{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Starbucks Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,52.98],[1478131200000,51.77],[1478217600000,52.75],[1478476800000,54.49],[1478563200000,54.62],[1478649600000,54.58],[1478736000000,53.57],[1478822400000,53.93],[1479081600000,54.22],[1479168000000,54.59],[1479254400000,55.44],[1479340800000,55.85],[1479427200000,55.77],[1479686400000,56.1],[1479772800000,57.12],[1479859200000,57.59],[1480032000000,57.43],[1480291200000,57.59],[1480377600000,58.17],[1480464000000,57.97],[1480550400000,58.51],[1480636800000,57.21],[1480896000000,57.5],[1480982400000,57.44],[1481068800000,58.76],[1481155200000,58.65],[1481241600000,58.75],[1481500800000,58.77],[1481587200000,59.31],[1481673600000,58.75],[1481760000000,57.71],[1481846400000,57.66],[1482105600000,57.65],[1482192000000,57.7],[1482278400000,57.44],[1482364800000,57.11],[1482451200000,57.01],[1482796800000,56.86],[1482883200000,56.35],[1482969600000,56.32],[1483056000000,55.52],[1483401600000,55.35],[1483488000000,55.99],[1483574400000,56.46],[1483660800000,57.13],[1483920000000,58.2],[1484006400000,57.88],[1484092800000,58.1],[1484179200000,58.03],[1484265600000,57.85],[1484611200000,58],[1484697600000,58.45],[1484784000000,57.89],[1484870400000,57.66],[1485129600000,57.76],[1485216000000,58.44],[1485302400000,58.7],[1485388800000,58.46],[1485475200000,56.12],[1485734400000,55.9],[1485820800000,55.22],[1485907200000,53.9],[1485993600000,53.87],[1486080000000,55.06],[1486339200000,55.73],[1486425600000,55.24],[1486512000000,55.22],[1486598400000,55.81],[1486684800000,56.22],[1486944000000,56.11],[1487030400000,56.58],[1487116800000,56.86],[1487203200000,56.73],[1487289600000,57.35],[1487635200000,57.54],[1487721600000,57.57],[1487808000000,57.64],[1487894400000,57.48],[1488153600000,56.78],[1488240000000,56.87],[1488326400000,57.14],[1488412800000,57.12],[1488499200000,57.1],[1488758400000,56.68],[1488844800000,56.2],[1488931200000,55.74],[1489017600000,55.19],[1489104000000,54.53],[1489363200000,54.63],[1489449600000,54.27],[1489536000000,54.54],[1489622400000,54.8],[1489708800000,55.78],[1489968000000,55.81],[1490054400000,55.54],[1490140800000,55.89],[1490227200000,55.85],[1490313600000,56.81],[1490572800000,57.23],[1490659200000,57.35],[1490745600000,57.54],[1490832000000,58.16],[1490918400000,58.39],[1491177600000,58.44],[1491264000000,58.32],[1491350400000,58.22],[1491436800000,57.92],[1491523200000,58.02],[1491782400000,57.95],[1491868800000,57.88],[1491955200000,57.58],[1492041600000,57.51],[1492387200000,58.08],[1492473600000,58.35],[1492560000000,59.04],[1492646400000,60.08],[1492732800000,60.61],[1492992000000,61.11],[1493078400000,60.96],[1493164800000,61.56],[1493251200000,61.3],[1493337600000,60.06],[1493596800000,60.18],[1493683200000,60.5],[1493769600000,60.59],[1493856000000,60.83],[1493942400000,60.95],[1494201600000,60.94],[1494288000000,60.98],[1494374400000,60.66],[1494460800000,60.27],[1494547200000,59.93],[1494806400000,60.45],[1494892800000,59.98],[1494979200000,59.73],[1495065600000,59.82],[1495152000000,61.36],[1495411200000,61.23],[1495497600000,61.15],[1495584000000,61.89],[1495670400000,62.9],[1495756800000,63.3],[1496102400000,63.26],[1496188800000,63.61],[1496275200000,63.75],[1496361600000,64.57],[1496620800000,64.27],[1496707200000,64.16],[1496793600000,63.5],[1496880000000,62.24],[1496966400000,62.19],[1497225600000,61.29],[1497312000000,60.92],[1497398400000,60.27],[1497484800000,60.09],[1497571200000,60.14],[1497830400000,60.9],[1497916800000,59.86],[1498003200000,59.96],[1498089600000,59.51],[1498176000000,59.81],[1498435200000,59.64],[1498521600000,58.96],[1498608000000,59.18],[1498694400000,58.36],[1498780800000,58.31],[1499040000000,58.25],[1499212800000,57.94],[1499299200000,57.6],[1499385600000,58.04],[1499644800000,57.81],[1499731200000,57.9],[1499817600000,58.54],[1499904000000,58.38],[1499990400000,58.76],[1500249600000,58.33],[1500336000000,58.21],[1500422400000,58.11],[1500508800000,58.03],[1500595200000,57.98],[1500854400000,58.02],[1500940800000,58.55],[1501027200000,57.94],[1501113600000,59.5],[1501200000000,54],[1501459200000,53.98],[1501545600000,54.73],[1501632000000,55.43],[1501718400000,55.68],[1501804800000,55.44],[1502064000000,55.63],[1502150400000,54.52],[1502236800000,53.74],[1502323200000,53.07],[1502409600000,53.18],[1502668800000,53.22],[1502755200000,53.15],[1502841600000,53.5],[1502928000000,53.04],[1503014400000,52.7],[1503273600000,53.15],[1503360000000,54.45],[1503446400000,54.08],[1503532800000,53.94],[1503619200000,54.36],[1503878400000,54.4],[1503964800000,54.1],[1504051200000,54.52],[1504137600000,54.86],[1504224000000,54.93],[1504569600000,55.13],[1504656000000,54.31],[1504742400000,53.47],[1504828800000,53.49],[1505088000000,54.02],[1505174400000,53.54],[1505260800000,54.29],[1505347200000,54.53],[1505433600000,54.67],[1505692800000,54.69],[1505779200000,54.62],[1505865600000,55.15],[1505952000000,55.01],[1506038400000,55.09],[1506297600000,54.95],[1506384000000,55.13],[1506470400000,54.99],[1506556800000,54.5],[1506643200000,53.71],[1506902400000,53.81],[1506988800000,53.99],[1507075200000,53.93],[1507161600000,54.6],[1507248000000,55.17],[1507507200000,55.02],[1507593600000,55.42],[1507680000000,55.64],[1507766400000,55.97],[1507852800000,55.72],[1508112000000,54.91],[1508198400000,54.51],[1508284800000,55.21],[1508371200000,55.4],[1508457600000,54.57],[1508716800000,54.27],[1508803200000,54.28],[1508889600000,54.16],[1508976000000,54.91],[1509062400000,54.88],[1509321600000,55.17],[1509408000000,54.84],[1509494400000,55.13],[1509580800000,54.87],[1509667200000,56.03],[1509926400000,56.57],[1510012800000,57.22],[1510099200000,57.91],[1510185600000,57.36],[1510272000000,57.04],[1510531200000,56.64],[1510617600000,56.93],[1510704000000,56.7],[1510790400000,57.24],[1510876800000,56.93],[1511136000000,56.81],[1511222400000,57.26],[1511308800000,57.14],[1511481600000,56.8],[1511740800000,55.91],[1511827200000,56.66],[1511913600000,57.51],[1512000000000,57.82],[1512086400000,57.32],[1512345600000,58.76],[1512432000000,59.34],[1512518400000,59.28],[1512604800000,59.14],[1512691200000,58.61],[1512950400000,59.07],[1513036800000,59.27],[1513123200000,59.49],[1513209600000,59.7],[1513296000000,58.29],[1513555200000,58.03],[1513641600000,58.01],[1513728000000,57.73],[1513814400000,57.58],[1513900800000,57.3],[1514246400000,57.14],[1514332800000,57.27],[1514419200000,57.81],[1514505600000,57.43],[1514851200000,57.63],[1514937600000,58.71],[1515024000000,58.93],[1515110400000,59.61],[1515369600000,59.31],[1515456000000,59.18],[1515542400000,59.82],[1515628800000,60],[1515715200000,60.4],[1516060800000,60.56],[1516147200000,60.66],[1516233600000,61.09],[1516320000000,61.26],[1516579200000,61.41],[1516665600000,61.69],[1516752000000,60.83],[1516838400000,60.55],[1516924800000,57.99],[1517184000000,57.02],[1517270400000,57.19],[1517356800000,56.81],[1517443200000,56],[1517529600000,55.77],[1517788800000,54.69],[1517875200000,55.61],[1517961600000,54.46],[1518048000000,53.77],[1518134400000,54.58],[1518393600000,55.38],[1518480000000,55.67],[1518566400000,55.99],[1518652800000,56.58],[1518739200000,56.48],[1519084800000,55.97],[1519171200000,56.1],[1519257600000,55.4],[1519344000000,56.14],[1519603200000,57.17],[1519689600000,56.57],[1519776000000,57.1],[1519862400000,56.17],[1519948800000,56.93],[1520208000000,56.99],[1520294400000,57.03],[1520380800000,57.03],[1520467200000,57.47],[1520553600000,58.46],[1520812800000,59.4],[1520899200000,59.05],[1520985600000,58.83],[1521072000000,59.37],[1521158400000,59],[1521417600000,58.3],[1521504000000,58.66],[1521590400000,58.47],[1521676800000,57.77],[1521763200000,56.31],[1522022400000,57.8],[1522108800000,57.46],[1522195200000,57.9],[1522281600000,57.89],[1522627200000,56.24],[1522713600000,58],[1522800000000,58.83],[1522886400000,59.14],[1522972800000,58.34],[1523232000000,58.7],[1523318400000,59.41],[1523404800000,59.42],[1523491200000,59.43],[1523577600000,59.24],[1523836800000,59.43],[1523923200000,59.83],[1524009600000,59.5],[1524096000000,59.22],[1524182400000,58],[1524441600000,58.16],[1524528000000,57.81],[1524614400000,57.71],[1524700800000,59.38],[1524787200000,58.36],[1525046400000,57.57],[1525132800000,58.13],[1525219200000,56.7],[1525305600000,56.13],[1525392000000,57.68],[1525651200000,57.45],[1525737600000,57.67],[1525824000000,57.04],[1525910400000,57.65],[1525996800000,57.27],[1526256000000,57.13],[1526342400000,56.64],[1526428800000,57.15],[1526515200000,57.2],[1526601600000,57.16],[1526860800000,57.34],[1526947200000,56.96],[1527033600000,57.49],[1527120000000,57.68],[1527206400000,57.92],[1527552000000,57.23],[1527638400000,57.48],[1527724800000,56.67],[1527811200000,56.91],[1528070400000,57.07],[1528156800000,55.68],[1528243200000,57.17],[1528329600000,57.14],[1528416000000,56.6],[1528675200000,56.48],[1528761600000,56.48],[1528848000000,56.21],[1528934400000,57.02],[1529020800000,57.11],[1529280000000,57.22],[1529366400000,57.43],[1529452800000,52.22],[1529539200000,50.62],[1529625600000,51.24],[1529884800000,50.66],[1529971200000,50.38],[1530057600000,49.84],[1530144000000,48.54],[1530230400000,48.85],[1530489600000,49.06],[1530576000000,48.77],[1530748800000,48.61],[1530835200000,48.98],[1531094400000,49.9],[1531180800000,50.42],[1531267200000,50.14],[1531353600000,50.25],[1531440000000,51.62],[1531699200000,50.94],[1531785600000,51.28],[1531872000000,51.15],[1531958400000,51.34],[1532044800000,50.91],[1532304000000,51.19],[1532390400000,51.17],[1532476800000,51.62],[1532563200000,51.45],[1532649600000,52.15],[1532908800000,51.9],[1532995200000,52.39],[1533081600000,51.93],[1533168000000,51.68],[1533254400000,52.23],[1533513600000,52.07],[1533600000000,52.07],[1533686400000,51.55],[1533772800000,51.92],[1533859200000,51.51],[1534118400000,51.81],[1534204800000,52.59],[1534291200000,52.75],[1534377600000,53.04],[1534464000000,53.56],[1534723200000,53.92],[1534809600000,54],[1534896000000,52.82],[1534982400000,52.66],[1535068800000,52.75],[1535328000000,52.97],[1535414400000,53.05],[1535500800000,53.25],[1535587200000,53.1],[1535673600000,53.45],[1536019200000,53.53],[1536105600000,53.79],[1536192000000,54.21],[1536278400000,54.86],[1536537600000,54.97],[1536624000000,55.12],[1536710400000,54.97],[1536796800000,54.89],[1536883200000,54.75],[1537142400000,54.57],[1537228800000,55.07],[1537315200000,55.43],[1537401600000,56.43],[1537488000000,57.45],[1537747200000,56.69],[1537833600000,56.9],[1537920000000,57.27],[1538006400000,57.34],[1538092800000,56.84],[1538352000000,55.58],[1538438400000,55.59],[1538524800000,55.47],[1538611200000,55.89],[1538697600000,55.76],[1538956800000,56.54],[1539043200000,57.71],[1539129600000,56.01],[1539216000000,54.86],[1539302400000,56.45],[1539561600000,56.75],[1539648000000,57.81],[1539734400000,59.1],[1539820800000,58.64],[1539907200000,58.66],[1540166400000,58.9],[1540252800000,58.81],[1540339200000,58.06],[1540425600000,58.96],[1540512000000,58.07],[1540771200000,58.37],[1540857600000,58.59],[1540944000000,58.27],[1541030400000,58.63],[1541116800000,64.32],[1541376000000,64.48],[1541462400000,66.01],[1541548800000,68.16],[1541635200000,68.72],[1541721600000,68.6],[1541980800000,67.91],[1542067200000,67.41],[1542153600000,67.04],[1542240000000,67.62],[1542326400000,68.16],[1542585600000,67.91],[1542672000000,67.18],[1542758400000,66.77],[1542931200000,65.7],[1543190400000,65.69],[1543276800000,66.08],[1543363200000,66.82],[1543449600000,66.88],[1543536000000,66.72],[1543795200000,67.5],[1543881600000,66.65],[1544054400000,66.55],[1544140800000,65.47],[1544400000000,65.49],[1544486400000,65.92],[1544572800000,66.13],[1544659200000,66.91],[1544745600000,65.34],[1545004800000,64.47],[1545091200000,64.92],[1545177600000,64.06],[1545264000000,62.15],[1545350400000,61.39],[1545609600000,60.56],[1545782400000,63.08],[1545868800000,63.2],[1545955200000,63.39],[1546214400000,64.4],[1546387200000,64.32],[1546473600000,61.53],[1546560000000,63.57],[1546819200000,63.57],[1546905600000,63.62],[1546992000000,63.88],[1547078400000,64.19],[1547164800000,63.73],[1547424000000,63.37],[1547510400000,64.08],[1547596800000,63.77],[1547683200000,64.28],[1547769600000,64.7],[1548115200000,65.39],[1548201600000,66.43],[1548288000000,64.74],[1548374400000,67.09],[1548633600000,66.9],[1548720000000,67.04],[1548806400000,68.15],[1548892800000,68.14],[1548979200000,68.11],[1549238400000,67.58],[1549324800000,69.34],[1549411200000,68.85],[1549497600000,69.14],[1549584000000,69.75],[1549843200000,69.99],[1549929600000,69.75],[1550016000000,70.51],[1550102400000,70.84],[1550188800000,70.71],[1550534400000,70.2],[1550620800000,70.39],[1550707200000,70.7],[1550793600000,71.3],[1551052800000,71.05],[1551139200000,71.14],[1551225600000,70.15],[1551312000000,70.26],[1551398400000,70.85],[1551657600000,70.95],[1551744000000,71.58],[1551830400000,71.27],[1551916800000,70.61],[1552003200000,69.36],[1552262400000,69.68],[1552348800000,70.05],[1552435200000,70.1],[1552521600000,70.74],[1552608000000,70.67],[1552867200000,70.84],[1552953600000,71.38],[1553040000000,71.63],[1553126400000,72.26],[1553212800000,71.96],[1553472000000,72.3],[1553558400000,72.96],[1553644800000,72.74],[1553731200000,73.96],[1553817600000,74.34],[1554076800000,73.96],[1554163200000,74.27],[1554249600000,74.33],[1554336000000,74.35],[1554422400000,75.03],[1554681600000,75.2],[1554768000000,75.12],[1554854400000,75.48],[1554940800000,75.87],[1555027200000,76.65],[1555286400000,76.16],[1555372800000,75.7],[1555459200000,75.12],[1555545600000,76.06],[1555891200000,75.4],[1555977600000,75.99],[1556064000000,76.39],[1556150400000,77.11],[1556236800000,77.45],[1556496000000,76.91],[1556582400000,77.68],[1556668800000,77.52],[1556755200000,77.47],[1556841600000,78.05],[1557100800000,78.06],[1557187200000,77.96],[1557273600000,78.05],[1557360000000,77.9],[1557446400000,78.42],[1557705600000,76.68],[1557792000000,77.06],[1557878400000,77.76],[1557964800000,78.9],[1558051200000,78.91],[1558310400000,76.66],[1558396800000,77.53],[1558483200000,77.25],[1558569600000,76.41],[1558656000000,76.15],[1559001600000,75.7],[1559088000000,75.28],[1559174400000,76.17],[1559260800000,76.06],[1559520000000,76.22],[1559606400000,78.52],[1559692800000,79.96],[1559779200000,81.4],[1559865600000,82.48],[1560124800000,81.93],[1560211200000,82.37],[1560297600000,82.93],[1560384000000,83.35],[1560470400000,84.24],[1560729600000,83.02],[1560816000000,82.92],[1560902400000,83.81],[1560988800000,84.69],[1561075200000,83.82],[1561334400000,83.65],[1561420800000,84.25],[1561507200000,83.38],[1561593600000,83.56],[1561680000000,83.83],[1561939200000,84.55],[1562025600000,85.51],[1562112000000,87.79],[1562284800000,87.79],[1562544000000,87.44],[1562630400000,87.23],[1562716800000,88.38],[1562803200000,89.07],[1562889600000,89.77],[1563148800000,90.16],[1563235200000,90.08],[1563321600000,90.25],[1563408000000,91.5],[1563494400000,90.3],[1563753600000,90.92],[1563840000000,90.11],[1563926400000,90.65],[1564012800000,90.98],[1564099200000,99.11],[1564358400000,98.02],[1564444800000,96.65],[1564531200000,94.69],[1564617600000,95.38],[1564704000000,95.51],[1564963200000,93.7],[1565049600000,95.34],[1565136000000,95.22],[1565222400000,96.27],[1565308800000,96.3],[1565568000000,94.91],[1565654400000,96.63],[1565740800000,94.92],[1565827200000,95.53],[1565913600000,96.52],[1566172800000,96.66],[1566259200000,95.63],[1566345600000,96.32],[1566432000000,96.49],[1566518400000,94.7],[1566777600000,96.5],[1566864000000,96.09],[1566950400000,97.07],[1567036800000,97.7],[1567123200000,96.56],[1567468800000,96.77],[1567555200000,96.11],[1567641600000,95.56],[1567728000000,95.74],[1567987200000,94.16],[1568073600000,90.35],[1568160000000,90.98],[1568246400000,92.06],[1568332800000,90.48],[1568592000000,89.42],[1568678400000,90.75],[1568764800000,90.96],[1568851200000,91.56],[1568937600000,90.07],[1569196800000,90.81],[1569283200000,89.92],[1569369600000,90.35],[1569456000000,89.8],[1569542400000,88.37],[1569801600000,88.42],[1569888000000,86.51],[1569974400000,84.32],[1570060800000,84.67],[1570147200000,85.92],[1570406400000,85.85],[1570492800000,84.91],[1570579200000,85.85],[1570665600000,85.96],[1570752000000,86.36],[1571011200000,86.62],[1571097600000,86.45],[1571184000000,86.71],[1571270400000,86.29],[1571356800000,86.03],[1571616000000,85.35],[1571702400000,83.46],[1571788800000,82.74],[1571875200000,83.18],[1571961600000,83.38],[1572220800000,83.6],[1572307200000,84.13],[1572393600000,84.19],[1572480000000,84.56],[1572566400000,83.21],[1572825600000,82.37],[1572912000000,81.89],[1572998400000,82.99],[1573084800000,81.95],[1573171200000,81.77],[1573430400000,82.43],[1573516800000,83.32],[1573603200000,83.94],[1573689600000,84.38],[1573776000000,84.21],[1574035200000,84.02],[1574121600000,83.66],[1574208000000,83.6],[1574294400000,82.3],[1574380800000,83.02],[1574640000000,83.75],[1574726400000,84.56],[1574812800000,85.77],[1574985600000,85.43],[1575244800000,84.57],[1575331200000,84.82],[1575417600000,85.4],[1575504000000,84.45],[1575590400000,86.32],[1575849600000,86.28],[1575936000000,86.04],[1576022400000,86.59],[1576108800000,88.21],[1576195200000,88.67],[1576454400000,88.78],[1576540800000,88.13],[1576627200000,87.99],[1576713600000,88.52],[1576800000000,88.46],[1577059200000,88.23],[1577145600000,88.52],[1577318400000,88.075],[1577404800000,88.13],[1577664000000,87.44],[1577750400000,87.92],[1577923200000,89.35],[1578009600000,88.83],[1578268800000,88.13],[1578355200000,87.86],[1578441600000,88.88],[1578528000000,90.53],[1578614400000,90.16],[1578873600000,91.08],[1578960000000,90.99],[1579046400000,91.54],[1579132800000,92.58],[1579219200000,93.62],[1579564800000,92.53],[1579651200000,92.53],[1579737600000,93.75],[1579824000000,92.03],[1580083200000,88.73],[1580169600000,88.6],[1580256000000,86.72],[1580342400000,85.84],[1580428800000,84.83],[1580688000000,86.01],[1580774400000,88.38],[1580860800000,87.56],[1580947200000,86.15],[1581033600000,86.42],[1581292800000,87.53],[1581379200000,87.51],[1581465600000,88.57],[1581552000000,89.925],[1581638400000,89.28],[1581984000000,89.23],[1582070400000,90.14],[1582156800000,88.6],[1582243200000,87.36],[1582502400000,84.52],[1582588800000,82.19],[1582675200000,80.67],[1582761600000,78.29],[1582848000000,78.43],[1583107200000,82.38],[1583193600000,78.6],[1583280000000,79.67],[1583366400000,76.19],[1583452800000,75.34],[1583712000000,70.83],[1583798400000,74.87],[1583884800000,68.3],[1583971200000,62.1],[1584057600000,69.92],[1584316800000,58.59],[1584403200000,58.98],[1584489600000,56.33],[1584576000000,61.41],[1584662400000,58.03],[1584921600000,56.55],[1585008000000,64.88],[1585094400000,65.81],[1585180800000,69.9],[1585267200000,66.34],[1585526400000,67.86],[1585612800000,65.74],[1585699200000,62.62],[1585785600000,65],[1585872000000,63.05],[1586131200000,67.79],[1586217600000,68.71],[1586304000000,71.57],[1586390400000,73.88],[1586736000000,71.76],[1586822400000,73.67],[1586908800000,72.55],[1586995200000,73.51],[1587081600000,77.1],[1587340800000,75.32],[1587427200000,72.72],[1587513600000,77.45],[1587600000000,75.15],[1587686400000,75.58],[1587945600000,77.74],[1588032000000,78.69],[1588118400000,76.86],[1588204800000,76.73],[1588291200000,73.79],[1588550400000,71.89],[1588636800000,72.9],[1588723200000,72.96],[1588809600000,76],[1588896000000,77.87],[1589155200000,75.87],[1589241600000,74.35],[1589328000000,73.62],[1589414400000,74.19],[1589500800000,74.16],[1589760000000,76.23],[1589846400000,75.86],[1589932800000,77.76],[1590019200000,78.05],[1590105600000,77.62],[1590451200000,77.76],[1590537600000,78.6],[1590624000000,78.54],[1590710400000,77.99],[1590969600000,78.32],[1591056000000,77.78],[1591142400000,79.58],[1591228800000,78.74],[1591315200000,82.14],[1591574400000,83.56],[1591660800000,82.37],[1591747200000,79.01],[1591833600000,72.57],[1591920000000,76.38],[1592179200000,76.96],[1592265600000,77.84],[1592352000000,77.1],[1592438400000,76.31],[1592524800000,75.4],[1592784000000,75.4],[1592870400000,75.49],[1592956800000,73.64],[1593043200000,73.85],[1593129600000,71.57],[1593388800000,73.48],[1593475200000,73.59],[1593561600000,74.03],[1593648000000,73.78],[1593993600000,75.44],[1594080000000,74.25],[1594166400000,74.14],[1594252800000,73.57],[1594339200000,74.29],[1594598400000,72.65],[1594684800000,72.73],[1594771200000,75.61],[1594857600000,74.39],[1594944000000,74.16],[1595203200000,74.96],[1595289600000,75.44],[1595376000000,77.24],[1595462400000,75.36],[1595548800000,75.78],[1595808000000,76.46],[1595894400000,74.64],[1595980800000,77.42],[1596067200000,76.64],[1596153600000,76.53],[1596412800000,75.5],[1596499200000,75.13],[1596585600000,75.78],[1596672000000,75.66],[1596758400000,75.79],[1597017600000,77.47],[1597104000000,78.87],[1597190400000,79.29],[1597276800000,79.02],[1597363200000,78.37],[1597622400000,78.95],[1597708800000,78.99],[1597795200000,77.63],[1597881600000,77.22],[1597968000000,77.07],[1598227200000,78.68],[1598313600000,82.72],[1598400000000,82.41],[1598486400000,83.41],[1598572800000,85],[1598832000000,84.47],[1598918400000,86.05],[1599004800000,88.35],[1599091200000,86.48],[1599177600000,86.27],[1599523200000,85.41],[1599609600000,85.86],[1599696000000,84.88],[1599782400000,85.27],[1600041600000,86.63],[1600128000000,87.71],[1600214400000,88.38],[1600300800000,86.75],[1600387200000,84.95],[1600646400000,83.89],[1600732800000,83.95],[1600819200000,82.99],[1600905600000,83.04],[1600992000000,84.3],[1601251200000,86.07],[1601337600000,84.8],[1601424000000,85.92],[1601510400000,86.74],[1601596800000,86.57],[1601856000000,88.47],[1601942400000,87.01],[1602028800000,88.45],[1602115200000,89.53],[1602201600000,90.01],[1602460800000,90.78],[1602547200000,90.16],[1602633600000,89.31],[1602720000000,88.83],[1602806400000,88.52],[1603065600000,87.6],[1603152000000,88.51],[1603238400000,88.27],[1603324800000,89.36],[1603411200000,90.8],[1603670400000,89.66],[1603756800000,90.05],[1603843200000,87.17],[1603929600000,88.3],[1604016000000,86.96],[1604275200000,85.97],[1604361600000,88.39],[1604448000000,89.79],[1604534400000,90.62],[1604620800000,90.65],[1604880000000,95.88],[1604966400000,93.92],[1605052800000,95.04],[1605139200000,93.53],[1605225600000,95.56],[1605484800000,97.78],[1605571200000,98.6],[1605657600000,97.91],[1605744000000,97.76],[1605830400000,97.01],[1606089600000,96.88],[1606176000000,98.3],[1606262400000,98.2],[1606435200000,98.66],[1606694400000,98.02],[1606780800000,98.82],[1606867200000,98.91],[1606953600000,100.11],[1607040000000,102.28],[1607299200000,101.41],[1607385600000,101.21],[1607472000000,100.4],[1607558400000,105.39],[1607644800000,103],[1607904000000,103.32],[1607990400000,104.18],[1608076800000,103.27],[1608163200000,103.21],[1608249600000,103.28],[1608508800000,102.94],[1608595200000,102.41],[1608681600000,102.06],[1608768000000,102.01],[1609113600000,104.34],[1609200000000,105.63],[1609286400000,105.97],[1609372800000,106.98],[1609718400000,103.1],[1609804800000,103.44],[1609891200000,104.19],[1609977600000,103.35],[1610064000000,105.67],[1610323200000,104.6],[1610409600000,102.82],[1610496000000,102.89],[1610582400000,101.82],[1610668800000,102.33],[1611014400000,102.54],[1611100800000,105.46],[1611187200000,104.58],[1611273600000,103.91],[1611532800000,103.45],[1611619200000,104.69],[1611705600000,97.87],[1611792000000,98.15],[1611878400000,96.81],[1612137600000,98.58],[1612224000000,101.65],[1612310400000,101.02],[1612396800000,103.64],[1612483200000,106.48],[1612742400000,106.26],[1612828800000,106.22],[1612915200000,105.87],[1613001600000,105.86],[1613088000000,105.3],[1613433600000,106.15],[1613520000000,104.44],[1613606400000,104.97],[1613692800000,103.37],[1613952000000,101.81],[1614038400000,101.37],[1614124800000,104.38],[1614211200000,103.47],[1614297600000,108.03],[1614556800000,106.87],[1614643200000,107.2],[1614729600000,106.22],[1614816000000,104.89],[1614902400000,105.2],[1615161600000,105.03],[1615248000000,106.55],[1615334400000,107.78],[1615420800000,107.32],[1615507200000,107.81],[1615766400000,108.9],[1615852800000,111.34],[1615939200000,110.46],[1616025600000,107.62],[1616112000000,106.34],[1616371200000,107.57],[1616457600000,106.25],[1616544000000,104.97],[1616630400000,107.35],[1616716800000,109.9],[1616976000000,109.13],[1617062400000,110.27],[1617148800000,109.27],[1617235200000,109.38],[1617580800000,111.02],[1617667200000,113.15],[1617753600000,113.19],[1617840000000,113.04],[1617926400000,113.18],[1618185600000,113.81],[1618272000000,115.36],[1618358400000,115.16],[1618444800000,116.66],[1618531200000,118.34],[1618790400000,117.6],[1618876800000,116.27],[1618963200000,116.74],[1619049600000,115.92],[1619136000000,117.56],[1619395200000,115.92],[1619481600000,116.15],[1619568000000,112.4],[1619654400000,114.63],[1619740800000,114.49],[1620000000000,115.72],[1620086400000,114.11],[1620172800000,113.48],[1620259200000,114.74],[1620345600000,114.34],[1620604800000,114.3],[1620691200000,113.55],[1620777600000,109.79],[1620864000000,110.49],[1620950400000,111.2],[1621209600000,110.98],[1621296000000,111.07],[1621382400000,109.67],[1621468800000,111.41],[1621555200000,110.92],[1621814400000,112.52],[1621900800000,112.63],[1621987200000,112.85],[1622073600000,113.51],[1622160000000,113.88],[1622505600000,113.34],[1622592000000,113],[1622678400000,111.12],[1622764800000,111.99],[1623024000000,111.33],[1623110400000,111.52],[1623196800000,111.39],[1623283200000,112.21],[1623369600000,112.56],[1623628800000,112.45],[1623715200000,111.89],[1623801600000,111.36],[1623888000000,111.39],[1623974400000,109.7],[1624233600000,110.97],[1624320000000,111.85],[1624406400000,111.56],[1624492800000,111.99],[1624579200000,113.04],[1624838400000,112.24],[1624924800000,112.27],[1625011200000,111.81],[1625097600000,113.41],[1625184000000,114.97],[1625529600000,115.73],[1625616000000,117.14],[1625702400000,115.99],[1625788800000,117.47],[1626048000000,118.46],[1626134400000,119.55],[1626220800000,119.8],[1626307200000,118.97],[1626393600000,118.73],[1626652800000,115.32],[1626739200000,117.42],[1626825600000,119.27],[1626912000000,122.63],[1626998400000,125.97],[1627257600000,126.06],[1627344000000,126.03],[1627430400000,122.41],[1627516800000,122.38],[1627603200000,121.43],[1627862400000,120.37],[1627948800000,119.13],[1628035200000,118.25],[1628121600000,119.03],[1628208000000,119.05],[1628467200000,117.94],[1628553600000,116.39],[1628640000000,116.5],[1628726400000,115.75],[1628812800000,116.76],[1629072000000,117.54],[1629158400000,116.57],[1629244800000,115.68],[1629331200000,114.32],[1629417600000,114.63],[1629676800000,115.15],[1629763200000,115.08],[1629849600000,115.57],[1629936000000,114.32],[1630022400000,115.12],[1630281600000,115.61],[1630368000000,117.49],[1630454400000,117.45],[1630540800000,117.37],[1630627200000,117.19],[1630972800000,115.79],[1631059200000,118.04],[1631145600000,118.79],[1631232000000,119.34],[1631491200000,119.18],[1631577600000,118.86],[1631664000000,114.64],[1631750400000,114.67],[1631836800000,113.41],[1632096000000,111.82],[1632182400000,112.22],[1632268800000,113.07],[1632355200000,114.14],[1632441600000,114.11],[1632700800000,113.68],[1632787200000,111.71],[1632873600000,112.17],[1632960000000,110.31],[1633046400000,112.92],[1633305600000,111.46],[1633392000000,110.85],[1633478400000,111.64],[1633564800000,112.21],[1633651200000,111.22],[1633910400000,110.94],[1633996800000,111],[1634083200000,110.76],[1634169600000,111.87],[1634256000000,111.45],[1634515200000,113.37],[1634601600000,113.49],[1634688000000,113.86],[1634774400000,114.44],[1634860800000,114.55],[1635120000000,114.71],[1635206400000,114.92],[1635292800000,113.51],[1635379200000,113.2],[1635465600000,106.07],[1635724800000,109.8],[1635811200000,111.45],[1635897600000,112.61],[1635984000000,112.16],[1636070400000,116.91],[1636329600000,115.16],[1636416000000,114.13],[1636502400000,113.25],[1636588800000,111.44],[1636675200000,111.72],[1636934400000,111.87],[1637020800000,112.23],[1637107200000,112.52],[1637193600000,112.9],[1637280000000,110.78],[1637539200000,111.45],[1637625600000,113.58],[1637712000000,113.97],[1637884800000,110.66],[1638144000000,110.73],[1638230400000,109.64],[1638316800000,108.66],[1638403200000,111.42],[1638489600000,111.24],[1638748800000,113.36],[1638835200000,116.26],[1638921600000,116.25],[1639008000000,115.35],[1639094400000,116.73],[1639353600000,115.56],[1639440000000,114.71],[1639526400000,114.68],[1639612800000,113.59],[1639699200000,108.63],[1639958400000,108.09],[1640044800000,110.37],[1640131200000,111.74],[1640217600000,112.37],[1640563200000,114.22],[1640649600000,115.57],[1640736000000,116.38],[1640822400000,116.24],[1640908800000,116.97],[1641168000000,116.68],[1641254400000,114.24],[1641340800000,110.44],[1641427200000,111.14],[1641513600000,107.57],[1641772800000,106.03],[1641859200000,104.04],[1641945600000,103.87],[1642032000000,102.4],[1642118400000,100.12],[1642464000000,97.73],[1642550400000,96.87],[1642636800000,95.72],[1642723200000,96.31],[1642982400000,98.1],[1643068800000,97.01],[1643155200000,95.58],[1643241600000,95.32],[1643328000000,97.21],[1643587200000,98.32],[1643673600000,98.76],[1643760000000,97.73],[1643846400000,95.94],[1643932800000,95],[1644192000000,95.19],[1644278400000,94.92],[1644364800000,97.13],[1644451200000,95.31],[1644537600000,93.73],[1644796800000,93.65],[1644883200000,94.51],[1644969600000,95.18],[1645056000000,93.05],[1645142400000,93.34],[1645488000000,93.11],[1645574400000,89.65],[1645660800000,91.01],[1645747200000,92.58],[1646006400000,91.79],[1646092800000,90.14],[1646179200000,92.77],[1646265600000,91.53],[1646352000000,90.03],[1646611200000,84.46],[1646697600000,84],[1646784000000,87.6],[1646870400000,87.16],[1646956800000,82.73],[1647216000000,79.29],[1647302400000,83.12],[1647388800000,87.41],[1647475200000,87.66],[1647561600000,89.6],[1647820800000,86.86],[1647907200000,87.89],[1647993600000,86.22],[1648080000000,87.12],[1648166400000,87.45],[1648425600000,88.38],[1648512000000,91.23],[1648598400000,91.03],[1648684800000,90.97],[1648771200000,91.49],[1649030400000,88.09],[1649116800000,84.12],[1649203200000,83.36],[1649289600000,83.12],[1649376000000,81.52],[1649635200000,80.68],[1649721600000,79.79],[1649808000000,80.92],[1649894400000,79.5],[1650240000000,79.6],[1650326400000,81.22],[1650412800000,80.17],[1650499200000,78.96],[1650585600000,77.92],[1650844800000,77.98],[1650931200000,75.63],[1651017600000,74.74],[1651104000000,76.58],[1651190400000,74.64],[1651449600000,75.37],[1651536000000,74.33],[1651622400000,81.64],[1651708800000,77.48],[1651795200000,76.52],[1652054400000,73.49],[1652140800000,71.86],[1652227200000,70.06],[1652313600000,69.9],[1652400000000,75.6],[1652659200000,72.42],[1652745600000,73.72],[1652832000000,71.28],[1652918400000,71.93],[1653004800000,73.39],[1653264000000,73.42],[1653350400000,72.72],[1653436800000,72.48],[1653523200000,74.49],[1653609600000,76.71],[1653955200000,78.5],[1654041600000,76.28],[1654128000000,79.42],[1654214400000,79.05],[1654473600000,78.98],[1654560000000,79.47],[1654646400000,78.47],[1654732800000,78.91],[1654819200000,75.67],[1655078400000,72.36],[1655164800000,72.31],[1655251200000,74.19],[1655337600000,70.95],[1655424000000,71.87],[1655769600000,72.96],[1655856000000,73.3],[1655942400000,75.2],[1656028800000,78.11],[1656288000000,77.68],[1656374400000,76.34],[1656460800000,76.43],[1656547200000,76.39],[1656633600000,79.26],[1656979200000,79.52],[1657065600000,78.86],[1657152000000,79.24],[1657238400000,79.28],[1657497600000,77.9],[1657584000000,77.76],[1657670400000,77.92],[1657756800000,78.2],[1657843200000,79.62],[1658102400000,80.23],[1658188800000,82.55],[1658275200000,83.27],[1658361600000,83.54],[1658448000000,83.59],[1658707200000,81.5],[1658793600000,80.31],[1658880000000,82.96],[1658966400000,84.67],[1659052800000,84.78],[1659312000000,84.91],[1659398400000,83.71],[1659484800000,87.27],[1659571200000,86.88],[1659657600000,85.73],[1659916800000,85.72],[1660003200000,84.84],[1660089600000,86.49],[1660176000000,87.27],[1660262400000,88.31],[1660521600000,89.16],[1660608000000,89.4],[1660694400000,88.35],[1660780800000,88.55],[1660867200000,86.92],[1661126400000,84.95],[1661212800000,84.69],[1661299200000,86.05],[1661385600000,87.39],[1661472000000,84.06],[1661731200000,84.12],[1661817600000,83.41],[1661904000000,84.07],[1661990400000,85.4],[1662076800000,82.94],[1662422400000,84.52],[1662508800000,88.31],[1662595200000,89.46],[1662681600000,88.69],[1662940800000,89.07],[1663027200000,87.84],[1663113600000,92.7],[1663200000000,92.22],[1663286400000,91.31],[1663545600000,92.14],[1663632000000,90.79],[1663718400000,88.6],[1663804800000,84.7],[1663891200000,84.17],[1664150400000,84.81],[1664236800000,84.28],[1664323200000,87.11],[1664409600000,86.57],[1664496000000,84.26],[1664755200000,85.62],[1664841600000,88.51],[1664928000000,90.12],[1665014400000,89.35],[1665100800000,87.03],[1665360000000,87.06],[1665446400000,86.21],[1665532800000,86.87],[1665619200000,89.37],[1665705600000,86.37],[1665964800000,88.9],[1666051200000,88.96],[1666137600000,87.52],[1666224000000,86.79],[1666310400000,88.61],[1666569600000,83.76],[1666656000000,85.21],[1666742400000,85.89],[1666828800000,85.28],[1666915200000,87.1],[1667174400000,86.59],[1667260800000,87.1],[1667347200000,84.58],[1667433600000,84.68],[1667520000000,91.86],[1667779200000,90.45],[1667865600000,92.75],[1667952000000,91.63],[1668038400000,96.26],[1668124800000,97.38],[1668384000000,97.42],[1668470400000,97.83],[1668556800000,97.07],[1668643200000,96.97],[1668729600000,97.95],[1668988800000,98.32],[1669075200000,98.43],[1669161600000,99.52],[1669334400000,99.56],[1669593600000,98.66],[1669680000000,98.66],[1669766400000,102.2],[1669852800000,103.37],[1669939200000,105.05],[1670198400000,103.55],[1670284800000,102.08],[1670371200000,101.87],[1670457600000,103.74],[1670544000000,101.79],[1670803200000,102.7],[1670889600000,102.11],[1670976000000,102.19],[1671062400000,99.99],[1671148800000,98.83],[1671408000000,98.3],[1671494400000,98],[1671580800000,98.67],[1671667200000,97.76],[1671753600000,98.27],[1672099200000,99.2],[1672185600000,98.6],[1672272000000,99.77],[1672358400000,99.2],[1672704000000,100.83],[1672790400000,104.46],[1672876800000,104.43],[1672963200000,106.69],[1673222400000,104.74],[1673308800000,106],[1673395200000,106.3],[1673481600000,105.85],[1673568000000,107.23],[1673913600000,106.75],[1674000000000,105],[1674086400000,104.26],[1674172800000,105.04],[1674432000000,106.21],[1674518400000,106.64],[1674604800000,106.98],[1674691200000,108.76],[1674777600000,109.02],[1675036800000,108.4],[1675123200000,109.14],[1675209600000,109.99],[1675296000000,109.15],[1675382400000,104.3],[1675641600000,105.02],[1675728000000,106.825],[1675814400000,106.3],[1675900800000,106.05],[1675987200000,107.09],[1676246400000,108.52],[1676332800000,107.98],[1676419200000,109],[1676505600000,107.54],[1676592000000,107.1],[1676937600000,104.78],[1677024000000,104.77],[1677110400000,103.51],[1677196800000,101.6],[1677456000000,102.44],[1677542400000,102.09],[1677628800000,101.43],[1677715200000,103.01],[1677801600000,104.55],[1678060800000,104.99],[1678147200000,103.34],[1678233600000,102.5],[1678320000000,100.3],[1678406400000,99.38],[1678665600000,99.08],[1678752000000,99.46],[1678838400000,99.34],[1678924800000,100.43],[1679011200000,98.7],[1679270400000,99.85],[1679356800000,100.54],[1679443200000,99.12],[1679529600000,98.42],[1679616000000,98.34],[1679875200000,98.66],[1679961600000,98.72],[1680048000000,100.62],[1680134400000,101.32],[1680220800000,104.13],[1680480000000,104.85],[1680566400000,104],[1680652800000,104.9],[1680739200000,104.68],[1681084800000,104.74],[1681171200000,105.74],[1681257600000,105.6],[1681344000000,106.99],[1681430400000,107.47],[1681689600000,108.31],[1681776000000,107.91],[1681862400000,107.16],[1681948800000,107.05],[1682035200000,108.19],[1682294400000,109.29],[1682380800000,109.34],[1682467200000,111.47],[1682553600000,112.75],[1682640000000,114.29],[1682899200000,114.56],[1682985600000,114.46],[1683072000000,103.96],[1683158400000,104.72],[1683244800000,107.21],[1683504000000,107.17],[1683590400000,106.71],[1683676800000,106.97],[1683763200000,105.63],[1683849600000,106.12],[1684108800000,106.64],[1684195200000,105.28],[1684281600000,105.69],[1684368000000,107.09],[1684454400000,105.51],[1684713600000,102.9],[1684800000000,100.34],[1684886400000,99.61],[1684972800000,98.44],[1685059200000,98.53],[1685404800000,97.75],[1685491200000,97.64],[1685577600000,97.52],[1685664000000,99.5],[1685923200000,99.93],[1686009600000,98.22],[1686096000000,97.92],[1686182400000,99.15],[1686268800000,97.96],[1686528000000,98.46],[1686614400000,99.26],[1686700800000,100.66],[1686787200000,101.38],[1686873600000,101.87],[1687219200000,101.27],[1687305600000,101.87],[1687392000000,100.85],[1687478400000,98.34],[1687737600000,98.23],[1687824000000,98.72],[1687910400000,98.61],[1687996800000,98.68],[1688083200000,99.06],[1688342400000,99.15],[1688515200000,98.46],[1688601600000,96.2],[1688688000000,96.05],[1688947200000,99.13],[1689033600000,100.09],[1689120000000,101.14],[1689206400000,101.6],[1689292800000,101.61],[1689552000000,100.93],[1689638400000,100.76],[1689724800000,101.83],[1689811200000,100.88],[1689897600000,102.82],[1690156800000,102.78],[1690243200000,102.92],[1690329600000,101.73],[1690416000000,100.78],[1690502400000,101.25],[1690761600000,101.57],[1690848000000,101.26],[1690934400000,102.13],[1691020800000,102.33],[1691107200000,100.68],[1691366400000,101.74],[1691452800000,100.695],[1691539200000,99.92],[1691625600000,101.66],[1691712000000,100.99],[1691971200000,101.01],[1692057600000,100.04],[1692144000000,98.98],[1692230400000,96.57],[1692316800000,97.23],[1692576000000,96.46],[1692662400000,96.07],[1692748800000,95.18],[1692835200000,94.83],[1692921600000,95.48],[1693180800000,97.04],[1693267200000,99.15],[1693353600000,99.24],[1693440000000,97.44],[1693526400000,98],[1693872000000,96.84],[1693958400000,95.95],[1694044800000,95.1],[1694131200000,95.28],[1694390400000,95.67],[1694476800000,96.24],[1694563200000,96.93],[1694649600000,97.16],[1694736000000,96.23],[1694995200000,96.76],[1695081600000,95.29],[1695168000000,95.16],[1695254400000,93.1],[1695340800000,93.68],[1695600000000,92.74],[1695686400000,92],[1695772800000,91.17],[1695859200000,91.08],[1695945600000,91.27],[1696204800000,91.13],[1696291200000,89.48],[1696377600000,91.15],[1696464000000,92.37],[1696550400000,92.85],[1696809600000,92.68],[1696896000000,93.18],[1696982400000,91.95],[1697068800000,91.42],[1697155200000,91.48],[1697414400000,93.65],[1697500800000,94.18],[1697587200000,93.75],[1697673600000,94.42],[1697760000000,94.19],[1698019200000,94.2],[1698105600000,94.62],[1698192000000,94],[1698278400000,92.67],[1698364800000,92.02],[1698624000000,93.15],[1698710400000,92.24],[1698796800000,91.35],[1698883200000,100.01],[1698969600000,102.65],[1699228800000,104.03],[1699315200000,103.68],[1699401600000,104.3],[1699488000000,102.23],[1699574400000,104.33],[1699833600000,103.51],[1699920000000,105.6],[1700006400000,106.03],[1700092800000,107.21],[1700179200000,105.57],[1700438400000,104.3],[1700524800000,103.69],[1700611200000,103.44],[1700784000000,102.78],[1701043200000,102.36],[1701129600000,101.18],[1701216000000,99.85],[1701302400000,99.3],[1701388800000,99.2],[1701648000000,97.6],[1701734400000,95.54],[1701820800000,97.02],[1701907200000,96.44],[1701993600000,96.61],[1702252800000,98.12],[1702339200000,98.15],[1702425600000,98.11],[1702512000000,97.84],[1702598400000,96.75],[1702857600000,96.56],[1702944000000,97.72],[1703030400000,94.71],[1703116800000,95.33],[1703203200000,95.28],[1703548800000,95.67],[1703635200000,95.29],[1703721600000,95.93],[1703808000000,96.01],[1704153600000,93.67],[1704240000000,93.23],[1704326400000,93.55],[1704412800000,92.99],[1704672000000,94.19],[1704758400000,93.09],[1704844800000,93.5],[1704931200000,92.94],[1705017600000,91.98],[1705363200000,92.7],[1705449600000,91.77],[1705536000000,93.34],[1705622400000,93.86],[1705881600000,93.07],[1705968000000,91.97],[1706054400000,92.04],[1706140800000,92.61],[1706227200000,92.8],[1706486400000,93.8],[1706572800000,94.08],[1706659200000,93.03],[1706745600000,93.37],[1706832000000,92.99],[1707091200000,92.51],[1707177600000,95.67],[1707264000000,95.31],[1707350400000,96.59],[1707436800000,97.3],[1707696000000,95.47],[1707782400000,93.87],[1707868800000,94.07],[1707955200000,93.22],[1708041600000,93.22],[1708387200000,93.46],[1708473600000,95.02],[1708560000000,95.78],[1708646400000,95.62],[1708905600000,94.28],[1708992000000,94.13],[1709078400000,93],[1709164800000,94.9],[1709251200000,93.16],[1709510400000,92.46],[1709596800000,91.22],[1709683200000,91.65],[1709769600000,90.95],[1709856000000,91.06],[1710115200000,92.07],[1710201600000,92.4],[1710288000000,91.61],[1710374400000,91.66],[1710460800000,90.12],[1710720000000,91.01],[1710806400000,91.59],[1710892800000,92.6],[1710979200000,91.66],[1711065600000,90.71],[1711324800000,90.67],[1711411200000,90.36],[1711497600000,91.5],[1711584000000,91.39],[1711929600000,91.53],[1712016000000,89.3],[1712102400000,88.7],[1712188800000,87.62],[1712275200000,86.85],[1712534400000,87.19],[1712620800000,87.13],[1712707200000,85.95],[1712793600000,85.9],[1712880000000,84.92],[1713139200000,85.17],[1713225600000,85.42],[1713312000000,86.21],[1713398400000,87.15],[1713484800000,87.61],[1713744000000,88.18],[1713830400000,87.87],[1713916800000,88.75],[1714003200000,87.84],[1714089600000,88.25],[1714348800000,88.33],[1714435200000,88.49],[1714521600000,74.44],[1714608000000,74.93],[1714694400000,73.11],[1714953600000,72.9],[1715040000000,72.5],[1715126400000,73.5],[1715212800000,75.68],[1715299200000,76.11],[1715558400000,76.18],[1715644800000,75.63],[1715731200000,75.7],[1715817600000,75.28],[1715904000000,77.85],[1716163200000,77.54],[1716249600000,77.72],[1716336000000,80.72],[1716422400000,78.305],[1716508800000,78.87],[1716854400000,77.48],[1716940800000,76.88],[1717027200000,78.76],[1717113600000,80.22],[1717372800000,82.08],[1717459200000,82.79],[1717545600000,81.16],[1717632000000,81.47],[1717718400000,81.43],[1717977600000,81.6],[1718064000000,79.89],[1718150400000,79.38],[1718236800000,80.24],[1718323200000,79.65],[1718582400000,81.33],[1718668800000,80.2],[1718841600000,79.72],[1718928000000,79.91],[1719187200000,79.73],[1719273600000,79.28],[1719360000000,79.15],[1719446400000,79.235],[1719532800000,77.85],[1719792000000,77.13],[1719878400000,76.83],[1719964800000,76.26],[1720137600000,76.05],[1720396800000,74.57],[1720483200000,72.75],[1720569600000,72.51],[1720656000000,73.3],[1720742400000,74.83],[1721001600000,72.75],[1721088000000,75.51],[1721174400000,75.1],[1721260800000,74.19],[1721347200000,79.27],[1721606400000,76.55],[1721692800000,76.26],[1721779200000,74.68],[1721865600000,73.32],[1721952000000,74.05],[1722211200000,75.2],[1722297600000,75.94],[1722384000000,77.95],[1722470400000,75.11],[1722556800000,75.88],[1722816000000,73.86],[1722902400000,75.37],[1722988800000,75.29],[1723075200000,75.75],[1723161600000,75.09],[1723420800000,77.03],[1723507200000,95.9],[1723593600000,93.9],[1723680000000,94.88],[1723766400000,94.81],[1724025600000,92.3],[1724112000000,93.01],[1724198400000,92.78],[1724284800000,92.43],[1724371200000,94.02],[1724630400000,95.63],[1724716800000,98.6],[1724803200000,95.3],[1724889600000,94.86],[1724976000000,94.57],[1725321600000,93.18],[1725408000000,92.33],[1725494400000,91.56],[1725580800000,91.15],[1725840000000,92.21],[1725926400000,93.34],[1726012800000,98.2],[1726099200000,99.28],[1726185600000,98.57],[1726444800000,96.31],[1726531200000,96.44],[1726617600000,96.12],[1726704000000,96.9],[1726790400000,96.05],[1727049600000,95.48],[1727136000000,94.45],[1727222400000,95.62],[1727308800000,97.47],[1727395200000,97.36],[1727654400000,97.49],[1727740800000,97.43],[1727827200000,96.5],[1727913600000,95.56],[1728000000000,96.58],[1728259200000,96.09],[1728345600000,96.21],[1728432000000,95.88],[1728518400000,93.88],[1728604800000,95.55],[1728864000000,94.76],[1728950400000,95.04],[1729036800000,95.46],[1729123200000,95.27],[1729209600000,96.84],[1729468800000,96.45],[1729555200000,96.82],[1729641600000,97.65],[1729728000000,97.15],[1729814400000,97.31],[1730073600000,98.02],[1730160000000,97.39],[1730246400000,97.32],[1730332800000,97.7],[1730419200000,98.87],[1730678400000,97.03],[1730764800000,97.09],[1730851200000,96.08],[1730937600000,96.12],[1731024000000,97.55],[1731283200000,100.31],[1731369600000,98.8],[1731456000000,99.8],[1731542400000,99.23],[1731628800000,98.42],[1731888000000,100.4],[1731974400000,98.35],[1732060800000,98.26],[1732147200000,100.06],[1732233600000,102.5],[1732492800000,101.84],[1732579200000,100.68],[1732665600000,101.51],[1732838400000,102.46],[1733097600000,101.51],[1733184000000,101.57],[1733270400000,100.7],[1733356800000,99.23],[1733443200000,100.11],[1733702400000,99.31],[1733788800000,98.16],[1733875200000,98.42],[1733961600000,97.82],[1734048000000,97.42],[1734307200000,93.12],[1734393600000,92.09],[1734480000000,89.9],[1734566400000,88.76],[1734652800000,87.97],[1734912000000,87.44],[1734998400000,89.91],[1735171200000,91.86],[1735257600000,92.25],[1735516800000,90.58],[1735603200000,91.25],[1735776000000,92.17],[1735862400000,92.58],[1736121600000,93.13],[1736208000000,92.84],[1736294400000,92.6],[1736467200000,92.25],[1736726400000,93.51],[1736812800000,93.07],[1736899200000,93.08],[1736985600000,94.43],[1737072000000,95.13],[1737417600000,97.98],[1737504000000,97.73],[1737590400000,97.99],[1737676800000,98.81],[1737936000000,100.02],[1738022400000,100.41],[1738108800000,108.58],[1738195200000,109],[1738281600000,107.68],[1738540800000,108.16],[1738627200000,110.6],[1738713600000,112.25],[1738800000000,111.7],[1738886400000,112.2],[1739145600000,111.45],[1739232000000,111.03],[1739318400000,113.04],[1739404800000,113],[1739491200000,112.55],[1739836800000,113.03],[1739923200000,112.49],[1740009600000,113.34],[1740096000000,111.75],[1740355200000,113.19],[1740441600000,114.59],[1740528000000,113],[1740614400000,114.49],[1740700800000,115.81],[1740960000000,115.41],[1741046400000,112.06],[1741132800000,111.69],[1741219200000,105.47],[1741305600000,106.48],[1741564800000,101.125],[1741651200000,99.58],[1741737600000,98.69],[1741824000000,96.04],[1741910400000,98.11],[1742169600000,99.08],[1742256000000,98.28],[1742342400000,99.19],[1742428800000,99.28],[1742515200000,97.07],[1742774400000,95.72],[1742860800000,95.88],[1742947200000,97.97],[1743033600000,98.85],[1743120000000,97.73],[1743379200000,98.09],[1743465600000,98.23],[1743552000000,99.41],[1743638400000,88.26],[1743724800000,82.1],[1743984000000,80],[1744070400000,79.69],[1744156800000,88.68],[1744243200000,84.6],[1744329600000,85.43],[1744588800000,85.49],[1744675200000,83.71],[1744761600000,80.76],[1744848000000,81.5],[1745193600000,80.68],[1745280000000,81.75],[1745366400000,82.81],[1745452800000,83.86],[1745539200000,83.81],[1745798400000,83.9],[1745884800000,84.85],[1745971200000,80.05],[1746057600000,82.01],[1746144000000,84.69],[1746403200000,81.66],[1746489600000,82.78],[1746576000000,82.71],[1746662400000,82.19],[1746748800000,80.3],[1747008000000,85.67],[1747094400000,86.88],[1747180800000,86.535],[1747267200000,87.26],[1747353600000,85.57],[1747612800000,84.61],[1747699200000,85.59],[1747785600000,82.98],[1747872000000,83.97],[1747958400000,84.4],[1748304000000,87.01],[1748390400000,86],[1748476800000,84.05],[1748563200000,83.95],[1748822400000,85.19],[1748908800000,86.6],[1748995200000,88.11],[1749081600000,86.99],[1749168000000,89.64],[1749427200000,90.67],[1749513600000,91.43],[1749600000000,95.39],[1749686400000,94.32],[1749772800000,93.26],[1750032000000,93.48],[1750118400000,91.59],[1750204800000,92.28],[1750377600000,93.12],[1750636800000,92.34],[1750723200000,91.5],[1750809600000,91.1],[1750896000000,91.84],[1750982400000,92.11],[1751241600000,91.63],[1751328000000,94.92],[1751414400000,94.18],[1751500800000,94.44],[1751846400000,93.64],[1751932800000,94.94],[1752019200000,95.25],[1752105600000,95.15],[1752192000000,94.94],[1752451200000,93.42],[1752537600000,92.48],[1752624000000,92.51],[1752710400000,93.19],[1752796800000,93.8],[1753056000000,92.66],[1753142400000,96.94],[1753228800000,95.92],[1753315200000,93.7],[1753401600000,94.42],[1753660800000,93.67],[1753747200000,92.96],[1753833600000,92.76],[1753920000000,89.16],[1754006400000,86.86],[1754265600000,89.78],[1754352000000,90.2],[1754438400000,88.99],[1754524800000,91.02],[1754611200000,92.12],[1754870400000,91.74],[1754956800000,93.37],[1755043200000,94.18],[1755129600000,93.06],[1755216000000,90.6],[1755475200000,92.54],[1755561600000,90.93],[1755648000000,89.51],[1755734400000,88.56],[1755820800000,88.38],[1756080000000,85.81],[1756166400000,86.63],[1756252800000,87.66],[1756339200000,88.02],[1756425600000,88.19],[1756771200000,89.78],[1756857600000,87.25],[1756944000000,87.01],[1757030400000,85.43],[1757289600000,84.17],[1757376000000,83.81],[1757462400000,82.88],[1757548800000,82.36],[1757635200000,81.9],[1757894400000,82.68],[1757980800000,84.37],[1758067200000,83.22],[1758153600000,83.42],[1758240000000,84.56],[1758499200000,85.29],[1758585600000,85.69],[1758672000000,84.27],[1758758400000,83.83],[1758844800000,83.39],[1759104000000,85.64],[1759190400000,84.6],[1759276800000,84.4],[1759363200000,86.72],[1759449600000,86.42],[1759708800000,82.11],[1759795200000,81.29],[1759881600000,80.04],[1759968000000,79.78],[1760054400000,78.46],[1760313600000,80.03],[1760400000000,81.15],[1760486400000,82.86],[1760572800000,84.34],[1760659200000,85.36],[1760918400000,84.53],[1761004800000,85.9],[1761091200000,85.5],[1761177600000,85.44],[1761264000000,86.09],[1761523200000,87.22],[1761609600000,85.43],[1761696000000,84.17],[1761782400000,83.15],[1761868800000,80.87],[1762128000000,80.96],[1762214400000,79.6],[1762300800000,82.88],[1762387200000,82.22],[1762473600000,85.57],[1762732800000,84.6],[1762819200000,86.42],[1762905600000,87.26],[1762992000000,86.44],[1763078400000,84.78],[1763337600000,83.69],[1763424000000,83.33],[1763510400000,83.68],[1763596800000,82.62],[1763683200000,85.35],[1763942400000,83.34],[1764028800000,85.91],[1764115200000,86.7],[1764288000000,87.11],[1764547200000,84.91],[1764633600000,85.2],[1764720000000,87.11],[1764806400000,85],[1764892800000,85.12],[1765152000000,83.41],[1765238400000,82.28],[1765324800000,83.85],[1765411200000,84.74],[1765497600000,85.35],[1765756800000,85.4],[1765843200000,85.08],[1765929600000,85.21],[1766016000000,89.42],[1766102400000,88.33],[1766361600000,86.17],[1766448000000,83.86],[1766534400000,84.57],[1766707200000,85.08],[1766966400000,85.57],[1767052800000,85.25],[1767139200000,84.21],[1767312000000,83.97],[1767571200000,86.56],[1767657600000,89.46],[1767744000000,86.69],[1767830400000,88.18],[1767916800000,88.88],[1768176000000,89.96],[1768262400000,90.56],[1768348800000,91.15],[1768435200000,93.28],[1768521600000,92.99],[1768867200000,93.66],[1768953600000,96.43],[1769040000000,95.83],[1769126400000,97.62],[1769385600000,96.33],[1769472000000,95.72],[1769558400000,95.16],[1769644800000,93.88],[1769731200000,91.95],[1769990400000,91.69],[1770076800000,93.04],[1770163200000,96.97],[1770249600000,96.07],[1770336000000,99.45],[1770595200000,98.98],[1770681600000,97.53],[1770768000000,99.12],[1770854400000,96.76],[1770940800000,93.79],[1771286400000,95.39],[1771372800000,95.76],[1771459200000,95.8],[1771545600000,97.49],[1771804800000,94.78],[1771891200000,96.51],[1771977600000,97.93],[1772064000000,98.08],[1772150400000,98.02],[1772409600000,96.76],[1772496000000,96.68],[1772582400000,97.15],[1772668800000,98.69],[1772755200000,98.99],[1773014400000,99.77],[1773100800000,100.77],[1773187200000,101.44],[1773273600000,100.18],[1773360000000,99.15],[1773619200000,97.82],[1773705600000,97.57],[1773792000000,92.66],[1773878400000,95.83],[1773964800000,92.55],[1774224000000,93.83],[1774310400000,91.98],[1774396800000,92.7],[1774483200000,91.22],[1774569600000,86.81],[1774828800000,86.72],[1774915200000,89.59],[1775001600000,90.43],[1775088000000,90.37],[1775433600000,94.78],[1775520000000,95.21],[1775606400000,97.21],[1775692800000,96.92],[1775779200000,96.6],[1776038400000,97.48],[1776124800000,98.47],[1776211200000,98.34],[1776297600000,98.36],[1776384000000,100],[1776643200000,98.95],[1776729600000,97.8],[1776816000000,99.52],[1776902400000,99.54],[1776988800000,98.67],[1777248000000,97.89],[1777334400000,97.28],[1777420800000,105.5],[1777507200000,105.33],[1777593600000,105.9],[1777852800000,104.97],[1777939200000,104.94],[1778025600000,106.44],[1778112000000,104.26],[1778198400000,104.93],[1778457600000,105.74],[1778544000000,106.58],[1778630400000,105.95],[1778716800000,106.4],[1778803200000,106.815],[1779062400000,106.6],[1779148800000,106.38],[1779235200000,106.5],[1779321600000,104.13],[1779408000000,103.11],[1779753600000,101.42],[1779840000000,102.1],[1779926400000,100.75],[1780012800000,99.16],[1780272000000,96.51],[1780358400000,95.51],[1780444800000,95.89],[1780531200000,94.14],[1780617600000,95.29],[1780876800000,94.82],[1780963200000,97.41],[1781049600000,98.76],[1781136000000,102.28],[1781222400000,103.04],[1781481600000,101.59],[1781568000000,101.68],[1781654400000,99.82],[1781740800000,100.65],[1782086400000,100.15],[1782172800000,101.05],[1782259200000,103.53],[1782345600000,103.16],[1782432000000,104.6],[1782691200000,104.06],[1782777600000,102.19],[1782864000000,103.39],[1782950400000,104.27],[1783296000000,102.11],[1783382400000,103.61],[1783468800000,103.87],[1783555200000,106.41],[1783641600000,106.01],[1783900800000,107.34],[1783987200000,106.17],[1784073600000,105.11],[1784160000000,108.37],[1784246400000,105.49],[1784505600000,104.81],[1784592000000,104.45],[1784678400000,103.98],[1784764800000,103.21],[1784851200000,103.25],[1785110400000,103.65],[1785196800000,103.1],[1785283200000,104.14],[1785369600000,105.85],[1785456000000,105.25],[1785715200000,103.37],[1785801600000,104.97],[1785888000000,106],[1785974400000,105.16],[1786060800000,105.58],[1786320000000,104.65],[1786406400000,106.66],[1786492800000,108.49],[1786579200000,108.55],[1786665600000,107.69],[1786924800000,107.92],[1787011200000,106.01],[1787097600000,104.98],[1787184000000,103.99],[1787270400000,107.08],[1787529600000,107.49],[1787616000000,105.76],[1787702400000,108.49],[1787788800000,107.26],[1787875200000,107.85],[1788134400000,106.25],[1788220800000,106.15],[1788307200000,106.72],[1788393600000,105.82],[1788480000000,104.47],[1788825600000,102.01],[1788912000000,100.04],[1788998400000,99.22],[1789084800000,98.74],[1789344000000,99.07],[1789430400000,96.58],[1789516800000,97.34],[1789603200000,96.67],[1789689600000,95.83],[1789948800000,94.9],[1790035200000,95.11],[1790121600000,94.14],[1790208000000,93.65],[1790294400000,94.86],[1790553600000,95.27],[1790640000000,95.43],[1790726400000,93.96],[1790812800000,94.88],[1790899200000,94.71],[1791158400000,94.43],[1791244800000,96.11],[1791331200000,93.58],[1791417600000,93.21],[1791504000000,90.75],[1791763200000,92.285],[1791849600000,92],[1791936000000,93.25],[1792022400000,96.88],[1792108800000,97.52],[1792368000000,97.87],[1792454400000,99.37],[1792540800000,99.08],[1792627200000,101.91],[1792713600000,100.8],[1792972800000,102.69],[1793059200000,103.04],[1793145600000,103.2],[1793232000000,105.51],[1793318400000,103.67],[1793577600000,104.4],[1793664000000,104.77],[1793750400000,109.7],[1793836800000,106.16],[1793923200000,105.41],[1794182400000,109.44],[1794268800000,109]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}