{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Synopsys Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,57.93],[1478131200000,57.735],[1478217600000,57.65],[1478476800000,59.03],[1478563200000,59.22],[1478649600000,59.02],[1478736000000,58.63],[1478822400000,59.63],[1479081600000,59.82],[1479168000000,60.07],[1479254400000,60.77],[1479340800000,61.49],[1479427200000,61.11],[1479686400000,61.31],[1479772800000,61.3],[1479859200000,61.08],[1480032000000,61.56],[1480291200000,61.3],[1480377600000,61.17],[1480464000000,60.48],[1480550400000,56.84],[1480636800000,57.11],[1480896000000,57.42],[1480982400000,58],[1481068800000,58.92],[1481155200000,59.31],[1481241600000,58.9],[1481500800000,59.92],[1481587200000,60.28],[1481673600000,59.96],[1481760000000,60.37],[1481846400000,60.11],[1482105600000,60.37],[1482192000000,60.42],[1482278400000,60.1],[1482364800000,59.41],[1482451200000,59.76],[1482796800000,59.85],[1482883200000,59.22],[1482969600000,59.42],[1483056000000,58.86],[1483401600000,59.37],[1483488000000,59.57],[1483574400000,59.79],[1483660800000,60],[1483920000000,60.08],[1484006400000,60.69],[1484092800000,60.91],[1484179200000,60.88],[1484265600000,61.34],[1484611200000,60.74],[1484697600000,60.76],[1484784000000,60.91],[1484870400000,60.77],[1485129600000,60.83],[1485216000000,62.41],[1485302400000,62.68],[1485388800000,62.2],[1485475200000,62.5],[1485734400000,62.62],[1485820800000,62.89],[1485907200000,62.62],[1485993600000,64.18],[1486080000000,64.9],[1486339200000,65.17],[1486425600000,65.2],[1486512000000,64.79],[1486598400000,65.44],[1486684800000,65.29],[1486944000000,65.98],[1487030400000,65.84],[1487116800000,66.26],[1487203200000,70.66],[1487289600000,70.51],[1487635200000,70.98],[1487721600000,71.26],[1487808000000,71.22],[1487894400000,72.06],[1488153600000,72.26],[1488240000000,71.44],[1488326400000,72.24],[1488412800000,71.01],[1488499200000,71.03],[1488758400000,70.75],[1488844800000,71.08],[1488931200000,71.35],[1489017600000,71.39],[1489104000000,71.83],[1489363200000,72.09],[1489449600000,70.76],[1489536000000,70.25],[1489622400000,70.76],[1489708800000,71.14],[1489968000000,71.52],[1490054400000,70.61],[1490140800000,71.07],[1490227200000,71.22],[1490313600000,71.15],[1490572800000,71.36],[1490659200000,71.96],[1490745600000,72.25],[1490832000000,72.21],[1490918400000,72.13],[1491177600000,72.2],[1491264000000,71.98],[1491350400000,71.45],[1491436800000,71.34],[1491523200000,71.46],[1491782400000,71.34],[1491868800000,71.44],[1491955200000,70.97],[1492041600000,70.93],[1492387200000,71.13],[1492473600000,71.76],[1492560000000,72.23],[1492646400000,72.56],[1492732800000,72.6],[1492992000000,73.85],[1493078400000,73.34],[1493164800000,73.25],[1493251200000,73.66],[1493337600000,73.7],[1493596800000,73.94],[1493683200000,73.75],[1493769600000,73.82],[1493856000000,74],[1493942400000,74.28],[1494201600000,73.8],[1494288000000,74.12],[1494374400000,74.54],[1494460800000,74.49],[1494547200000,74.42],[1494806400000,74.96],[1494892800000,75.12],[1494979200000,73.395],[1495065600000,70.93],[1495152000000,70.99],[1495411200000,72.25],[1495497600000,72.6],[1495584000000,73.03],[1495670400000,73.53],[1495756800000,74.37],[1496102400000,74.7],[1496188800000,74.87],[1496275200000,74.93],[1496361600000,75.82],[1496620800000,75.76],[1496707200000,75.81],[1496793600000,76.07],[1496880000000,76.12],[1496966400000,74.93],[1497225600000,73.89],[1497312000000,74.66],[1497398400000,74.34],[1497484800000,74.02],[1497571200000,73.78],[1497830400000,74.71],[1497916800000,74.61],[1498003200000,74.65],[1498089600000,74.59],[1498176000000,74.36],[1498435200000,74.52],[1498521600000,73.65],[1498608000000,74.26],[1498694400000,72.97],[1498780800000,72.93],[1499040000000,72.12],[1499212800000,72.74],[1499299200000,72.53],[1499385600000,73.15],[1499644800000,73.5],[1499731200000,73.54],[1499817600000,75.16],[1499904000000,74.89],[1499990400000,75.27],[1500249600000,75.64],[1500336000000,75.66],[1500422400000,76.41],[1500508800000,75.82],[1500595200000,75.91],[1500854400000,76.34],[1500940800000,76.4],[1501027200000,76.69],[1501113600000,76.36],[1501200000000,76.43],[1501459200000,76.57],[1501545600000,76.77],[1501632000000,76.04],[1501718400000,76.1],[1501804800000,76.61],[1502064000000,77.15],[1502150400000,76.82],[1502236800000,76.85],[1502323200000,75.65],[1502409600000,76.27],[1502668800000,77.28],[1502755200000,78.23],[1502841600000,79.09],[1502928000000,76.76],[1503014400000,77.22],[1503273600000,77.95],[1503360000000,78.84],[1503446400000,78.53],[1503532800000,78.55],[1503619200000,78.49],[1503878400000,78.79],[1503964800000,78.8],[1504051200000,79.6],[1504137600000,80.42],[1504224000000,80.41],[1504569600000,80.01],[1504656000000,80],[1504742400000,79.79],[1504828800000,79.54],[1505088000000,79.6],[1505174400000,79.57],[1505260800000,79.1],[1505347200000,80.21],[1505433600000,79.8],[1505692800000,80.43],[1505779200000,81.15],[1505865600000,80.7],[1505952000000,80.06],[1506038400000,80.36],[1506297600000,79.42],[1506384000000,79.15],[1506470400000,79.83],[1506556800000,79.88],[1506643200000,80.53],[1506902400000,81.18],[1506988800000,81.27],[1507075200000,81.89],[1507161600000,82.07],[1507248000000,82.48],[1507507200000,82.71],[1507593600000,82.68],[1507680000000,82.86],[1507766400000,84.74],[1507852800000,84.61],[1508112000000,84.07],[1508198400000,83.72],[1508284800000,83.18],[1508371200000,83.38],[1508457600000,84.32],[1508716800000,84.28],[1508803200000,84.77],[1508889600000,85.69],[1508976000000,86.81],[1509062400000,87.19],[1509321600000,86.26],[1509408000000,86.52],[1509494400000,86.12],[1509580800000,86.95],[1509667200000,86.92],[1509926400000,87.22],[1510012800000,86.91],[1510099200000,87.07],[1510185600000,86.9],[1510272000000,87.28],[1510531200000,87.82],[1510617600000,87.76],[1510704000000,87.63],[1510790400000,89.04],[1510876800000,88.36],[1511136000000,88.9],[1511222400000,89.38],[1511308800000,89.34],[1511481600000,90.15],[1511740800000,89.23],[1511827200000,89.8],[1511913600000,86.77],[1512000000000,90.38],[1512086400000,90.32],[1512345600000,87.72],[1512432000000,87.34],[1512518400000,88.65],[1512604800000,90.33],[1512691200000,90.51],[1512950400000,89.56],[1513036800000,87.58],[1513123200000,88.25],[1513209600000,87.98],[1513296000000,87.86],[1513555200000,87.92],[1513641600000,88.37],[1513728000000,87.1],[1513814400000,86.48],[1513900800000,85.82],[1514246400000,85.35],[1514332800000,85.71],[1514419200000,85.65],[1514505600000,85.24],[1514851200000,86.03],[1514937600000,87.06],[1515024000000,87.89],[1515110400000,88.93],[1515369600000,89.76],[1515456000000,89.69],[1515542400000,89.34],[1515628800000,89.71],[1515715200000,90.37],[1516060800000,89.27],[1516147200000,90.98],[1516233600000,91.47],[1516320000000,92.61],[1516579200000,92.96],[1516665600000,93.38],[1516752000000,92.84],[1516838400000,91.91],[1516924800000,92.96],[1517184000000,91.28],[1517270400000,91.32],[1517356800000,92.61],[1517443200000,91.38],[1517529600000,90.16],[1517788800000,87.62],[1517875200000,87.45],[1517961600000,85.85],[1518048000000,82.62],[1518134400000,84.34],[1518393600000,85.33],[1518480000000,85.5],[1518566400000,86.62],[1518652800000,88.93],[1518739200000,89.07],[1519084800000,89.76],[1519171200000,88.46],[1519257600000,84.38],[1519344000000,85.24],[1519603200000,85.47],[1519689600000,84.94],[1519776000000,84.67],[1519862400000,84.53],[1519948800000,85.77],[1520208000000,86.06],[1520294400000,86.26],[1520380800000,86.74],[1520467200000,88.64],[1520553600000,89.73],[1520812800000,89.09],[1520899200000,88.48],[1520985600000,87.82],[1521072000000,87.83],[1521158400000,88.13],[1521417600000,86.61],[1521504000000,86.71],[1521590400000,86.59],[1521676800000,84.8],[1521763200000,82.36],[1522022400000,84.22],[1522108800000,82.89],[1522195200000,82.3],[1522281600000,83.24],[1522627200000,80.77],[1522713600000,81.64],[1522800000000,82.74],[1522886400000,82.96],[1522972800000,81.39],[1523232000000,81.75],[1523318400000,82.63],[1523404800000,83.16],[1523491200000,84.48],[1523577600000,83.82],[1523836800000,84.48],[1523923200000,86.2],[1524009600000,85.69],[1524096000000,84.14],[1524182400000,83.01],[1524441600000,82.6],[1524528000000,84.04],[1524614400000,83.74],[1524700800000,85.41],[1524787200000,85.19],[1525046400000,85.51],[1525132800000,86.07],[1525219200000,86.01],[1525305600000,86.49],[1525392000000,87.72],[1525651200000,89],[1525737600000,89.05],[1525824000000,90.83],[1525910400000,91.19],[1525996800000,91.02],[1526256000000,89.89],[1526342400000,88.66],[1526428800000,88.95],[1526515200000,88.9],[1526601600000,89.25],[1526860800000,89.43],[1526947200000,89.27],[1527033600000,90.33],[1527120000000,88.56],[1527206400000,88.32],[1527552000000,87.78],[1527638400000,87.5],[1527724800000,88.07],[1527811200000,89.46],[1528070400000,89.68],[1528156800000,90.3],[1528243200000,91.43],[1528329600000,90.12],[1528416000000,90.51],[1528675200000,90.59],[1528761600000,90.79],[1528848000000,90.47],[1528934400000,90.87],[1529020800000,90.57],[1529280000000,90.48],[1529366400000,89.2],[1529452800000,90.31],[1529539200000,89.23],[1529625600000,88.12],[1529884800000,86.52],[1529971200000,86.41],[1530057600000,84.57],[1530144000000,84.99],[1530230400000,85.57],[1530489600000,86.4],[1530576000000,86.27],[1530748800000,87.17],[1530835200000,88.18],[1531094400000,88.49],[1531180800000,88.99],[1531267200000,89.19],[1531353600000,91.48],[1531440000000,91.41],[1531699200000,91.49],[1531785600000,92.11],[1531872000000,91.94],[1531958400000,91.77],[1532044800000,91.69],[1532304000000,91.84],[1532390400000,91.97],[1532476800000,93.16],[1532563200000,93.15],[1532649600000,92.58],[1532908800000,89.33],[1532995200000,89.43],[1533081600000,89.75],[1533168000000,90.66],[1533254400000,91.14],[1533513600000,92.33],[1533600000000,92.65],[1533686400000,92.88],[1533772800000,93.42],[1533859200000,93.53],[1534118400000,92.87],[1534204800000,93.2],[1534291200000,92.64],[1534377600000,93.42],[1534464000000,93.34],[1534723200000,93.55],[1534809600000,93.92],[1534896000000,94.67],[1534982400000,100.69],[1535068800000,102.13],[1535328000000,102.13],[1535414400000,101.86],[1535500800000,102.17],[1535587200000,102.03],[1535673600000,102.14],[1536019200000,101.82],[1536105600000,100.67],[1536192000000,101.78],[1536278400000,102.05],[1536537600000,102.59],[1536624000000,102.44],[1536710400000,102.09],[1536796800000,102.81],[1536883200000,102.72],[1537142400000,100.07],[1537228800000,99.6],[1537315200000,98.94],[1537401600000,99.78],[1537488000000,99.22],[1537747200000,99.42],[1537833600000,98.84],[1537920000000,98],[1538006400000,98.65],[1538092800000,98.61],[1538352000000,97.87],[1538438400000,96.97],[1538524800000,97.33],[1538611200000,94.63],[1538697600000,93.2],[1538956800000,91.29],[1539043200000,90.85],[1539129600000,86.81],[1539216000000,85.75],[1539302400000,88.12],[1539561600000,86.88],[1539648000000,89.24],[1539734400000,89.57],[1539820800000,88.57],[1539907200000,88.1],[1540166400000,88.83],[1540252800000,92.39],[1540339200000,87.76],[1540425600000,89.64],[1540512000000,87.51],[1540771200000,86.9],[1540857600000,87.81],[1540944000000,89.53],[1541030400000,90.14],[1541116800000,89.56],[1541376000000,90],[1541462400000,90.27],[1541548800000,93.22],[1541635200000,94.34],[1541721600000,93.35],[1541980800000,89.74],[1542067200000,89.9],[1542153600000,89.58],[1542240000000,91.56],[1542326400000,90.14],[1542585600000,85.71],[1542672000000,85.17],[1542758400000,86.66],[1542931200000,85.59],[1543190400000,88.3],[1543276800000,86.96],[1543363200000,90.45],[1543449600000,89.52],[1543536000000,91.94],[1543795200000,92.9],[1543881600000,89.45],[1544054400000,91.19],[1544140800000,87.82],[1544400000000,89.34],[1544486400000,89.07],[1544572800000,89.76],[1544659200000,89.29],[1544745600000,87.65],[1545004800000,85.63],[1545091200000,85.66],[1545177600000,84.12],[1545264000000,83.7],[1545350400000,80.8],[1545609600000,79.24],[1545782400000,82.79],[1545868800000,83.24],[1545955200000,83.64],[1546214400000,84.24],[1546387200000,84.05],[1546473600000,81.11],[1546560000000,83.9],[1546819200000,85.76],[1546905600000,86.1],[1546992000000,86.96],[1547078400000,87.82],[1547164800000,87.71],[1547424000000,87.41],[1547510400000,88.47],[1547596800000,88.95],[1547683200000,89.14],[1547769600000,91.49],[1548115200000,89.79],[1548201600000,89.98],[1548288000000,91.42],[1548374400000,93.55],[1548633600000,91.65],[1548720000000,90.34],[1548806400000,92.43],[1548892800000,93.35],[1548979200000,94.79],[1549238400000,97.56],[1549324800000,98.71],[1549411200000,99.74],[1549497600000,98.45],[1549584000000,99.42],[1549843200000,98.87],[1549929600000,101.59],[1550016000000,100.66],[1550102400000,100.61],[1550188800000,101.65],[1550534400000,101.86],[1550620800000,102.98],[1550707200000,101.47],[1550793600000,102.3],[1551052800000,102.89],[1551139200000,102.57],[1551225600000,102.63],[1551312000000,101.68],[1551398400000,103.19],[1551657600000,103],[1551744000000,103.38],[1551830400000,103.68],[1551916800000,103.26],[1552003200000,103.2],[1552262400000,105.41],[1552348800000,106.9],[1552435200000,107.63],[1552521600000,108],[1552608000000,109.17],[1552867200000,109.31],[1552953600000,109.19],[1553040000000,109.27],[1553126400000,112.91],[1553212800000,110.31],[1553472000000,111.36],[1553558400000,112.4],[1553644800000,112.49],[1553731200000,113.93],[1553817600000,115.15],[1554076800000,117.57],[1554163200000,117.51],[1554249600000,117.42],[1554336000000,115.26],[1554422400000,116.59],[1554681600000,116.43],[1554768000000,116.69],[1554854400000,117.28],[1554940800000,117.76],[1555027200000,118.19],[1555286400000,117.57],[1555372800000,116.73],[1555459200000,116.04],[1555545600000,115.98],[1555891200000,116.99],[1555977600000,119.89],[1556064000000,119.87],[1556150400000,119.7],[1556236800000,120.12],[1556496000000,119.86],[1556582400000,121.08],[1556668800000,120.09],[1556755200000,120.7],[1556841600000,121.65],[1557100800000,121.53],[1557187200000,119.57],[1557273600000,119.36],[1557360000000,118.9],[1557446400000,119.82],[1557705600000,115.9],[1557792000000,117.74],[1557878400000,120.23],[1557964800000,123.17],[1558051200000,121.39],[1558310400000,115.01],[1558396800000,115.78],[1558483200000,115.09],[1558569600000,117.01],[1558656000000,116.71],[1559001600000,117.88],[1559088000000,116.22],[1559174400000,117.04],[1559260800000,116.44],[1559520000000,113.41],[1559606400000,118.05],[1559692800000,120.98],[1559779200000,122.12],[1559865600000,123.9],[1560124800000,126.22],[1560211200000,126.14],[1560297600000,126.74],[1560384000000,125.98],[1560470400000,124.8],[1560729600000,124.52],[1560816000000,125.86],[1560902400000,127.65],[1560988800000,130.01],[1561075200000,128.84],[1561334400000,128.11],[1561420800000,124.64],[1561507200000,123.98],[1561593600000,125.62],[1561680000000,128.69],[1561939200000,131.43],[1562025600000,133.46],[1562112000000,134.89],[1562284800000,135.4],[1562544000000,135.6],[1562630400000,135.86],[1562716800000,137.57],[1562803200000,136.44],[1562889600000,137.41],[1563148800000,137.46],[1563235200000,135.91],[1563321600000,135.75],[1563408000000,136.04],[1563494400000,134.99],[1563753600000,135.42],[1563840000000,136.16],[1563926400000,137.62],[1564012800000,137.5],[1564099200000,137.09],[1564358400000,136.21],[1564444800000,135.37],[1564531200000,132.76],[1564617600000,132.52],[1564704000000,129.35],[1564963200000,124.77],[1565049600000,126.23],[1565136000000,127.04],[1565222400000,131.97],[1565308800000,131],[1565568000000,128.16],[1565654400000,132.12],[1565740800000,126.71],[1565827200000,127.29],[1565913600000,128.98],[1566172800000,129.94],[1566259200000,129.96],[1566345600000,131.84],[1566432000000,139],[1566518400000,135.05],[1566777600000,136.62],[1566864000000,136.69],[1566950400000,136.75],[1567036800000,141.31],[1567123200000,141.81],[1567468800000,139.27],[1567555200000,141.52],[1567641600000,145.95],[1567728000000,145.51],[1567987200000,141.26],[1568073600000,135.25],[1568160000000,134.64],[1568246400000,137.39],[1568332800000,134.64],[1568592000000,133.24],[1568678400000,136.7],[1568764800000,136.5],[1568851200000,137.13],[1568937600000,135.72],[1569196800000,137.11],[1569283200000,136.48],[1569369600000,139.39],[1569456000000,140.74],[1569542400000,136.21],[1569801600000,137.25],[1569888000000,135.99],[1569974400000,133.31],[1570060800000,136.03],[1570147200000,138.78],[1570406400000,137.89],[1570492800000,133.94],[1570579200000,135.79],[1570665600000,138.22],[1570752000000,138.61],[1571011200000,138.85],[1571097600000,140.66],[1571184000000,138.74],[1571270400000,136.83],[1571356800000,134.95],[1571616000000,136.68],[1571702400000,132.12],[1571788800000,133.96],[1571875200000,137.72],[1571961600000,137.14],[1572220800000,137.29],[1572307200000,136.68],[1572393600000,137.61],[1572480000000,135.75],[1572566400000,136.1],[1572825600000,135.77],[1572912000000,135.63],[1572998400000,136.57],[1573084800000,135.23],[1573171200000,136.21],[1573430400000,137.81],[1573516800000,138.89],[1573603200000,139.2],[1573689600000,138.13],[1573776000000,139.71],[1574035200000,139.23],[1574121600000,141.75],[1574208000000,140.84],[1574294400000,138.77],[1574380800000,135.38],[1574640000000,138.19],[1574726400000,140.07],[1574812800000,141.77],[1574985600000,141.04],[1575244800000,135.49],[1575331200000,135.21],[1575417600000,136.01],[1575504000000,131.88],[1575590400000,134.21],[1575849600000,132.24],[1575936000000,131.61],[1576022400000,132.08],[1576108800000,135.88],[1576195200000,136.7],[1576454400000,136.6],[1576540800000,136.94],[1576627200000,138.1],[1576713600000,139.5],[1576800000000,139.88],[1577059200000,139.91],[1577145600000,138.21],[1577318400000,140.07],[1577404800000,140.62],[1577664000000,139.1],[1577750400000,139.2],[1577923200000,142.87],[1578009600000,141.76],[1578268800000,141.98],[1578355200000,142.96],[1578441600000,145.86],[1578528000000,148.67],[1578614400000,148.46],[1578873600000,149.93],[1578960000000,148.19],[1579046400000,147.91],[1579132800000,149.69],[1579219200000,151.86],[1579564800000,153.58],[1579651200000,153.41],[1579737600000,154.96],[1579824000000,154.05],[1580083200000,150.38],[1580169600000,152.05],[1580256000000,150.44],[1580342400000,150.82],[1580428800000,147.51],[1580688000000,150.26],[1580774400000,155.81],[1580860800000,154.21],[1580947200000,154.77],[1581033600000,154.28],[1581292800000,156.92],[1581379200000,158.22],[1581465600000,159.52],[1581552000000,161.37],[1581638400000,163.35],[1581984000000,162.92],[1582070400000,164.99],[1582156800000,155.08],[1582243200000,149.33],[1582502400000,145.94],[1582588800000,142.16],[1582675200000,142.04],[1582761600000,136.83],[1582848000000,137.93],[1583107200000,141.63],[1583193600000,140.12],[1583280000000,146.82],[1583366400000,142.64],[1583452800000,137.72],[1583712000000,127.7],[1583798400000,135.19],[1583884800000,131.74],[1583971200000,119.15],[1584057600000,129.88],[1584316800000,112.75],[1584403200000,119.62],[1584489600000,114.23],[1584576000000,114.96],[1584662400000,110],[1584921600000,108.48],[1585008000000,120.63],[1585094400000,121.32],[1585180800000,127.97],[1585267200000,124.38],[1585526400000,129.31],[1585612800000,128.79],[1585699200000,125.96],[1585785600000,128.65],[1585872000000,124.55],[1586131200000,135.91],[1586217600000,135.51],[1586304000000,138.85],[1586390400000,136.58],[1586736000000,140.13],[1586822400000,147.43],[1586908800000,146.17],[1586995200000,151.83],[1587081600000,154.98],[1587340800000,151.01],[1587427200000,144.84],[1587513600000,150.72],[1587600000000,151.99],[1587686400000,153.03],[1587945600000,154.14],[1588032000000,151.83],[1588118400000,158.01],[1588204800000,157.12],[1588291200000,149.64],[1588550400000,151.08],[1588636800000,154.24],[1588723200000,156.83],[1588809600000,158.94],[1588896000000,160.17],[1589155200000,161.58],[1589241600000,158.565],[1589328000000,156.2],[1589414400000,157.83],[1589500800000,158.73],[1589760000000,159.87],[1589846400000,162.02],[1589932800000,165.47],[1590019200000,168.49],[1590105600000,171.11],[1590451200000,168.53],[1590537600000,170.42],[1590624000000,174.05],[1590710400000,180.91],[1590969600000,182.6],[1591056000000,183.02],[1591142400000,184.21],[1591228800000,182.45],[1591315200000,182.97],[1591574400000,186.82],[1591660800000,189.62],[1591747200000,189.42],[1591833600000,179.52],[1591920000000,179.6],[1592179200000,184.05],[1592265600000,186.15],[1592352000000,188.97],[1592438400000,189.88],[1592524800000,184.45],[1592784000000,193.27],[1592870400000,192.87],[1592956800000,189.2],[1593043200000,189.69],[1593129600000,190.42],[1593388800000,189.72],[1593475200000,195],[1593561600000,196.9],[1593648000000,197.58],[1593993600000,199.39],[1594080000000,197.63],[1594166400000,201.48],[1594252800000,204.55],[1594339200000,198.01],[1594598400000,194.15],[1594684800000,195.28],[1594771200000,194.35],[1594857600000,193.22],[1594944000000,196.28],[1595203200000,201.9],[1595289600000,199.69],[1595376000000,200.66],[1595462400000,197.8],[1595548800000,193.37],[1595808000000,197.09],[1595894400000,194.9],[1595980800000,198.42],[1596067200000,199.34],[1596153600000,199.22],[1596412800000,202.8],[1596499200000,201.85],[1596585600000,201.56],[1596672000000,202.26],[1596758400000,198.79],[1597017600000,195.64],[1597104000000,191.04],[1597190400000,194.34],[1597276800000,196.35],[1597363200000,196.16],[1597622400000,200.21],[1597708800000,200.09],[1597795200000,198.22],[1597881600000,215.16],[1597968000000,213.1],[1598227200000,213.77],[1598313600000,216.17],[1598400000000,219.77],[1598486400000,217.17],[1598572800000,219.49],[1598832000000,221.3],[1598918400000,225.34],[1599004800000,229.36],[1599091200000,214.79],[1599177600000,208.98],[1599523200000,198.99],[1599609600000,205.33],[1599696000000,203.28],[1599782400000,200.24],[1600041600000,205.54],[1600128000000,210.95],[1600214400000,206.86],[1600300800000,201.86],[1600387200000,197.93],[1600646400000,201.98],[1600732800000,204.8],[1600819200000,197.86],[1600905600000,201.51],[1600992000000,208.5],[1601251200000,212.64],[1601337600000,212.32],[1601424000000,213.98],[1601510400000,217.09],[1601596800000,212.05],[1601856000000,216.64],[1601942400000,214.34],[1602028800000,219.53],[1602115200000,219.03],[1602201600000,222.82],[1602460800000,228.93],[1602547200000,228.18],[1602633600000,226.81],[1602720000000,228.03],[1602806400000,226.48],[1603065600000,224.37],[1603152000000,226.4],[1603238400000,227.45],[1603324800000,225.17],[1603411200000,226.74],[1603670400000,220.63],[1603756800000,222.91],[1603843200000,217.82],[1603929600000,219.46],[1604016000000,213.86],[1604275200000,215.78],[1604361600000,221.74],[1604448000000,233.31],[1604534400000,240.56],[1604620800000,241.78],[1604880000000,233.79],[1604966400000,219.33],[1605052800000,224.9],[1605139200000,223.76],[1605225600000,226.23],[1605484800000,222.34],[1605571200000,221.2],[1605657600000,218.19],[1605744000000,221.28],[1605830400000,218.51],[1606089600000,216],[1606176000000,215.49],[1606262400000,217.02],[1606435200000,225.42],[1606694400000,227.5],[1606780800000,230.02],[1606867200000,224.72],[1606953600000,234.47],[1607040000000,236.88],[1607299200000,239.17],[1607385600000,238.76],[1607472000000,232.77],[1607558400000,234.17],[1607644800000,236.39],[1607904000000,238.86],[1607990400000,242.74],[1608076800000,248.1],[1608163200000,250.29],[1608249600000,255],[1608508800000,254.24],[1608595200000,258.05],[1608681600000,254.7],[1608768000000,256.28],[1609113600000,256.16],[1609200000000,253.82],[1609286400000,256.91],[1609372800000,259.24],[1609718400000,254.7],[1609804800000,258.89],[1609891200000,249.7],[1609977600000,258.84],[1610064000000,262.8],[1610323200000,260.43],[1610409600000,258.58],[1610496000000,257.14],[1610582400000,257.91],[1610668800000,258.92],[1611014400000,268.2],[1611100800000,273.43],[1611187200000,272.87],[1611273600000,270.14],[1611532800000,269.63],[1611619200000,266.09],[1611705600000,254.53],[1611792000000,259.16],[1611878400000,255.45],[1612137600000,263.57],[1612224000000,269.76],[1612310400000,265.21],[1612396800000,270.09],[1612483200000,272.92],[1612742400000,276.48],[1612828800000,278.16],[1612915200000,276.87],[1613001600000,286.7],[1613088000000,292.09],[1613433600000,290.67],[1613520000000,283.76],[1613606400000,270.95],[1613692800000,268.07],[1613952000000,254.69],[1614038400000,253.21],[1614124800000,260.68],[1614211200000,244.09],[1614297600000,245.21],[1614556800000,254.17],[1614643200000,247.87],[1614729600000,236.93],[1614816000000,229.8],[1614902400000,227.8],[1615161600000,218.49],[1615248000000,228.4],[1615334400000,228.84],[1615420800000,234.26],[1615507200000,229.45],[1615766400000,234.87],[1615852800000,234.05],[1615939200000,235.61],[1616025600000,227.39],[1616112000000,227.86],[1616371200000,234.43],[1616457600000,235.13],[1616544000000,233.05],[1616630400000,231.67],[1616716800000,242.75],[1616976000000,240.46],[1617062400000,239.6],[1617148800000,247.78],[1617235200000,254.23],[1617580800000,260.11],[1617667200000,257.36],[1617753600000,257],[1617840000000,261.01],[1617926400000,261.85],[1618185600000,258.05],[1618272000000,261.93],[1618358400000,258.59],[1618444800000,262.13],[1618531200000,260.77],[1618790400000,250.64],[1618876800000,250.17],[1618963200000,252.56],[1619049600000,248.21],[1619136000000,251.45],[1619395200000,256.88],[1619481600000,251.7],[1619568000000,251.37],[1619654400000,252.51],[1619740800000,247.06],[1620000000000,244.81],[1620086400000,237.07],[1620172800000,237.46],[1620259200000,237.46],[1620345600000,241.84],[1620604800000,232.39],[1620691200000,234.82],[1620777600000,228.54],[1620864000000,230.86],[1620950400000,239.7],[1621209600000,236],[1621296000000,235.03],[1621382400000,237.36],[1621468800000,244.71],[1621555200000,242],[1621814400000,248.58],[1621900800000,255.83],[1621987200000,254.28],[1622073600000,254.62],[1622160000000,254.34],[1622505600000,253.82],[1622592000000,253.05],[1622678400000,250.59],[1622764800000,255.88],[1623024000000,252.59],[1623110400000,254.99],[1623196800000,256.06],[1623283200000,262.07],[1623369600000,263.07],[1623628800000,266.49],[1623715200000,264.09],[1623801600000,261.41],[1623888000000,265.14],[1623974400000,265.86],[1624233600000,264.8],[1624320000000,268.46],[1624406400000,268.86],[1624492800000,273.8],[1624579200000,268.97],[1624838400000,274.03],[1624924800000,276.18],[1625011200000,275.79],[1625097600000,277.11],[1625184000000,279.16],[1625529600000,279.29],[1625616000000,279.86],[1625702400000,278.86],[1625788800000,280.75],[1626048000000,278.56],[1626134400000,278.09],[1626220800000,279.08],[1626307200000,277.68],[1626393600000,276.56],[1626652800000,274.48],[1626739200000,277.89],[1626825600000,278.22],[1626912000000,281.6],[1626998400000,285.07],[1627257600000,283.89],[1627344000000,281.16],[1627430400000,283.69],[1627516800000,285.53],[1627603200000,287.99],[1627862400000,287.61],[1627948800000,289.2],[1628035200000,291.49],[1628121600000,293.2],[1628208000000,292.43],[1628467200000,291.4],[1628553600000,288.25],[1628640000000,288.95],[1628726400000,292.19],[1628812800000,293.12],[1629072000000,294.42],[1629158400000,291.62],[1629244800000,290.63],[1629331200000,315.99],[1629417600000,316.88],[1629676800000,320.92],[1629763200000,324.95],[1629849600000,325.01],[1629936000000,326.51],[1630022400000,331.81],[1630281600000,334.28],[1630368000000,332.24],[1630454400000,333.63],[1630540800000,337.74],[1630627200000,336.64],[1630972800000,336.32],[1631059200000,336.59],[1631145600000,333.55],[1631232000000,332.49],[1631491200000,331.59],[1631577600000,332.59],[1631664000000,336.09],[1631750400000,335.38],[1631836800000,325.54],[1632096000000,321.3],[1632182400000,317.9],[1632268800000,320.52],[1632355200000,322.88],[1632441600000,321.94],[1632700800000,313.4],[1632787200000,301.93],[1632873600000,302.62],[1632960000000,299.41],[1633046400000,302.49],[1633305600000,289.25],[1633392000000,293.35],[1633478400000,294.57],[1633564800000,298.37],[1633651200000,291.66],[1633910400000,288.74],[1633996800000,292.04],[1634083200000,296.3],[1634169600000,304.83],[1634256000000,306.26],[1634515200000,307.22],[1634601600000,311],[1634688000000,315.5],[1634774400000,321.01],[1634860800000,321.12],[1635120000000,324],[1635206400000,328.03],[1635292800000,319.13],[1635379200000,326.78],[1635465600000,333.18],[1635724800000,329.84],[1635811200000,333.19],[1635897600000,333.41],[1635984000000,341.72],[1636070400000,340.75],[1636329600000,342.91],[1636416000000,348.26],[1636502400000,337.66],[1636588800000,340.36],[1636675200000,347.01],[1636934400000,345.75],[1637020800000,353.46],[1637107200000,353.92],[1637193600000,352.09],[1637280000000,357.95],[1637539200000,347.97],[1637625600000,344.66],[1637712000000,349.21],[1637884800000,342.16],[1638144000000,355.87],[1638230400000,341],[1638316800000,334.75],[1638403200000,349.67],[1638489600000,344.56],[1638748800000,345.45],[1638835200000,356.2],[1638921600000,364.36],[1639008000000,354.48],[1639094400000,362.34],[1639353600000,362.23],[1639440000000,345.93],[1639526400000,361.3],[1639612800000,352.92],[1639699200000,348.04],[1639958400000,346.11],[1640044800000,359.07],[1640131200000,364.83],[1640217600000,366.15],[1640563200000,375.59],[1640649600000,372.15],[1640736000000,373.44],[1640822400000,370.81],[1640908800000,368.5],[1641168000000,361.1],[1641254400000,352.99],[1641340800000,339.77],[1641427200000,344.97],[1641513600000,330.36],[1641772800000,329.63],[1641859200000,340.38],[1641945600000,338.59],[1642032000000,327.51],[1642118400000,326.16],[1642464000000,313.48],[1642550400000,312.14],[1642636800000,309.96],[1642723200000,303.31],[1642982400000,308.34],[1643068800000,291.66],[1643155200000,288.56],[1643241600000,285.36],[1643328000000,296.35],[1643587200000,310.5],[1643673600000,311.82],[1643760000000,315.63],[1643846400000,303.51],[1643932800000,308.89],[1644192000000,305.14],[1644278400000,309.11],[1644364800000,324.18],[1644451200000,311.15],[1644537600000,295.29],[1644796800000,294.96],[1644883200000,306.15],[1644969600000,306.79],[1645056000000,293.31],[1645142400000,287.63],[1645488000000,289.47],[1645574400000,285.53],[1645660800000,307.8],[1645747200000,311.15],[1646006400000,312.39],[1646092800000,307.71],[1646179200000,315.32],[1646265600000,308.84],[1646352000000,309.06],[1646611200000,295.46],[1646697600000,296.35],[1646784000000,307.79],[1646870400000,300.84],[1646956800000,293.69],[1647216000000,278.98],[1647302400000,285.5],[1647388800000,300.08],[1647475200000,304.05],[1647561600000,318.21],[1647820800000,314.31],[1647907200000,325.22],[1647993600000,316.44],[1648080000000,325.56],[1648166400000,318.91],[1648425600000,332.38],[1648512000000,341],[1648598400000,332.59],[1648684800000,333.27],[1648771200000,334.98],[1649030400000,340.15],[1649116800000,327.71],[1649203200000,324.85],[1649289600000,326.37],[1649376000000,319.83],[1649635200000,309.77],[1649721600000,310.83],[1649808000000,306.72],[1649894400000,294.77],[1650240000000,297.12],[1650326400000,306.33],[1650412800000,306.26],[1650499200000,295.5],[1650585600000,285],[1650844800000,290.92],[1650931200000,282.9],[1651017600000,287.03],[1651104000000,301.86],[1651190400000,286.79],[1651449600000,290.71],[1651536000000,292.21],[1651622400000,299.19],[1651708800000,282.34],[1651795200000,274.71],[1652054400000,262.41],[1652140800000,270.51],[1652227200000,260.83],[1652313600000,262.06],[1652400000000,275.99],[1652659200000,273.73],[1652745600000,282.81],[1652832000000,272.57],[1652918400000,300.52],[1653004800000,306.72],[1653264000000,306.98],[1653350400000,296.37],[1653436800000,299.17],[1653523200000,306.1],[1653609600000,322.96],[1653955200000,319.2],[1654041600000,316.86],[1654128000000,330.81],[1654214400000,327.68],[1654473600000,328.79],[1654560000000,329.53],[1654646400000,322.89],[1654732800000,317.08],[1654819200000,305.39],[1655078400000,290.25],[1655164800000,295.16],[1655251200000,303.24],[1655337600000,289.49],[1655424000000,296.18],[1655769600000,302.22],[1655856000000,301.24],[1655942400000,309.25],[1656028800000,317.47],[1656288000000,311.86],[1656374400000,303.67],[1656460800000,306.06],[1656547200000,303.7],[1656633600000,301.23],[1656979200000,302.91],[1657065600000,309.63],[1657152000000,319.43],[1657238400000,317.54],[1657497600000,315.19],[1657584000000,306.41],[1657670400000,303.07],[1657756800000,305.02],[1657843200000,314.3],[1658102400000,310.43],[1658188800000,323.51],[1658275200000,330.7],[1658361600000,338.66],[1658448000000,338.04],[1658707200000,337.67],[1658793600000,339.41],[1658880000000,353.54],[1658966400000,362.64],[1659052800000,367.5],[1659312000000,370.01],[1659398400000,368.36],[1659484800000,370.84],[1659571200000,372.29],[1659657600000,374.29],[1659916800000,372.07],[1660003200000,372.61],[1660089600000,375.71],[1660176000000,377.01],[1660262400000,385.44],[1660521600000,390.45],[1660608000000,385.67],[1660694400000,381],[1660780800000,373.32],[1660867200000,363],[1661126400000,358.1],[1661212800000,359],[1661299200000,358.75],[1661385600000,363.26],[1661472000000,355],[1661731200000,347.49],[1661817600000,346],[1661904000000,346.02],[1661990400000,332.49],[1662076800000,330.56],[1662422400000,326.83],[1662508800000,332.04],[1662595200000,333.76],[1662681600000,340.18],[1662940800000,339.56],[1663027200000,323.61],[1663113600000,323.37],[1663200000000,315.94],[1663286400000,314.21],[1663545600000,317.32],[1663632000000,316.26],[1663718400000,313.11],[1663804800000,306.97],[1663891200000,303.28],[1664150400000,303.34],[1664236800000,306.09],[1664323200000,313.16],[1664409600000,309.22],[1664496000000,305.51],[1664755200000,316.98],[1664841600000,321.7],[1664928000000,321.37],[1665014400000,321.93],[1665100800000,307.01],[1665360000000,292.98],[1665446400000,277.34],[1665532800000,276.19],[1665619200000,287.43],[1665705600000,277.61],[1665964800000,289.26],[1666051200000,292.27],[1666137600000,288.96],[1666224000000,289.71],[1666310400000,296.5],[1666569600000,301.68],[1666656000000,294.73],[1666742400000,292.73],[1666828800000,289.19],[1666915200000,295.84],[1667174400000,292.55],[1667260800000,291.17],[1667347200000,281.11],[1667433600000,279.29],[1667520000000,276.57],[1667779200000,280.53],[1667865600000,291.58],[1667952000000,290.08],[1668038400000,318.76],[1668124800000,331.4],[1668384000000,330.68],[1668470400000,334.2],[1668556800000,331.45],[1668643200000,324.27],[1668729600000,325.89],[1668988800000,324.82],[1669075200000,326.96],[1669161600000,334.29],[1669334400000,332.64],[1669593600000,329.12],[1669680000000,323.66],[1669766400000,339.54],[1669852800000,357.84],[1669939200000,348.17],[1670198400000,331.27],[1670284800000,328.02],[1670371200000,323.8],[1670457600000,330.61],[1670544000000,325.75],[1670803200000,334.34],[1670889600000,338.13],[1670976000000,332.03],[1671062400000,323.82],[1671148800000,329.12],[1671408000000,323.39],[1671494400000,324.43],[1671580800000,330.22],[1671667200000,321.72],[1671753600000,320.21],[1672099200000,317.95],[1672185600000,315.31],[1672272000000,321.98],[1672358400000,319.29],[1672704000000,319.68],[1672790400000,320.93],[1672876800000,315.04],[1672963200000,320.54],[1673222400000,325.95],[1673308800000,327.63],[1673395200000,334.35],[1673481600000,333.1],[1673568000000,332.97],[1673913600000,337.3],[1674000000000,335.66],[1674086400000,331.28],[1674172800000,342.42],[1674432000000,350.33],[1674518400000,349.28],[1674604800000,349.27],[1674691200000,356.67],[1674777600000,357.27],[1675036800000,349.88],[1675123200000,353.75],[1675209600000,367.05],[1675296000000,368.59],[1675382400000,361.44],[1675641600000,359.97],[1675728000000,366.75],[1675814400000,360.6],[1675900800000,363.71],[1675987200000,359.11],[1676246400000,361.76],[1676332800000,375.94],[1676419200000,379.48],[1676505600000,359.71],[1676592000000,354.45],[1676937600000,352.35],[1677024000000,355.06],[1677110400000,365.48],[1677196800000,362.28],[1677456000000,363.36],[1677542400000,363.76],[1677628800000,361.02],[1677715200000,363.38],[1677801600000,367.5],[1678060800000,368.77],[1678147200000,361.28],[1678233600000,369.02],[1678320000000,361.92],[1678406400000,355.23],[1678665600000,357.29],[1678752000000,369.84],[1678838400000,366.82],[1678924800000,374],[1679011200000,372.53],[1679270400000,375.59],[1679356800000,374.36],[1679443200000,371.35],[1679529600000,379.4],[1679616000000,376.56],[1679875200000,373.92],[1679961600000,369.87],[1680048000000,375.04],[1680134400000,375.94],[1680220800000,386.25],[1680480000000,388.94],[1680566400000,384.93],[1680652800000,378.36],[1680739200000,375.92],[1681084800000,379.99],[1681171200000,379.4],[1681257600000,376.52],[1681344000000,381.56],[1681430400000,381.68],[1681689600000,380.19],[1681776000000,380.43],[1681862400000,378.77],[1681948800000,377.56],[1682035200000,377.26],[1682294400000,375.67],[1682380800000,364.53],[1682467200000,365.1],[1682553600000,368.39],[1682640000000,371.32],[1682899200000,371.62],[1682985600000,368.83],[1683072000000,368],[1683158400000,366.62],[1683244800000,371.56],[1683504000000,371.74],[1683590400000,366.95],[1683676800000,370.12],[1683763200000,367.96],[1683849600000,368.84],[1684108800000,373.28],[1684195200000,375.14],[1684281600000,377.08],[1684368000000,409.71],[1684454400000,408.5],[1684713600000,401.68],[1684800000000,393.09],[1684886400000,395.39],[1684972800000,434.2],[1685059200000,444.73],[1685404800000,464.83],[1685491200000,454.96],[1685577600000,454.55],[1685664000000,449.36],[1685923200000,450.16],[1686009600000,443.84],[1686096000000,435.32],[1686182400000,437.69],[1686268800000,438.78],[1686528000000,446.04],[1686614400000,449.98],[1686700800000,446.05],[1686787200000,446.37],[1686873600000,441.19],[1687219200000,435.5],[1687305600000,426.34],[1687392000000,426.13],[1687478400000,419.56],[1687737600000,417.21],[1687824000000,426.78],[1687910400000,427.15],[1687996800000,427.9],[1688083200000,435.41],[1688342400000,434.01],[1688515200000,432.74],[1688601600000,431.11],[1688688000000,431.29],[1688947200000,445.72],[1689033600000,438.7],[1689120000000,441.35],[1689206400000,448.84],[1689292800000,454.11],[1689552000000,461.18],[1689638400000,462.93],[1689724800000,457.33],[1689811200000,451.71],[1689897600000,454],[1690156800000,450.75],[1690243200000,456.45],[1690329600000,449.33],[1690416000000,448.74],[1690502400000,450.9],[1690761600000,451.8],[1690848000000,453.51],[1690934400000,441.18],[1691020800000,440.12],[1691107200000,441.42],[1691366400000,444],[1691452800000,435.99],[1691539200000,428.96],[1691625600000,431.39],[1691712000000,428.46],[1691971200000,434.85],[1692057600000,436.74],[1692144000000,428.21],[1692230400000,424.1],[1692316800000,426.02],[1692576000000,436.47],[1692662400000,436.39],[1692748800000,448.24],[1692835200000,435.86],[1692921600000,442.24],[1693180800000,443.68],[1693267200000,451.57],[1693353600000,457.28],[1693440000000,458.89],[1693526400000,460.45],[1693872000000,466.85],[1693958400000,465.69],[1694044800000,458.09],[1694131200000,459.14],[1694390400000,461.82],[1694476800000,454.36],[1694563200000,466.86],[1694649600000,466.15],[1694736000000,451.93],[1694995200000,460.01],[1695081600000,460.02],[1695168000000,453.28],[1695254400000,444.27],[1695340800000,446.85],[1695600000000,447.83],[1695686400000,444.35],[1695772800000,446.71],[1695859200000,460.71],[1695945600000,458.97],[1696204800000,463.82],[1696291200000,450.72],[1696377600000,461.32],[1696464000000,459.75],[1696550400000,473.26],[1696809600000,479.92],[1696896000000,490.11],[1696982400000,494.95],[1697068800000,496.23],[1697155200000,489.67],[1697414400000,491.96],[1697500800000,492.05],[1697587200000,485.73],[1697673600000,482.37],[1697760000000,467.64],[1698019200000,467.82],[1698105600000,468.03],[1698192000000,455.26],[1698278400000,453.54],[1698364800000,457],[1698624000000,460.94],[1698710400000,469.44],[1698796800000,475.38],[1698883200000,478.64],[1698969600000,487.94],[1699228800000,489.94],[1699315200000,499.02],[1699401600000,506.16],[1699488000000,505.17],[1699574400000,518.83],[1699833600000,522.88],[1699920000000,538.32],[1700006400000,529.32],[1700092800000,533.45],[1700179200000,534.78],[1700438400000,541.52],[1700524800000,540.38],[1700611200000,541.03],[1700784000000,542.69],[1701043200000,543.53],[1701129600000,543.73],[1701216000000,552.46],[1701302400000,543.23],[1701388800000,545.96],[1701648000000,531.2],[1701734400000,535.71],[1701820800000,527.49],[1701907200000,534.15],[1701993600000,535.93],[1702252800000,556.02],[1702339200000,567.06],[1702425600000,568.09],[1702512000000,551.45],[1702598400000,556.27],[1702857600000,559.69],[1702944000000,558.65],[1703030400000,551.72],[1703116800000,559.96],[1703203200000,524.46],[1703548800000,520.25],[1703635200000,518.1],[1703721600000,517.41],[1703808000000,514.91],[1704153600000,498.97],[1704240000000,492.4],[1704326400000,490.18],[1704412800000,484.81],[1704672000000,499.98],[1704758400000,501.87],[1704844800000,505.18],[1704931200000,498.46],[1705017600000,494.4],[1705363200000,509.68],[1705449600000,507.87],[1705536000000,494.34],[1705622400000,517.31],[1705881600000,541.71],[1705968000000,548.9],[1706054400000,540.46],[1706140800000,536.68],[1706227200000,528.13],[1706486400000,539.9],[1706572800000,543.18],[1706659200000,533.35],[1706745600000,540],[1706832000000,552.05],[1707091200000,559.14],[1707177600000,542.43],[1707264000000,554.28],[1707350400000,570.69],[1707436800000,575.3],[1707696000000,568.93],[1707782400000,548.53],[1707868800000,562.73],[1707955200000,557.83],[1708041600000,552.91],[1708387200000,547.98],[1708473600000,543.57],[1708560000000,580.9],[1708646400000,575.65],[1708905600000,575.7],[1708992000000,574],[1709078400000,570.28],[1709164800000,573.73],[1709251200000,591.35],[1709510400000,594.32],[1709596800000,565.26],[1709683200000,575.97],[1709769600000,583.35],[1709856000000,571.29],[1710115200000,565.32],[1710201600000,576.72],[1710288000000,561.2],[1710374400000,559.31],[1710460800000,550.03],[1710720000000,560.63],[1710806400000,584.71],[1710892800000,589.78],[1710979200000,602.01],[1711065600000,594.2],[1711324800000,584.32],[1711411200000,584.32],[1711497600000,573.35],[1711584000000,571.5],[1711929600000,576.89],[1712016000000,569.82],[1712102400000,578.87],[1712188800000,567.11],[1712275200000,575.45],[1712534400000,576.36],[1712620800000,568.99],[1712707200000,561.23],[1712793600000,561.97],[1712880000000,557.16],[1713139200000,543.91],[1713225600000,541.09],[1713312000000,527.58],[1713398400000,519.71],[1713484800000,510.71],[1713744000000,515.49],[1713830400000,527.5],[1713916800000,527.52],[1714003200000,530.11],[1714089600000,543.66],[1714348800000,544.76],[1714435200000,530.59],[1714521600000,522.18],[1714608000000,523.38],[1714694400000,536.94],[1714953600000,545.54],[1715040000000,549.61],[1715126400000,550.49],[1715212800000,549.88],[1715299200000,556.71],[1715558400000,557.39],[1715644800000,559.63],[1715731200000,580.2],[1715817600000,569.27],[1715904000000,566.73],[1716163200000,574.38],[1716249600000,571.53],[1716336000000,573.13],[1716422400000,586.3],[1716508800000,587.4],[1716854400000,587.94],[1716940800000,580.21],[1717027200000,564.73],[1717113600000,560.8],[1717372800000,561.18],[1717459200000,561.73],[1717545600000,588.14],[1717632000000,573.85],[1717718400000,571.45],[1717977600000,576.18],[1718064000000,579.91],[1718150400000,590.89],[1718236800000,586.54],[1718323200000,590.21],[1718582400000,612.72],[1718668800000,620.31],[1718841600000,610.18],[1718928000000,605.53],[1719187200000,595.6],[1719273600000,600.14],[1719360000000,598.52],[1719446400000,595],[1719532800000,595.06],[1719792000000,601.75],[1719878400000,609.66],[1719964800000,606.99],[1720137600000,621.3],[1720396800000,615.49],[1720483200000,607.94],[1720569600000,619.56],[1720656000000,608.74],[1720742400000,614.05],[1721001600000,616.01],[1721088000000,613.01],[1721174400000,570.38],[1721260800000,560.38],[1721347200000,563.12],[1721606400000,587.71],[1721692800000,588.33],[1721779200000,553.33],[1721865600000,538.72],[1721952000000,546.38],[1722211200000,547.52],[1722297600000,525.89],[1722384000000,558.32],[1722470400000,540.67],[1722556800000,505.78],[1722816000000,487.84],[1722902400000,499.39],[1722988800000,489.97],[1723075200000,515.03],[1723161600000,524.73],[1723420800000,520.84],[1723507200000,528.64],[1723593600000,530.8],[1723680000000,548.28],[1723766400000,549],[1724025600000,558.22],[1724112000000,557.03],[1724198400000,564.68],[1724284800000,548.06],[1724371200000,539.39],[1724630400000,525.91],[1724716800000,521.78],[1724803200000,509.98],[1724889600000,517.02],[1724976000000,519.58],[1725321600000,481.22],[1725408000000,477.53],[1725494400000,476.03],[1725580800000,463.97],[1725840000000,464.16],[1725926400000,465.5],[1726012800000,481.5],[1726099200000,488.95],[1726185600000,490.07],[1726444800000,498.57],[1726531200000,502.25],[1726617600000,495.95],[1726704000000,514.12],[1726790400000,506.65],[1727049600000,505.79],[1727136000000,506.83],[1727222400000,510.36],[1727308800000,515.4],[1727395200000,513.31],[1727654400000,506.39],[1727740800000,495.56],[1727827200000,496.82],[1727913600000,495.41],[1728000000000,499.12],[1728259200000,494.87],[1728345600000,517.76],[1728432000000,529],[1728518400000,533.08],[1728604800000,539.92],[1728864000000,545.46],[1728950400000,517.56],[1729036800000,501.35],[1729123200000,504.69],[1729209600000,507.03],[1729468800000,505.59],[1729555200000,502.41],[1729641600000,493.41],[1729728000000,495.25],[1729814400000,501.58],[1730073600000,496.18],[1730160000000,529.21],[1730246400000,536.42],[1730332800000,513.61],[1730419200000,518.4],[1730678400000,524.52],[1730764800000,521.98],[1730851200000,553.15],[1730937600000,573.59],[1731024000000,561.55],[1731283200000,556.26],[1731369600000,553.47],[1731456000000,557.96],[1731542400000,548.31],[1731628800000,520.75],[1731888000000,523.98],[1731974400000,534.02],[1732060800000,541.56],[1732147200000,557.94],[1732233600000,565.07],[1732492800000,561.87],[1732579200000,553.95],[1732665600000,547.74],[1732838400000,558.49],[1733097600000,565.93],[1733184000000,570.19],[1733270400000,588],[1733356800000,515.29],[1733443200000,517.28],[1733702400000,508.49],[1733788800000,505.32],[1733875200000,512.06],[1733961600000,511.73],[1734048000000,508.28],[1734307200000,522.11],[1734393600000,511.87],[1734480000000,494.43],[1734566400000,493.35],[1734652800000,492.18],[1734912000000,492.58],[1734998400000,500.16],[1735171200000,495.82],[1735257600000,490.91],[1735516800000,486.74],[1735603200000,485.36],[1735776000000,482.75],[1735862400000,493.71],[1736121600000,501.06],[1736208000000,487.62],[1736294400000,502],[1736467200000,492.54],[1736726400000,487.43],[1736812800000,490.36],[1736899200000,507.19],[1736985600000,515.81],[1737072000000,526.7],[1737417600000,529.75],[1737504000000,544.7],[1737590400000,551.54],[1737676800000,546.19],[1737936000000,510.73],[1738022400000,526.12],[1738108800000,512.71],[1738195200000,526.36],[1738281600000,525.48],[1738540800000,520.25],[1738627200000,523.88],[1738713600000,528.42],[1738800000000,533.18],[1738886400000,525.82],[1739145600000,531.33],[1739232000000,529.14],[1739318400000,509.71],[1739404800000,528.29],[1739491200000,522.53],[1739836800000,525],[1739923200000,500.98],[1740009600000,493.97],[1740096000000,474.84],[1740355200000,470.08],[1740441600000,457.95],[1740528000000,470.46],[1740614400000,454.71],[1740700800000,457.28],[1740960000000,443.26],[1741046400000,445.47],[1741132800000,447.96],[1741219200000,445.73],[1741305600000,450.88],[1741564800000,429.85],[1741651200000,430.68],[1741737600000,432.46],[1741824000000,428.58],[1741910400000,446.23],[1742169600000,453.51],[1742256000000,447.99],[1742342400000,450.28],[1742428800000,449.99],[1742515200000,448.6],[1742774400000,457.77],[1742860800000,457.23],[1742947200000,449.9],[1743033600000,446.23],[1743120000000,437.95],[1743379200000,428.85],[1743465600000,435.94],[1743552000000,438.55],[1743638400000,417.76],[1743724800000,388.13],[1743984000000,380.9],[1744070400000,381.59],[1744156800000,428.7],[1744243200000,406.89],[1744329600000,421.21],[1744588800000,421.98],[1744675200000,425.65],[1744761600000,415.65],[1744848000000,413.32],[1745193600000,402.36],[1745280000000,413.4],[1745366400000,422.23],[1745452800000,438.9],[1745539200000,446.62],[1745798400000,443.97],[1745884800000,460.77],[1745971200000,459.01],[1746057600000,459.36],[1746144000000,472.28],[1746403200000,477.41],[1746489600000,473.55],[1746576000000,480.54],[1746662400000,484.5],[1746748800000,482.9],[1747008000000,505.59],[1747094400000,515.71],[1747180800000,517.66],[1747267200000,514.48],[1747353600000,514.43],[1747612800000,516.01],[1747699200000,515.61],[1747785600000,501.46],[1747872000000,503.48],[1747958400000,498.85],[1748304000000,511.79],[1748390400000,462.43],[1748476800000,454.99],[1748563200000,463.98],[1748822400000,466.15],[1748908800000,466.26],[1748995200000,473.19],[1749081600000,482.2],[1749168000000,486],[1749427200000,495.77],[1749513600000,504.4],[1749600000000,500.73],[1749686400000,494.99],[1749772800000,478.86],[1750032000000,479.41],[1750118400000,475.4],[1750204800000,473.62],[1750377600000,470.53],[1750636800000,470.98],[1750723200000,478.98],[1750809600000,487.27],[1750896000000,495.7],[1750982400000,502.63],[1751241600000,512.68],[1751328000000,521.78],[1751414400000,523.11],[1751500800000,548.74],[1751846400000,536.52],[1751932800000,551.51],[1752019200000,550.95],[1752105600000,566.19],[1752192000000,559.28],[1752451200000,549.53],[1752537600000,569.1],[1752624000000,571.2],[1752710400000,589.01],[1752796800000,584.76],[1753056000000,591.46],[1753142400000,615.13],[1753228800000,614.42],[1753315200000,609.68],[1753401600000,601.55],[1753660800000,592.63],[1753747200000,635.81],[1753833600000,645.35],[1753920000000,633.47],[1754006400000,618.65],[1754265600000,636.02],[1754352000000,628.5],[1754438400000,625.88],[1754524800000,620.325],[1754611200000,619.42],[1754870400000,616.12],[1754956800000,625.8],[1755043200000,618.57],[1755129600000,616.36],[1755216000000,617.91],[1755475200000,625.33],[1755561600000,612.79],[1755648000000,601.13],[1755734400000,598.17],[1755820800000,606.52],[1756080000000,597],[1756166400000,596],[1756252800000,603.17],[1756339200000,612.17],[1756425600000,603.52],[1756771200000,592.01],[1756857600000,592.12],[1756944000000,601.96],[1757030400000,598.14],[1757289600000,609.08],[1757376000000,604.37],[1757462400000,387.78],[1757548800000,438.1],[1757635200000,425.45],[1757894400000,419.2],[1757980800000,425.97],[1758067200000,425.4],[1758153600000,480.11],[1758240000000,495.5],[1758499200000,514.79],[1758585600000,490.32],[1758672000000,468.09],[1758758400000,487.2],[1758844800000,487.76],[1759104000000,481.61],[1759190400000,493.39],[1759276800000,488.78],[1759363200000,471.145],[1759449600000,469.17],[1759708800000,478.22],[1759795200000,477.83],[1759881600000,489.36],[1759968000000,484.41],[1760054400000,438.92],[1760313600000,448],[1760400000000,443.76],[1760486400000,435.9],[1760572800000,440.2],[1760659200000,447.64],[1760918400000,453.35],[1761004800000,459.04],[1761091200000,454.3],[1761177600000,456.09],[1761264000000,464.18],[1761523200000,465.41],[1761609600000,456.83],[1761696000000,455.34],[1761782400000,442.93],[1761868800000,453.82],[1762128000000,445.72],[1762214400000,416.35],[1762300800000,409.11],[1762387200000,396.14],[1762473600000,393.43],[1762732800000,400.77],[1762819200000,395.6],[1762905600000,398.81],[1762992000000,393.93],[1763078400000,389.83],[1763337600000,390.24],[1763424000000,383.82],[1763510400000,386.3],[1763596800000,385.6],[1763683200000,388.36],[1763942400000,404.63],[1764028800000,401.61],[1764115200000,409.68],[1764288000000,418.01],[1764547200000,438.29],[1764633600000,449.35],[1764720000000,466.44],[1764806400000,463.74],[1764892800000,466.76],[1765152000000,465.75],[1765238400000,465.85],[1765324800000,475.83],[1765411200000,477.26],[1765497600000,452.95],[1765756800000,454.67],[1765843200000,463.34],[1765929600000,453.07],[1766016000000,458.13],[1766102400000,463.73],[1766361600000,481.24],[1766448000000,475.47],[1766534400000,475.75],[1766707200000,477.14],[1766966400000,478.97],[1767052800000,474.49],[1767139200000,469.72],[1767312000000,480.42],[1767571200000,494.19],[1767657600000,508.77],[1767744000000,519.7],[1767830400000,514.49],[1767916800000,525.18],[1768176000000,533.42],[1768262400000,511.8],[1768348800000,505.34],[1768435200000,508.19],[1768521600000,516.31],[1768867200000,510.97],[1768953600000,521.95],[1769040000000,509.47],[1769126400000,501.39],[1769385600000,503.01],[1769472000000,502.7],[1769558400000,511.35],[1769644800000,480],[1769731200000,465.115],[1769990400000,457.89],[1770076800000,419.14],[1770163200000,418.98],[1770249600000,410.44],[1770336000000,426.88],[1770595200000,438.9],[1770681600000,437.45],[1770768000000,438.21],[1770854400000,423.35],[1770940800000,437.09],[1771286400000,421.95],[1771372800000,442.31],[1771459200000,442.44],[1771545600000,439.94],[1771804800000,420.82],[1771891200000,440.72],[1771977600000,449.17],[1772064000000,426],[1772150400000,414],[1772409600000,424.66],[1772496000000,424.32],[1772582400000,430.98],[1772668800000,442.3],[1772755200000,437.41],[1773014400000,437.22],[1773100800000,432.65],[1773187200000,432.98],[1773273600000,418.72],[1773360000000,412.63],[1773619200000,425.88],[1773705600000,429.29],[1773792000000,428.67],[1773878400000,428.25],[1773964800000,420.32],[1774224000000,432.48],[1774310400000,415.62],[1774396800000,410.13],[1774483200000,401.95],[1774569600000,380.47],[1774828800000,383.14],[1774915200000,396.48],[1775001600000,396.74],[1775088000000,395.95],[1775433600000,397.07],[1775520000000,397.9],[1775606400000,410.16],[1775692800000,404.92],[1775779200000,392.24],[1776038400000,417.77],[1776124800000,418.8],[1776211200000,438.45],[1776297600000,441.15],[1776384000000,449.58],[1776643200000,460.95],[1776729600000,467.58],[1776816000000,477.26],[1776902400000,456.85],[1776988800000,500.82],[1777248000000,498.54],[1777334400000,483.89],[1777420800000,481.22],[1777507200000,482.6],[1777593600000,489.02],[1777852800000,497.5],[1777939200000,502.51],[1778025600000,504.42],[1778112000000,505.19],[1778198400000,516.48],[1778457600000,516.19],[1778544000000,513.21],[1778630400000,509.28],[1778716800000,510.02],[1778803200000,502.42],[1779062400000,498.43],[1779148800000,493.87],[1779235200000,498.93],[1779321600000,503.98],[1779408000000,524.74],[1779753600000,534.56],[1779840000000,525.92],[1779926400000,480.64],[1780012800000,475.62],[1780272000000,492.29],[1780358400000,508.35],[1780444800000,498.02],[1780531200000,494.48],[1780617600000,464.85],[1780876800000,473.48],[1780963200000,465.27],[1781049600000,460.54],[1781136000000,456.29],[1781222400000,453.89],[1781481600000,454.38],[1781568000000,448.38],[1781654400000,461.74],[1781740800000,455.51],[1782086400000,464.58],[1782172800000,461.5],[1782259200000,463.93],[1782345600000,455.02],[1782432000000,454.34],[1782691200000,447.26],[1782777600000,446.07],[1782864000000,454.53],[1782950400000,437.16],[1783296000000,442.27],[1783382400000,436.63],[1783468800000,434.5],[1783555200000,443.37],[1783641600000,445.5],[1783900800000,433.82],[1783987200000,425.9],[1784073600000,425.275],[1784160000000,417.03],[1784246400000,384.275],[1784505600000,378.46],[1784592000000,389.07],[1784678400000,377.61],[1784764800000,373.52],[1784851200000,373.47],[1785110400000,388.99],[1785196800000,383.82],[1785283200000,373.69],[1785369600000,372.33],[1785456000000,388.76],[1785715200000,392.07],[1785801600000,403.86],[1785888000000,400.82],[1785974400000,405.98],[1786060800000,415.99],[1786320000000,411.68],[1786406400000,410.91],[1786492800000,412.32],[1786579200000,411.75],[1786665600000,421.5],[1786924800000,413.22],[1787011200000,404.41],[1787097600000,401.24],[1787184000000,397.92],[1787270400000,397.87],[1787529600000,394.51],[1787616000000,408.79],[1787702400000,410],[1787788800000,464.89],[1787875200000,442.61],[1788134400000,439.59],[1788220800000,414.82],[1788307200000,415.97],[1788393600000,416.31],[1788480000000,393.84],[1788825600000,392.03],[1788912000000,393.22],[1788998400000,397.17],[1789084800000,397.38],[1789344000000,381.43],[1789430400000,367.7],[1789516800000,378.47],[1789603200000,381.17],[1789689600000,384.97],[1789948800000,401.85],[1790035200000,409.24],[1790121600000,413.06],[1790208000000,424.91],[1790294400000,425.76],[1790553600000,417.61],[1790640000000,415.09],[1790726400000,434.94],[1790812800000,490.54],[1790899200000,489.9],[1791158400000,488.47],[1791244800000,505.17],[1791331200000,502.67],[1791417600000,497.75],[1791504000000,509.99],[1791763200000,502.51],[1791849600000,494.51],[1791936000000,479.93],[1792022400000,468.11],[1792108800000,454.63],[1792368000000,454.58],[1792454400000,447.62],[1792540800000,451.19],[1792627200000,422.48],[1792713600000,430.14],[1792972800000,454.33],[1793059200000,474.42],[1793145600000,481.89],[1793232000000,490.19],[1793318400000,467.61],[1793577600000,466.08],[1793664000000,462.88],[1793750400000,462.95],[1793836800000,440.31],[1793923200000,450.46],[1794182400000,466.97],[1794268800000,454.47]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}