,143.17],[1698883200000,147.31],[1698969600000,150.23],[1699228800000,147.5],[1699315200000,146.59],[1699401600000,145.22],[1699488000000,143.27],[1699574400000,147.19],[1699833600000,145.87],[1699920000000,149.93],[1700006400000,151.87],[1700092800000,151.89],[1700179200000,154.62],[1700438400000,155.54],[1700524800000,153.43],[1700611200000,153.93],[1700784000000,153.59],[1701043200000,152.6],[1701129600000,152.9],[1701216000000,153.2],[1701302400000,152.71],[1701388800000,155.21],[1701648000000,157.42],[1701734400000,157.25],[1701820800000,156.05],[1701907200000,157.68],[1701993600000,157.03],[1702252800000,159.97],[1702339200000,157.92],[1702425600000,161.81],[1702512000000,168.78],[1702598400000,168.64],[1702857600000,167.42],[1702944000000,168.5],[1703030400000,165.18],[1703116800000,166.81],[1703203200000,168.24],[1703548800000,170.81],[1703635200000,171.23],[1703721600000,171.72],[1703808000000,170.46],[1704153600000,169.26],[1704240000000,166.74],[1704326400000,164.465],[1704412800000,165.1],[1704672000000,168.54],[1704758400000,168.63],[1704844800000,167.25],[1704931200000,165.6],[1705017600000,164.87],[1705363200000,163.88],[1705449600000,162.415],[1705536000000,166.91],[1705622400000,173.65],[1705881600000,174.83],[1705968000000,174.34],[1706054400000,170.07],[1706140800000,167.42],[1706227200000,164.09],[1706486400000,166.04],[1706572800000,162.05],[1706659200000,160.12],[1706745600000,159.69],[1706832000000,159.2],[1707091200000,158.9],[1707177600000,158.37],[1707264000000,158.77],[1707350400000,160.21],[1707436800000,162.4],[1707696000000,161.08],[1707782400000,156.85],[1707868800000,157.87],[1707955200000,160.71],[1708041600000,160.38],[1708387200000,162.74],[1708473600000,164.08],[1708560000000,165.43],[1708646400000,163.69],[1708905600000,164.3],[1708992000000,164.94],[1709078400000,163.04],[1709164800000,167.33],[1709251200000,171.05],[1709510400000,172.44],[1709596800000,170.64],[1709683200000,171.87],[1709769600000,175.27],[1709856000000,172.3],[1710115200000,174.19],[1710201600000,174.8],[1710288000000,172.68],[1710374400000,171.14],[1710460800000,172.52],[1710720000000,169.21],[1710806400000,166.76],[1710892800000,169.98],[1710979200000,172.59],[1711065600000,172.48],[1711324800000,170.85],[1711411200000,167.91],[1711497600000,172.87],[1711584000000,174.21],[1711929600000,173.17],[1712016000000,170.36],[1712102400000,170.34],[1712188800000,168.53],[1712275200000,167.5],[1712534400000,169.46],[1712620800000,173.46],[1712707200000,168.92],[1712793600000,171.2],[1712880000000,166.33],[1713139200000,166.35],[1713225600000,167.59],[1713312000000,165.7],[1713398400000,163.67],[1713484800000,159.68],[1713744000000,163.43],[1713830400000,165.47],[1713916800000,174.81],[1714003200000,175.25],[1714089600000,177.48],[1714348800000,179.29],[1714435200000,176.42],[1714521600000,175.2],[1714608000000,175.8],[1714694400000,178.91],[1714953600000,181.67],[1715040000000,182.67],[1715126400000,183.95],[1715212800000,185.32],[1715299200000,187.05],[1715558400000,187.82],[1715644800000,191.13],[1715731200000,195.53],[1715817600000,194.97],[1715904000000,195.02],[1716163200000,199.2],[1716249600000,199.01],[1716336000000,202.54],[1716422400000,197.29],[1716508800000,199.18],[1716854400000,199.6],[1716940800000,194.91],[1717027200000,195.68],[1717113600000,195.01],[1717372800000,193.72],[1717459200000,193.3],[1717545600000,196.08],[1717632000000,196.24],[1717718400000,195.61],[1717977600000,197.62],[1718064000000,197.44],[1718150400000,198.98],[1718236800000,196.28],[1718323200000,193.9],[1718582400000,194.9],[1718668800000,196.25],[1718841600000,192.76],[1718928000000,195.53],[1719187200000,193.91],[1719273600000,194.47],[1719360000000,193.1],[1719446400000,193.43],[1719532800000,194.53],[1719792000000,194.6],[1719878400000,198.42],[1719964800000,198.94],[1720137600000,198.79],[1720396800000,201.47],[1720483200000,200.16],[1720569600000,203.62],[1720656000000,199.99],[1720742400000,201.87],[1721001600000,201.76],[1721088000000,206.62],[1721174400000,204.26],[1721260800000,205.87],[1721347200000,199.1],[1721606400000,205.88],[1721692800000,198.29],[1721779200000,198.28],[1721865600000,197.15],[1721952000000,201.99],[1722211200000,201.88],[1722297600000,200.99],[1722384000000,203.81],[1722470400000,193.33],[1722556800000,187.46],[1722816000000,181.19],[1722902400000,186.95],[1722988800000,184.07],[1723075200000,193.3],[1723161600000,192.21],[1723420800000,192.06],[1723507200000,197.25],[1723593600000,195.61],[1723680000000,201.93],[1723766400000,200.53],[1724025600000,200.66],[1724112000000,202.54],[1724198400000,208.37],[1724284800000,203.77],[1724371200000,209.88],[1724630400000,208.25],[1724716800000,210.69],[1724803200000,207.74],[1724889600000,211.09],[1724976000000,214.34],[1725321600000,201.83],[1725408000000,204],[1725494400000,201.55],[1725580800000,197.45],[1725840000000,201.17],[1725926400000,199.8],[1726012800000,202.41],[1726099200000,195.98],[1726185600000,199.93],[1726444800000,198.47],[1726531200000,201.39],[1726617600000,200.71],[1726704000000,207.6],[1726790400000,203.3],[1727049600000,203.85],[1727136000000,204.94],[1727222400000,205.06],[1727308800000,209.26],[1727395200000,209.14],[1727654400000,206.57],[1727740800000,201.6],[1727827200000,203.43],[1727913600000,201.67],[1728000000000,202.71],[1728259200000,201.27],[1728345600000,202.21],[1728432000000,204.97],[1728518400000,202.47],[1728604800000,205.11],[1728864000000,208.655],[1728950400000,199.84],[1729036800000,200.69],[1729123200000,198.3],[1729209600000,198.47],[1729468800000,195.77],[1729555200000,193.97],[1729641600000,201.74],[1729728000000,206.61],[1729814400000,206.93],[1730073600000,205.83],[1730160000000,211.35],[1730246400000,207.93],[1730332800000,203.16],[1730419200000,204.92],[1730678400000,203.66],[1730764800000,202.46],[1730851200000,214.97],[1730937600000,217.54],[1731024000000,220.29],[1731283200000,215.87],[1731369600000,212.78],[1731456000000,205.72],[1731542400000,206],[1731628800000,201.12],[1731888000000,207.18],[1731974400000,201.07],[1732060800000,198.19],[1732147200000,198.2],[1732233600000,198],[1732492800000,202.93],[1732579200000,200.95],[1732665600000,199.19],[1732838400000,201.03],[1733097600000,201.78],[1733184000000,197.23],[1733270400000,196.65],[1733356800000,192.99],[1733443200000,193.1],[1733702400000,193.45],[1733788800000,190.18],[1733875200000,191.7],[1733961600000,191.71],[1734048000000,191.59],[1734307200000,189.46],[1734393600000,188.12],[1734480000000,185],[1734566400000,184.47],[1734652800000,186.87],[1734912000000,190.14],[1734998400000,192.44],[1735171200000,191.73],[1735257600000,191.18],[1735516800000,187.96],[1735603200000,187.51],[1735776000000,186.95],[1735862400000,190.51],[1736121600000,192.18],[1736208000000,192.21],[1736294400000,191.66],[1736467200000,190.15],[1736726400000,191.09],[1736812800000,193.5],[1736899200000,197.51],[1736985600000,187.37],[1737072000000,192.42],[1737417600000,195.23],[1737504000000,197.05],[1737590400000,200.61],[1737676800000,185.52],[1737936000000,187.03],[1738022400000,180.57],[1738108800000,180.27],[1738195200000,185.27],[1738281600000,184.61],[1738540800000,180.94],[1738627200000,180.56],[1738713600000,181.59],[1738800000000,183.28],[1738886400000,180],[1739145600000,180.31],[1739232000000,179.25],[1739318400000,179.99],[1739404800000,180.8],[1739491200000,183.03],[1739836800000,186.46],[1739923200000,196.32],[1740009600000,203.96],[1740096000000,202],[1740355200000,200.74],[1740441600000,199.98],[1740528000000,198.24],[1740614400000,191.3],[1740700800000,195.99],[1740960000000,194.39],[1741046400000,194.84],[1741132800000,195.57],[1741219200000,189.34],[1741305600000,190.52],[1741564800000,186.49],[1741651200000,177.34],[1741737600000,175.7],[1741824000000,173.6],[1741910400000,176.42],[1742169600000,179.99],[1742256000000,179.45],[1742342400000,181.74],[1742428800000,180.68],[1742515200000,179],[1742774400000,185.51],[1742860800000,183.97],[1742947200000,184.49],[1743033600000,180.76],[1743120000000,176.33],[1743379200000,179.7],[1743465600000,177.99],[1743552000000,178.19],[1743638400000,164.2],[1743724800000,151.39],[1743984000000,154],[1744070400000,146.01],[1744156800000,169.5],[1744243200000,156.6],[1744329600000,147.6],[1744588800000,150.98],[1744675200000,151.18],[1744761600000,146.55],[1744848000000,148.44],[1745193600000,145.61],[1745280000000,146.76],[1745366400000,152.15],[1745452800000,162.13],[1745539200000,162.86],[1745798400000,162.44],[1745884800000,160.77],[1745971200000,160.05],[1746057600000,158.26],[1746144000000,164.51],[1746403200000,162.42],[1746489600000,161.09],[1746576000000,164.79],[1746662400000,165.64],[1746748800000,172.27],[1747008000000,187.28],[1747094400000,188.2],[1747180800000,187.34],[1747267200000,187.83],[1747353600000,188.5],[1747612800000,188.34],[1747699200000,188.71],[1747785600000,185.42],[1747872000000,180.21],[1747958400000,176.3],[1748304000000,183.24],[1748390400000,184.15],[1748476800000,184.99],[1748563200000,182.85],[1748822400000,184.21],[1748908800000,188.08],[1748995200000,190.72],[1749081600000,190.49],[1749168000000,192.42],[1749427200000,199.21],[1749513600000,202.29],[1749600000000,199.69],[1749686400000,199.66],[1749772800000,195],[1750032000000,199.22],[1750118400000,197.69],[1750204800000,198.35],[1750377600000,198.2],[1750636800000,201.39],[1750723200000,205.81],[1750809600000,205.38],[1750896000000,206.31],[1750982400000,207.08],[1751241600000,207.62],[1751328000000,210.45],[1751414400000,215.59],[1751500800000,216.02],[1751846400000,213.41],[1751932800000,216.63],[1752019200000,216.39],[1752105600000,219.66],[1752192000000,221.25],[1752451200000,220.05],[1752537600000,218.36],[1752624000000,216.64],[1752710400000,216.59],[1752796800000,216.62],[1753056000000,214.57],[1753142400000,214.92],[1753228800000,186.25],[1753315200000,185.69],[1753401600000,184.99],[1753660800000,189.25],[1753747200000,191.38],[1753833600000,189.52],[1753920000000,181.06],[1754006400000,180.86],[1754265600000,182.73],[1754352000000,185.4],[1754438400000,185.91],[1754524800000,185.91],[1754611200000,187.22],[1754870400000,183.71],[1754956800000,192.97],[1755043200000,193.29],[1755129600000,193.71],[1755216000000,194.57],[1755475200000,194.33],[1755561600000,195.94],[1755648000000,200.77],[1755734400000,200.71],[1755820800000,206.06],[1756080000000,205.97],[1756166400000,205.98],[1756252800000,205.47],[1756339200000,204.09],[1756425600000,202.48],[1756771200000,199.81],[1756857600000,195.74],[1756944000000,187.29],[1757030400000,187.93],[1757289600000,185.82],[1757376000000,185.03],[1757462400000,184.01],[1757548800000,184.35],[1757635200000,182.6],[1757894400000,178.2],[1757980800000,177.63],[1758067200000,180.3],[1758153600000,181.62],[1758240000000,179.37],[1758499200000,179.62],[1758585600000,182.04],[1758672000000,184.435],[1758758400000,182.04],[1758844800000,184.55],[1759104000000,183.23],[1759190400000,183.73],[1759276800000,180.39],[1759363200000,182.32],[1759449600000,180.32],[1759708800000,181.81],[1759795200000,177.05],[1759881600000,181.6],[1759968000000,178.96],[1760054400000,171.7],[1760313600000,175.11],[1760400000000,173.94],[1760486400000,175.27],[1760572800000,175.48],[1760659200000,176.58],[1760918400000,179.585],[1761004800000,180.84],[1761091200000,170.71],[1761177600000,172.19],[1761264000000,169.13],[1761523200000,169.41],[1761609600000,166.91],[1761696000000,160.26],[1761782400000,160.51],[1761868800000,161.46],[1762128000000,161.46],[1762214400000,159.36],[1762300800000,163.57],[1762387200000,161.38],[1762473600000,160.55],[1762732800000,160.58],[1762819200000,159.73],[1762905600000,163.09],[1762992000000,162.23],[1763078400000,159.33],[1763337600000,154.99],[1763424000000,157.32],[1763510400000,157.09],[1763596800000,153.33],[1763683200000,159.4],[1763942400000,161.26],[1764028800000,161.77],[1764115200000,165.35],[1764288000000,168.27],[1764547200000,168.16],[1764633600000,175.26],[1764720000000,182.6],[1764806400000,180.12],[1764892800000,182.54],[1765152000000,180.94],[1765238400000,179.52],[1765324800000,181.67],[1765411200000,181.67],[1765497600000,179.42],[1765756800000,177.97],[1765843200000,177.56],[1765929600000,174.49],[1766016000000,176.19],[1766102400000,176.29],[1766361600000,178.82],[1766448000000,177.08],[1766534400000,177.13],[1766707200000,176.88],[1766966400000,175.69],[1767052800000,175.42],[1767139200000,173.49],[1767312000000,177.52],[1767571200000,177.17],[1767657600000,192.1],[1767744000000,185.71],[1767830400000,188.45],[1767916800000,190.31],[1768176000000,189.07],[1768262400000,188.53],[1768348800000,193.45],[1768435200000,189.12],[1768521600000,191.58],[1768867200000,189.59],[1768953600000,194.41],[1769040000000,194.99],[1769126400000,193.31],[1769385600000,196.59],[1769472000000,196.63],[1769558400000,216.17],[1769644800000,218.97],[1769731200000,215.55],[1769990400000,225.01],[1770076800000,225.21],[1770163200000,222.92],[1770249600000,223.98],[1770336000000,221.44],[1770595200000,218.77],[1770681600000,220.92],[1770768000000,226.56],[1770854400000,223],[1770940800000,226.16],[1771286400000,225.69],[1771372800000,223.32],[1771459200000,218.05],[1771545600000,219.73],[1771804800000,219.86],[1771891200000,213.35],[1771977600000,213.9],[1772064000000,212.63],[1772150400000,212.11],[1772409600000,209.82],[1772496000000,202.67],[1772582400000,202.39],[1772668800000,197.98],[1772755200000,193.23],[1773014400000,196.2],[1773100800000,197.46],[1773187200000,198.67],[1773273600000,190.05],[1773360000000,190.78],[1773619200000,194.13],[1773705600000,194.45],[1773792000000,190.78],[1773878400000,188.29],[1773964800000,187.19],[1774224000000,188.63],[1774310400000,194.63],[1774396800000,196.77],[1774483200000,193.41],[1774569600000,190.33],[1774828800000,186.42],[1774915200000,194.14],[1775001600000,196.3],[1775088000000,194.87],[1775433600000,199.42],[1775520000000,199.735],[1775606400000,208.9],[1775692800000,214.98],[1775779200000,214.73],[1776038400000,216.71],[1776124800000,218.87],[1776211200000,216.29],[1776297600000,223.1],[1776384000000,229.82],[1776643200000,233.7],[1776729600000,233.15],[1776816000000,236.31],[1776902400000,282.23],[1776988800000,277.14],[1777248000000,269.5],[1777334400000,265],[1777420800000,269.22],[1777507200000,281.08],[1777593600000,281.02],[1777852800000,280.89],[1777939200000,281],[1778025600000,289.44],[1778112000000,285.24],[1778198400000,287.8],[1778457600000,297.76],[1778544000000,295.17],[1778630400000,306.34],[1778716800000,308.17],[1778803200000,302.73],[1779062400000,300.6],[1779148800000,302.31],[1779235200000,304.88],[1779321600000,298.39],[1779408000000,309.21],[1779753600000,324.89],[1779840000000,317.45],[1779926400000,315.95],[1780012800000,305.68],[1780272000000,293.2],[1780358400000,308.12],[1780444800000,308.59],[1780531200000,305.37],[1780617600000,285.06],[1780876800000,290.9],[1780963200000,288.63],[1781049600000,282.01],[1781136000000,297.1],[1781222400000,301.12],[1781481600000,313.34],[1781568000000,305.71],[1781654400000,301.88],[1781740800000,322.86],[1782086400000,332.28],[1782172800000,304.36],[1782259200000,303.11],[1782345600000,311.81],[1782432000000,285.425],[1782691200000,285.48],[1782777600000,298.07],[1782864000000,298.41],[1782950400000,293.08],[1783296000000,303.5],[1783382400000,293.3],[1783468800000,301.32],[1783555200000,308.53],[1783641600000,311.46],[1783900800000,298.57],[1783987200000,305.55],[1784073600000,301.19],[1784160000000,291.22],[1784246400000,284.02],[1784505600000,284.07],[1784592000000,291.3],[1784678400000,294.19],[1784764800000,284.99],[1784851200000,279.58],[1785110400000,279.41],[1785196800000,277.07],[1785283200000,271.3],[1785369600000,278.76],[1785456000000,275.74],[1785715200000,269.04],[1785801600000,283.63],[1785888000000,277.72],[1785974400000,278.4],[1786060800000,286.08],[1786320000000,280.44],[1786406400000,281.24],[1786492800000,276.59],[1786579200000,273.43],[1786665600000,279.58],[1786924800000,282.91],[1787011200000,272.24],[1787097600000,267.45],[1787184000000,265.6],[1787270400000,264.36],[1787529600000,258.94],[1787616000000,260.05],[1787702400000,261.77],[1787788800000,266.54],[1787875200000,258.64],[1788134400000,260.91],[1788220800000,253.34],[1788307200000,254.8],[1788393600000,253.83],[1788480000000,258.44],[1788825600000,258.92],[1788912000000,261.59],[1788998400000,258.82],[1789084800000,268.7],[1789344000000,263.42],[1789430400000,263.43],[1789516800000,260.67],[1789603200000,258.14],[1789689600000,266.64],[1789948800000,270.87],[1790035200000,271.41],[1790121600000,272.62],[1790208000000,270.65],[1790294400000,278.07],[1790553600000,278.31],[1790640000000,281.69],[1790726400000,280.09],[1790812800000,281.31],[1790899200000,293.8],[1791158400000,294.9],[1791244800000,297.23],[1791331200000,288.98],[1791417600000,288.2],[1791504000000,283.74],[1791763200000,281.74],[1791849600000,287.85],[1791936000000,280.65],[1792022400000,279.12],[1792108800000,276.48],[1792368000000,276.15],[1792454400000,277.78],[1792540800000,284.65],[1792627200000,279.5],[1792713600000,284.69],[1792972800000,298.12],[1793059200000,308.91],[1793145600000,309.83],[1793232000000,312.94],[1793318400000,300.84],[1793577600000,302.02],[1793664000000,312.49],[1793750400000,311.49],[1793836800000,278.15],[1793923200000,277.36],[1794182400000,295.73],[1794268800000,300.52]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}