{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Southern Co Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,50.39],[1478217600000,50.11],[1478476800000,50.62],[1478563200000,50.76],[1478649600000,49.22],[1478736000000,47.91],[1478822400000,47.78],[1479081600000,47.63],[1479168000000,48.34],[1479254400000,48.43],[1479340800000,47.5],[1479427200000,47.13],[1479686400000,47.54],[1479772800000,47.6],[1479859200000,47.23],[1480032000000,47.78],[1480291200000,48.31],[1480377600000,48.31],[1480464000000,46.82],[1480550400000,46.59],[1480636800000,46.76],[1480896000000,46.87],[1480982400000,46.93],[1481068800000,47.15],[1481155200000,47.41],[1481241600000,47.94],[1481500800000,48.72],[1481587200000,49.19],[1481673600000,48.48],[1481760000000,48.46],[1481846400000,48.92],[1482105600000,49.09],[1482192000000,49.2],[1482278400000,49.24],[1482364800000,49.36],[1482451200000,49.33],[1482796800000,49.3],[1482883200000,48.9],[1482969600000,49.37],[1483056000000,49.19],[1483401600000,49.04],[1483488000000,48.99],[1483574400000,49.14],[1483660800000,49.01],[1483920000000,48.53],[1484006400000,48.38],[1484092800000,48.74],[1484179200000,49],[1484265600000,48.8],[1484611200000,49.69],[1484697600000,49.62],[1484784000000,49.05],[1484870400000,49.06],[1485129600000,48.83],[1485216000000,48.57],[1485302400000,48.49],[1485388800000,48.63],[1485475200000,48.48],[1485734400000,48.66],[1485820800000,49.43],[1485907200000,48.55],[1485993600000,48.98],[1486080000000,48.83],[1486339200000,48.76],[1486425600000,48.77],[1486512000000,49.22],[1486598400000,48.86],[1486684800000,49.05],[1486944000000,49.22],[1487030400000,48.59],[1487116800000,48.35],[1487203200000,48.24],[1487289600000,47.8],[1487635200000,48.28],[1487721600000,48.99],[1487808000000,49.67],[1487894400000,50.5],[1488153600000,50.27],[1488240000000,50.82],[1488326400000,50.06],[1488412800000,50.32],[1488499200000,50.37],[1488758400000,50.24],[1488844800000,50.4],[1488931200000,49.77],[1489017600000,49.5],[1489104000000,49.63],[1489363200000,49.73],[1489449600000,49.88],[1489536000000,50.63],[1489622400000,50.19],[1489708800000,50.67],[1489968000000,50.38],[1490054400000,51.01],[1490140800000,50.73],[1490227200000,50.37],[1490313600000,50.42],[1490572800000,50.3],[1490659200000,50.09],[1490745600000,49.95],[1490832000000,49.67],[1490918400000,49.78],[1491177600000,49.96],[1491264000000,50.02],[1491350400000,50.43],[1491436800000,50.13],[1491523200000,49.69],[1491782400000,49.67],[1491868800000,49.3],[1491955200000,49.66],[1492041600000,49.42],[1492387200000,49.78],[1492473600000,49.97],[1492560000000,49.75],[1492646400000,49.77],[1492732800000,49.98],[1492992000000,50.15],[1493078400000,50.16],[1493164800000,49.97],[1493251200000,50.07],[1493337600000,49.8],[1493596800000,49.59],[1493683200000,49.51],[1493769600000,49.47],[1493856000000,49.79],[1493942400000,50.07],[1494201600000,50.03],[1494288000000,49.98],[1494374400000,49.87],[1494460800000,49.77],[1494547200000,49.87],[1494806400000,49.98],[1494892800000,49.34],[1494979200000,49.64],[1495065600000,49.77],[1495152000000,49.88],[1495411200000,50.01],[1495497600000,50.08],[1495584000000,50.38],[1495670400000,50.5],[1495756800000,50.45],[1496102400000,50.57],[1496188800000,50.61],[1496275200000,50.93],[1496361600000,51.01],[1496620800000,50.81],[1496707200000,50.79],[1496793600000,51.01],[1496880000000,50.74],[1496966400000,50.68],[1497225600000,50.85],[1497312000000,51.06],[1497398400000,51.22],[1497484800000,51.71],[1497571200000,51.53],[1497830400000,51.42],[1497916800000,51.71],[1498003200000,51.2],[1498089600000,50.38],[1498176000000,49.84],[1498435200000,50.1],[1498521600000,49.4],[1498608000000,49.15],[1498694400000,48.29],[1498780800000,47.88],[1499040000000,47.65],[1499212800000,47.42],[1499299200000,47.4],[1499385600000,47.36],[1499644800000,47.28],[1499731200000,47.28],[1499817600000,47.51],[1499904000000,47.12],[1499990400000,47.26],[1500249600000,47.04],[1500336000000,47.12],[1500422400000,47.23],[1500508800000,47.32],[1500595200000,47.88],[1500854400000,47.25],[1500940800000,46.78],[1501027200000,47.4],[1501113600000,47.82],[1501200000000,47.51],[1501459200000,47.93],[1501545600000,48.53],[1501632000000,49.78],[1501718400000,49.36],[1501804800000,48.79],[1502064000000,49],[1502150400000,49.12],[1502236800000,48.85],[1502323200000,48.81],[1502409600000,48.42],[1502668800000,48.64],[1502755200000,48.96],[1502841600000,48.99],[1502928000000,47.92],[1503014400000,48.3],[1503273600000,48.29],[1503360000000,47.95],[1503446400000,48.04],[1503532800000,48.02],[1503619200000,48.31],[1503878400000,48.35],[1503964800000,48.18],[1504051200000,48.21],[1504137600000,48.26],[1504224000000,48.26],[1504569600000,49.16],[1504656000000,49.28],[1504742400000,49.95],[1504828800000,50.2],[1505088000000,50.61],[1505174400000,49.56],[1505260800000,49.42],[1505347200000,50.4],[1505433600000,50.64],[1505692800000,50.07],[1505779200000,49.87],[1505865600000,49.45],[1505952000000,49.27],[1506038400000,48.82],[1506297600000,49.03],[1506384000000,48.79],[1506470400000,48.52],[1506556800000,48.94],[1506643200000,49.14],[1506902400000,49.14],[1506988800000,48.79],[1507075200000,49.1],[1507161600000,49.36],[1507248000000,49.59],[1507507200000,49.65],[1507593600000,50.24],[1507680000000,50.48],[1507766400000,50.74],[1507852800000,50.94],[1508112000000,51.14],[1508198400000,51.14],[1508284800000,51.27],[1508371200000,52],[1508457600000,52.21],[1508716800000,52.2],[1508803200000,52.37],[1508889600000,52.21],[1508976000000,52.06],[1509062400000,52.09],[1509321600000,52.09],[1509408000000,52.2],[1509494400000,52.08],[1509580800000,53.25],[1509667200000,52.44],[1509926400000,51.65],[1510012800000,51.72],[1510099200000,51.77],[1510185600000,52.01],[1510272000000,51.36],[1510531200000,51.82],[1510617600000,52.31],[1510704000000,51.92],[1510790400000,51.94],[1510876800000,50.97],[1511136000000,51.18],[1511222400000,51.3],[1511308800000,51.36],[1511481600000,51.39],[1511740800000,51.56],[1511827200000,51.49],[1511913600000,51.09],[1512000000000,51.2],[1512086400000,51.11],[1512345600000,50.33],[1512432000000,50.36],[1512518400000,50.89],[1512604800000,51.33],[1512691200000,51.06],[1512950400000,51.68],[1513036800000,51.19],[1513123200000,51.68],[1513209600000,51.52],[1513296000000,51.31],[1513555200000,50.55],[1513641600000,49.81],[1513728000000,49.94],[1513814400000,49.49],[1513900800000,48.5],[1514246400000,48.05],[1514332800000,48.05],[1514419200000,48.28],[1514505600000,48.09],[1514851200000,47.17],[1514937600000,46.9],[1515024000000,46.7],[1515110400000,46.78],[1515369600000,47.2],[1515456000000,46.61],[1515542400000,45.96],[1515628800000,45.25],[1515715200000,44.84],[1516060800000,44.66],[1516147200000,45.05],[1516233600000,44.9],[1516320000000,44.44],[1516579200000,44.04],[1516665600000,44.47],[1516752000000,44.08],[1516838400000,44.62],[1516924800000,44.31],[1517184000000,43.99],[1517270400000,44.8],[1517356800000,45.11],[1517443200000,44.38],[1517529600000,44.17],[1517788800000,43.72],[1517875200000,43.49],[1517961600000,43.34],[1518048000000,43.4],[1518134400000,44.33],[1518393600000,44.68],[1518480000000,44.62],[1518566400000,43.58],[1518652800000,44.56],[1518739200000,43.93],[1519084800000,43.47],[1519171200000,42.92],[1519257600000,43.02],[1519344000000,44.07],[1519603200000,44.03],[1519689600000,43.4],[1519776000000,43.06],[1519862400000,43.98],[1519948800000,44.2],[1520208000000,44.84],[1520294400000,44.1],[1520380800000,43.67],[1520467200000,43.41],[1520553600000,43.76],[1520812800000,43.82],[1520899200000,43.59],[1520985600000,44.05],[1521072000000,43.93],[1521158400000,44.19],[1521417600000,44.17],[1521504000000,43.85],[1521590400000,43.9],[1521676800000,43.81],[1521763200000,43.11],[1522022400000,43.82],[1522108800000,44.53],[1522195200000,44.64],[1522281600000,44.66],[1522627200000,44.21],[1522713600000,44.17],[1522800000000,44.79],[1522886400000,45.01],[1522972800000,44.79],[1523232000000,44.77],[1523318400000,44.3],[1523404800000,44.47],[1523491200000,43.82],[1523577600000,43.94],[1523836800000,45.07],[1523923200000,45.82],[1524009600000,45.43],[1524096000000,45.6],[1524182400000,45.22],[1524441600000,45.24],[1524528000000,45.7],[1524614400000,46.03],[1524700800000,46.09],[1524787200000,46.4],[1525046400000,46.12],[1525132800000,45.81],[1525219200000,46.25],[1525305600000,46.26],[1525392000000,46.03],[1525651200000,45.45],[1525737600000,44.15],[1525824000000,43.79],[1525910400000,44.71],[1525996800000,44.93],[1526256000000,44.55],[1526342400000,44.21],[1526428800000,43.89],[1526515200000,43.62],[1526601600000,42.73],[1526860800000,43.44],[1526947200000,43.55],[1527033600000,43.99],[1527120000000,44.25],[1527206400000,44.52],[1527552000000,44.3],[1527638400000,44.74],[1527724800000,44.9],[1527811200000,44.2],[1528070400000,43.93],[1528156800000,43.77],[1528243200000,42.89],[1528329600000,43.18],[1528416000000,43.28],[1528675200000,42.84],[1528761600000,43.44],[1528848000000,43.78],[1528934400000,44.21],[1529020800000,44.43],[1529280000000,44.57],[1529366400000,45.06],[1529452800000,45.05],[1529539200000,45.29],[1529625600000,45.81],[1529884800000,46.6],[1529971200000,46.09],[1530057600000,46.33],[1530144000000,46.34],[1530230400000,46.31],[1530489600000,46.9],[1530576000000,47],[1530748800000,47.56],[1530835200000,47.76],[1531094400000,46.37],[1531180800000,47.34],[1531267200000,47.77],[1531353600000,47.98],[1531440000000,47.96],[1531699200000,47.71],[1531785600000,47.65],[1531872000000,47.55],[1531958400000,47.92],[1532044800000,47.52],[1532304000000,47.36],[1532390400000,47.54],[1532476800000,47.55],[1532563200000,48.08],[1532649600000,47.97],[1532908800000,47.91],[1532995200000,48.6],[1533081600000,48.08],[1533168000000,48.47],[1533254400000,48.93],[1533513600000,48.99],[1533600000000,49.08],[1533686400000,46.88],[1533772800000,46.81],[1533859200000,46.13],[1534118400000,46.4],[1534204800000,46.72],[1534291200000,47.15],[1534377600000,47.5],[1534464000000,46.97],[1534723200000,46.61],[1534809600000,46],[1534896000000,45.26],[1534982400000,45.14],[1535068800000,45.03],[1535328000000,44.63],[1535414400000,44.33],[1535500800000,44.54],[1535587200000,44.19],[1535673600000,43.78],[1536019200000,43.89],[1536105600000,44.66],[1536192000000,45.76],[1536278400000,44.33],[1536537600000,44.36],[1536624000000,44.17],[1536710400000,44.12],[1536796800000,44.29],[1536883200000,43.9],[1537142400000,44.39],[1537228800000,44.79],[1537315200000,43.7],[1537401600000,43.29],[1537488000000,44.01],[1537747200000,43.83],[1537833600000,42.73],[1537920000000,42.66],[1538006400000,43.24],[1538092800000,43.6],[1538352000000,43.18],[1538438400000,43.43],[1538524800000,42.79],[1538611200000,42.98],[1538697600000,43.71],[1538956800000,43.92],[1539043200000,44.12],[1539129600000,43.94],[1539216000000,43.54],[1539302400000,43.58],[1539561600000,44.22],[1539648000000,44.51],[1539734400000,44.31],[1539820800000,44.3],[1539907200000,45.07],[1540166400000,44.97],[1540252800000,44.73],[1540339200000,46.02],[1540425600000,45.27],[1540512000000,44.86],[1540771200000,45.89],[1540857600000,45.82],[1540944000000,45.03],[1541030400000,44.9],[1541116800000,44.74],[1541376000000,45.25],[1541462400000,45.67],[1541548800000,47.01],[1541635200000,46.58],[1541721600000,46.81],[1541980800000,46.89],[1542067200000,47.27],[1542153600000,47.4],[1542240000000,47.18],[1542326400000,46.89],[1542585600000,47.04],[1542672000000,46.66],[1542758400000,45.63],[1542931200000,45.72],[1543190400000,45.65],[1543276800000,46.09],[1543363200000,46.12],[1543449600000,46.54],[1543536000000,47.33],[1543795200000,47.49],[1543881600000,47.24],[1544054400000,46.52],[1544140800000,46.98],[1544400000000,47.22],[1544486400000,47.56],[1544572800000,47.01],[1544659200000,47.55],[1544745600000,47.33],[1545004800000,46],[1545091200000,45.53],[1545177600000,45.28],[1545264000000,45.09],[1545350400000,45.09],[1545609600000,43.02],[1545782400000,43.64],[1545868800000,43.95],[1545955200000,43.95],[1546214400000,43.92],[1546387200000,43.72],[1546473600000,44.34],[1546560000000,44.71],[1546819200000,44.61],[1546905600000,45.88],[1546992000000,45.49],[1547078400000,46.34],[1547164800000,46.61],[1547424000000,46.16],[1547510400000,46.79],[1547596800000,46.87],[1547683200000,47.07],[1547769600000,47.22],[1548115200000,47.07],[1548201600000,47.58],[1548288000000,47.96],[1548374400000,47.5],[1548633600000,47.43],[1548720000000,47.58],[1548806400000,47.87],[1548892800000,48.6],[1548979200000,48.49],[1549238400000,48.61],[1549324800000,48.73],[1549411200000,48.54],[1549497600000,49.16],[1549584000000,49.12],[1549843200000,49.24],[1549929600000,49.37],[1550016000000,49.22],[1550102400000,49.2],[1550188800000,48.56],[1550534400000,48.92],[1550620800000,49.74],[1550707200000,50.22],[1550793600000,50.37],[1551052800000,49.56],[1551139200000,49.22],[1551225600000,49.38],[1551312000000,49.69],[1551398400000,49.98],[1551657600000,50.1],[1551744000000,50.07],[1551830400000,50.13],[1551916800000,50.49],[1552003200000,50.9],[1552262400000,51.4],[1552348800000,51.68],[1552435200000,51.73],[1552521600000,51.53],[1552608000000,51.86],[1552867200000,51.78],[1552953600000,50.99],[1553040000000,51.18],[1553126400000,51.57],[1553212800000,51.88],[1553472000000,52.05],[1553558400000,52.53],[1553644800000,52.23],[1553731200000,51.35],[1553817600000,51.68],[1554076800000,51.41],[1554163200000,51.64],[1554249600000,51.5],[1554336000000,51.2],[1554422400000,51.65],[1554681600000,51.51],[1554768000000,51.95],[1554854400000,51.77],[1554940800000,52.12],[1555027200000,52.5],[1555286400000,52.72],[1555372800000,52.39],[1555459200000,52.16],[1555545600000,51.96],[1555891200000,51.93],[1555977600000,51.84],[1556064000000,52.23],[1556150400000,52.44],[1556236800000,52.54],[1556496000000,52.26],[1556582400000,53.22],[1556668800000,52.52],[1556755200000,52.75],[1556841600000,53.24],[1557100800000,53.01],[1557187200000,52.86],[1557273600000,52.2],[1557360000000,52.36],[1557446400000,53.37],[1557705600000,54.1],[1557792000000,53.63],[1557878400000,53.64],[1557964800000,54.06],[1558051200000,53.82],[1558310400000,54.08],[1558396800000,53.97],[1558483200000,54.11],[1558569600000,54.34],[1558656000000,54.35],[1559001600000,53.56],[1559088000000,52.89],[1559174400000,53],[1559260800000,53.5],[1559520000000,54.16],[1559606400000,54.2],[1559692800000,54.81],[1559779200000,55.38],[1559865600000,54.71],[1560124800000,54.48],[1560211200000,54.55],[1560297600000,55.15],[1560384000000,55.15],[1560470400000,55.65],[1560729600000,55.5],[1560816000000,55.26],[1560902400000,55.74],[1560988800000,56.02],[1561075200000,56.27],[1561334400000,56.28],[1561420800000,55.98],[1561507200000,54.98],[1561593600000,55.08],[1561680000000,55.28],[1561939200000,54.84],[1562025600000,55.86],[1562112000000,56.31],[1562284800000,56.36],[1562544000000,56.31],[1562630400000,56.56],[1562716800000,56.91],[1562803200000,56.49],[1562889600000,55.67],[1563148800000,56.11],[1563235200000,55.66],[1563321600000,55.79],[1563408000000,56.13],[1563494400000,55.27],[1563753600000,55.48],[1563840000000,55.42],[1563926400000,55.64],[1564012800000,55.36],[1564099200000,55.74],[1564358400000,56.11],[1564444800000,55.29],[1564531200000,56.2],[1564617600000,56.98],[1564704000000,57.36],[1564963200000,55.93],[1565049600000,56.94],[1565136000000,57.45],[1565222400000,58.19],[1565308800000,58.33],[1565568000000,58.68],[1565654400000,57.2],[1565740800000,57.06],[1565827200000,57.63],[1565913600000,57.48],[1566172800000,57.94],[1566259200000,57.69],[1566345600000,57.95],[1566432000000,58.45],[1566518400000,57.68],[1566777600000,58.34],[1566864000000,57.76],[1566950400000,57.81],[1567036800000,58.12],[1567123200000,58.26],[1567468800000,59.77],[1567555200000,60.11],[1567641600000,59.5],[1567728000000,59.68],[1567987200000,59.02],[1568073600000,59.19],[1568160000000,59.71],[1568246400000,59.99],[1568332800000,60.13],[1568592000000,59.86],[1568678400000,60.55],[1568764800000,60.8],[1568851200000,61.06],[1568937600000,61.11],[1569196800000,61.32],[1569283200000,61.98],[1569369600000,61.73],[1569456000000,61.86],[1569542400000,61.77],[1569801600000,61.77],[1569888000000,61.88],[1569974400000,61.15],[1570060800000,61.36],[1570147200000,62.05],[1570406400000,61.92],[1570492800000,61.36],[1570579200000,61.9],[1570665600000,61.8],[1570752000000,61.52],[1571011200000,60.92],[1571097600000,60.7],[1571184000000,61.09],[1571270400000,61.06],[1571356800000,61.14],[1571616000000,61.59],[1571702400000,61.44],[1571788800000,61.95],[1571875200000,61.95],[1571961600000,61.35],[1572220800000,61.01],[1572307200000,60.92],[1572393600000,62.63],[1572480000000,62.66],[1572566400000,62.26],[1572825600000,61.74],[1572912000000,61.36],[1572998400000,61.85],[1573084800000,60.71],[1573171200000,61.26],[1573430400000,60.47],[1573516800000,60.69],[1573603200000,61.91],[1573689600000,62.39],[1573776000000,62.2],[1574035200000,62.48],[1574121600000,62.21],[1574208000000,62.78],[1574294400000,62.68],[1574380800000,62.89],[1574640000000,62.18],[1574726400000,62.25],[1574812800000,62.31],[1574985600000,61.99],[1575244800000,61.6],[1575331200000,62.37],[1575417600000,62.69],[1575504000000,62.76],[1575590400000,62.14],[1575849600000,61.44],[1575936000000,60.33],[1576022400000,60.69],[1576108800000,60.71],[1576195200000,60.76],[1576454400000,62.27],[1576540800000,63.7],[1576627200000,63.63],[1576713600000,63.07],[1576800000000,63.86],[1577059200000,63.26],[1577145600000,63.13],[1577318400000,63.17],[1577404800000,63.46],[1577664000000,63.34],[1577750400000,63.7],[1577923200000,62.62],[1578009600000,62.56],[1578268800000,62.81],[1578355200000,62.62],[1578441600000,62.6],[1578528000000,63.26],[1578614400000,63.66],[1578873600000,64.54],[1578960000000,64.92],[1579046400000,65.58],[1579132800000,66.15],[1579219200000,67.26],[1579564800000,68.12],[1579651200000,68.3],[1579737600000,68.96],[1579824000000,69.44],[1580083200000,69.74],[1580169600000,70.05],[1580256000000,70.1],[1580342400000,70.85],[1580428800000,70.4],[1580688000000,70.7],[1580774400000,69.54],[1580860800000,69.03],[1580947200000,68.84],[1581033600000,68.38],[1581292800000,68.44],[1581379200000,68.59],[1581465600000,68.62],[1581552000000,69.54],[1581638400000,69.02],[1581984000000,69.4],[1582070400000,68.61],[1582156800000,69.81],[1582243200000,68.99],[1582502400000,67.8],[1582588800000,66.86],[1582675200000,66.19],[1582761600000,62.88],[1582848000000,60.36],[1583107200000,63.93],[1583193600000,63.9],[1583280000000,67.8],[1583366400000,67.57],[1583452800000,66.87],[1583712000000,62.16],[1583798400000,62.02],[1583884800000,58.18],[1583971200000,52.19],[1584057600000,53.97],[1584316800000,47.62],[1584403200000,56.56],[1584489600000,55.92],[1584576000000,50.9],[1584662400000,46.36],[1584921600000,43.23],[1585008000000,49.04],[1585094400000,50.14],[1585180800000,55.14],[1585267200000,56.01],[1585526400000,57.99],[1585612800000,54.14],[1585699200000,50.14],[1585785600000,52.4],[1585872000000,50.27],[1586131200000,55.4],[1586217600000,55.12],[1586304000000,58.18],[1586390400000,60.33],[1586736000000,57.72],[1586822400000,59],[1586908800000,55.89],[1586995200000,55.32],[1587081600000,57.47],[1587340800000,55.53],[1587427200000,55.5],[1587513600000,57.05],[1587600000000,56.8],[1587686400000,57.73],[1587945600000,58.48],[1588032000000,58.06],[1588118400000,57.37],[1588204800000,56.73],[1588291200000,54.41],[1588550400000,54.92],[1588636800000,55.63],[1588723200000,53.64],[1588809600000,54.23],[1588896000000,55.41],[1589155200000,55.81],[1589241600000,55.52],[1589328000000,53.79],[1589414400000,54.75],[1589500800000,52.54],[1589760000000,54.42],[1589846400000,53.57],[1589932800000,54.83],[1590019200000,53.83],[1590105600000,54.58],[1590451200000,54.66],[1590537600000,55.01],[1590624000000,56.91],[1590710400000,57.07],[1590969600000,57.7],[1591056000000,58],[1591142400000,58.71],[1591228800000,57.95],[1591315200000,58.45],[1591574400000,60.27],[1591660800000,59.36],[1591747200000,59.2],[1591833600000,56.09],[1591920000000,56.17],[1592179200000,56.42],[1592265600000,56.22],[1592352000000,56.04],[1592438400000,56.11],[1592524800000,53.61],[1592784000000,54.67],[1592870400000,53.27],[1592956800000,52.38],[1593043200000,51.25],[1593129600000,50.92],[1593388800000,51.56],[1593475200000,51.85],[1593561600000,52.87],[1593648000000,52.79],[1593993600000,52.61],[1594080000000,52.72],[1594166400000,53.06],[1594252800000,51.94],[1594339200000,53.23],[1594598400000,53.18],[1594684800000,53.68],[1594771200000,53.02],[1594857600000,53.74],[1594944000000,54.58],[1595203200000,54.26],[1595289600000,54.87],[1595376000000,55.78],[1595462400000,55.56],[1595548800000,54.85],[1595808000000,54.26],[1595894400000,55.28],[1595980800000,55.39],[1596067200000,55.24],[1596153600000,54.61],[1596412800000,54.01],[1596499200000,54.44],[1596585600000,53.4],[1596672000000,53.89],[1596758400000,54.69],[1597017600000,55.07],[1597104000000,54.19],[1597190400000,54.86],[1597276800000,55.01],[1597363200000,53.56],[1597622400000,53.59],[1597708800000,53.05],[1597795200000,53.19],[1597881600000,52.25],[1597968000000,52.37],[1598227200000,52.86],[1598313600000,52.41],[1598400000000,51.72],[1598486400000,52.2],[1598572800000,52.42],[1598832000000,52.18],[1598918400000,51.81],[1599004800000,53.21],[1599091200000,52.6],[1599177600000,52.29],[1599523200000,52.85],[1599609600000,52.85],[1599696000000,51.56],[1599782400000,51.76],[1600041600000,52.86],[1600128000000,53.01],[1600214400000,53.29],[1600300800000,53.52],[1600387200000,52.81],[1600646400000,53.03],[1600732800000,53.12],[1600819200000,52.53],[1600905600000,53.05],[1600992000000,53.81],[1601251200000,53.71],[1601337600000,53.7],[1601424000000,54.22],[1601510400000,54.62],[1601596800000,56.26],[1601856000000,57.17],[1601942400000,57.83],[1602028800000,57.8],[1602115200000,58.71],[1602201600000,58.74],[1602460800000,58.86],[1602547200000,58.34],[1602633600000,58],[1602720000000,58.02],[1602806400000,58.35],[1603065600000,58.04],[1603152000000,58.6],[1603238400000,58.87],[1603324800000,60.56],[1603411200000,60.85],[1603670400000,60.61],[1603756800000,60.21],[1603843200000,58.36],[1603929600000,58.21],[1604016000000,57.45],[1604275200000,59.01],[1604361600000,59.86],[1604448000000,59.76],[1604534400000,60.17],[1604620800000,59.96],[1604880000000,62.32],[1604966400000,64.17],[1605052800000,63.92],[1605139200000,63.52],[1605225600000,63.9],[1605484800000,64.12],[1605571200000,62.36],[1605657600000,61.78],[1605744000000,61.07],[1605830400000,60.88],[1606089600000,60.45],[1606176000000,61.19],[1606262400000,60.89],[1606435200000,60.65],[1606694400000,59.85],[1606780800000,60.57],[1606867200000,61.88],[1606953600000,61.88],[1607040000000,61.52],[1607299200000,61.73],[1607385600000,61],[1607472000000,60.77],[1607558400000,60.5],[1607644800000,60.42],[1607904000000,59.66],[1607990400000,60.86],[1608076800000,60.43],[1608163200000,61.07],[1608249600000,60.14],[1608508800000,60],[1608595200000,59.72],[1608681600000,59.38],[1608768000000,59.8],[1609113600000,59.99],[1609200000000,60.07],[1609286400000,60.61],[1609372800000,61.43],[1609718400000,59.36],[1609804800000,59.75],[1609891200000,61.21],[1609977600000,61.14],[1610064000000,61.57],[1610323200000,61.21],[1610409600000,58.82],[1610496000000,59.71],[1610582400000,59.04],[1610668800000,59.66],[1611014400000,61.06],[1611100800000,60.65],[1611187200000,59.88],[1611273600000,60.14],[1611532800000,61.02],[1611619200000,59.69],[1611705600000,58.54],[1611792000000,59.04],[1611878400000,58.92],[1612137600000,59.11],[1612224000000,59.64],[1612310400000,59.45],[1612396800000,60.34],[1612483200000,60.88],[1612742400000,60.73],[1612828800000,60.64],[1612915200000,60.93],[1613001600000,61.29],[1613088000000,60.1],[1613433600000,59.3],[1613520000000,59.27],[1613606400000,59.85],[1613692800000,59.31],[1613952000000,59.29],[1614038400000,58.92],[1614124800000,58.38],[1614211200000,57.76],[1614297600000,56.72],[1614556800000,57.78],[1614643200000,57.83],[1614729600000,57.59],[1614816000000,57.41],[1614902400000,58.35],[1615161600000,59.61],[1615248000000,59.41],[1615334400000,59.78],[1615420800000,59.28],[1615507200000,59.84],[1615766400000,60.98],[1615852800000,61.25],[1615939200000,60.7],[1616025600000,60.4],[1616112000000,59.7],[1616371200000,59.69],[1616457600000,60.63],[1616544000000,60.69],[1616630400000,61.38],[1616716800000,61.66],[1616976000000,62.32],[1617062400000,61.54],[1617148800000,62.16],[1617235200000,62.33],[1617580800000,62.66],[1617667200000,63.11],[1617753600000,62.8],[1617840000000,62.86],[1617926400000,62.73],[1618185600000,62.89],[1618272000000,63.56],[1618358400000,63.89],[1618444800000,64.49],[1618531200000,65.01],[1618790400000,64.92],[1618876800000,66.09],[1618963200000,65.73],[1619049600000,65.1],[1619136000000,65.33],[1619395200000,64.66],[1619481600000,64.33],[1619568000000,64.34],[1619654400000,65.16],[1619740800000,66.17],[1620000000000,66.05],[1620086400000,66.42],[1620172800000,65.45],[1620259200000,66.05],[1620345600000,66.26],[1620604800000,66.31],[1620691200000,65.8],[1620777600000,64.36],[1620864000000,65.73],[1620950400000,65.11],[1621209600000,64.44],[1621296000000,64.16],[1621382400000,63.98],[1621468800000,64.06],[1621555200000,64.38],[1621814400000,64.42],[1621900800000,64.08],[1621987200000,63.72],[1622073600000,63.66],[1622160000000,63.92],[1622505600000,63.43],[1622592000000,63.9],[1622678400000,64.46],[1622764800000,64.35],[1623024000000,64.67],[1623110400000,63.44],[1623196800000,63.63],[1623283200000,63.88],[1623369600000,63.85],[1623628800000,63.79],[1623715200000,64.32],[1623801600000,62.98],[1623888000000,63.35],[1623974400000,61.45],[1624233600000,62.5],[1624320000000,62.08],[1624406400000,61.47],[1624492800000,60.98],[1624579200000,61.53],[1624838400000,61.49],[1624924800000,60.46],[1625011200000,60.51],[1625097600000,61.48],[1625184000000,61.53],[1625529600000,61.64],[1625616000000,61.69],[1625702400000,61.55],[1625788800000,61.47],[1626048000000,61.8],[1626134400000,61.34],[1626220800000,61.89],[1626307200000,62.67],[1626393600000,63.11],[1626652800000,62.79],[1626739200000,62.95],[1626825600000,62.82],[1626912000000,62.98],[1626998400000,63.86],[1627257600000,63.73],[1627344000000,64.54],[1627430400000,63.99],[1627516800000,64.46],[1627603200000,63.87],[1627862400000,64.08],[1627948800000,64.13],[1628035200000,64.03],[1628121600000,64.78],[1628208000000,64.7],[1628467200000,64.85],[1628553600000,65.21],[1628640000000,65.63],[1628726400000,65.72],[1628812800000,65.53],[1629072000000,66.38],[1629158400000,66.45],[1629244800000,66.01],[1629331200000,66.38],[1629417600000,67.32],[1629676800000,66.67],[1629763200000,65.73],[1629849600000,65.87],[1629936000000,66.14],[1630022400000,65.99],[1630281600000,65.75],[1630368000000,65.73],[1630454400000,66.48],[1630540800000,66.85],[1630627200000,66.27],[1630972800000,66.19],[1631059200000,67.31],[1631145600000,67.18],[1631232000000,66.21],[1631491200000,66.33],[1631577600000,65.97],[1631664000000,66.01],[1631750400000,65.38],[1631836800000,64.14],[1632096000000,63.96],[1632182400000,63.81],[1632268800000,63.61],[1632355200000,63.4],[1632441600000,63.16],[1632700800000,62.44],[1632787200000,61.94],[1632873600000,62.64],[1632960000000,61.97],[1633046400000,61.75],[1633305600000,62.43],[1633392000000,62.06],[1633478400000,62.73],[1633564800000,62.67],[1633651200000,62.56],[1633910400000,61.92],[1633996800000,62.1],[1634083200000,62.51],[1634169600000,63.26],[1634256000000,63.13],[1634515200000,62.45],[1634601600000,62.97],[1634688000000,63.71],[1634774400000,64.16],[1634860800000,62.95],[1635120000000,62.81],[1635206400000,63.28],[1635292800000,62.64],[1635379200000,62.74],[1635465600000,62.32],[1635724800000,62.48],[1635811200000,62.49],[1635897600000,62.55],[1635984000000,62.5],[1636070400000,63.1],[1636329600000,62.62],[1636416000000,63.35],[1636502400000,63.86],[1636588800000,63.05],[1636675200000,61.89],[1636934400000,62.2],[1637020800000,62],[1637107200000,62.17],[1637193600000,61.63],[1637280000000,62.67],[1637539200000,63.12],[1637625600000,63.01],[1637712000000,63.1],[1637884800000,62.04],[1638144000000,62.82],[1638230400000,61.1],[1638316800000,61.14],[1638403200000,62.01],[1638489600000,62.83],[1638748800000,64.66],[1638835200000,64.47],[1638921600000,64.75],[1639008000000,64.57],[1639094400000,65.08],[1639353600000,66.18],[1639440000000,65.97],[1639526400000,66.75],[1639612800000,67.55],[1639699200000,66.84],[1639958400000,67.12],[1640044800000,66.39],[1640131200000,66.65],[1640217600000,66.54],[1640563200000,66.96],[1640649600000,67.73],[1640736000000,68.07],[1640822400000,68.36],[1640908800000,68.58],[1641168000000,68.17],[1641254400000,68.17],[1641340800000,68.25],[1641427200000,68.17],[1641513600000,68.64],[1641772800000,68.53],[1641859200000,67.65],[1641945600000,67.78],[1642032000000,68.35],[1642118400000,68.66],[1642464000000,68.01],[1642550400000,68.33],[1642636800000,67.88],[1642723200000,67.81],[1642982400000,67.37],[1643068800000,67.25],[1643155200000,67.02],[1643241600000,68.03],[1643328000000,69],[1643587200000,69.49],[1643673600000,67.99],[1643760000000,68.81],[1643846400000,69.25],[1643932800000,68.69],[1644192000000,67.65],[1644278400000,67.89],[1644364800000,68.08],[1644451200000,65.95],[1644537600000,66.79],[1644796800000,65.85],[1644883200000,65.02],[1644969600000,64.87],[1645056000000,64.79],[1645142400000,63.77],[1645488000000,64.29],[1645574400000,62.84],[1645660800000,62.88],[1645747200000,65.04],[1646006400000,64.77],[1646092800000,64.1],[1646179200000,64.57],[1646265600000,66.4],[1646352000000,67.58],[1646611200000,69.23],[1646697600000,67.82],[1646784000000,67.12],[1646870400000,68.61],[1646956800000,68.69],[1647216000000,68.66],[1647302400000,68.66],[1647388800000,68.52],[1647475200000,68.41],[1647561600000,68.03],[1647820800000,68.89],[1647907200000,68.82],[1647993600000,68.79],[1648080000000,69.3],[1648166400000,70.93],[1648425600000,71],[1648512000000,72.06],[1648598400000,72.5],[1648684800000,72.51],[1648771200000,74.12],[1649030400000,73.12],[1649116800000,74.35],[1649203200000,76.51],[1649289600000,75.76],[1649376000000,76.49],[1649635200000,74.48],[1649721600000,75.54],[1649808000000,75.36],[1649894400000,75.99],[1650240000000,75.83],[1650326400000,76.27],[1650412800000,76.5],[1650499200000,76.46],[1650585600000,75.91],[1650844800000,74.97],[1650931200000,73.74],[1651017600000,73.48],[1651104000000,75.58],[1651190400000,73.39],[1651449600000,73.21],[1651536000000,73.12],[1651622400000,74.57],[1651708800000,74.06],[1651795200000,74.67],[1652054400000,74.23],[1652140800000,73.2],[1652227200000,73.98],[1652313600000,74.08],[1652400000000,73.65],[1652659200000,74.25],[1652745600000,74.15],[1652832000000,73.82],[1652918400000,73.33],[1653004800000,73.41],[1653264000000,74.15],[1653350400000,75.69],[1653436800000,75.69],[1653523200000,75.29],[1653609600000,76.07],[1653955200000,75.66],[1654041600000,75.55],[1654128000000,75.95],[1654214400000,75.26],[1654473600000,75.35],[1654560000000,75.69],[1654646400000,74.63],[1654732800000,72.89],[1654819200000,72.14],[1655078400000,68.75],[1655164800000,66.78],[1655251200000,66.57],[1655337600000,66.28],[1655424000000,65.39],[1655769600000,67.15],[1655856000000,67.69],[1655942400000,69.28],[1656028800000,69.83],[1656288000000,70.37],[1656374400000,70.62],[1656460800000,70.67],[1656547200000,71.31],[1656633600000,73.14],[1656979200000,70.82],[1657065600000,71.47],[1657152000000,71.29],[1657238400000,71.19],[1657497600000,71.77],[1657584000000,71.98],[1657670400000,71.2],[1657756800000,71.86],[1657843200000,72.33],[1658102400000,71.69],[1658188800000,71.75],[1658275200000,70.94],[1658361600000,70.85],[1658448000000,71.94],[1658707200000,72.69],[1658793600000,73.51],[1658880000000,73.26],[1658966400000,75.84],[1659052800000,76.89],[1659312000000,76.68],[1659398400000,75.93],[1659484800000,77.26],[1659571200000,77.97],[1659657600000,77.27],[1659916800000,77.19],[1660003200000,78.25],[1660089600000,78.29],[1660176000000,77.9],[1660262400000,78.12],[1660521600000,78.37],[1660608000000,79.07],[1660694400000,79.25],[1660780800000,79.72],[1660867200000,80.16],[1661126400000,79.11],[1661212800000,78.79],[1661299200000,78.87],[1661385600000,79.12],[1661472000000,78.2],[1661731200000,78.68],[1661817600000,77.58],[1661904000000,77.07],[1661990400000,78.77],[1662076800000,77.87],[1662422400000,77.78],[1662508800000,79.75],[1662595200000,79.41],[1662681600000,79.52],[1662940800000,80.15],[1663027200000,78.23],[1663113600000,79.43],[1663200000000,77.29],[1663286400000,77.25],[1663545600000,78.27],[1663632000000,77.22],[1663718400000,76.13],[1663804800000,75.94],[1663891200000,74.99],[1664150400000,73.15],[1664236800000,71.72],[1664323200000,72.52],[1664409600000,69.38],[1664496000000,68],[1664755200000,69.73],[1664841600000,70.69],[1664928000000,68.73],[1665014400000,65.73],[1665100800000,64.12],[1665360000000,63.99],[1665446400000,63.64],[1665532800000,61.5],[1665619200000,64.05],[1665705600000,63.51],[1665964800000,64.28],[1666051200000,65.39],[1666137600000,64.69],[1666224000000,63.5],[1666310400000,64.5],[1666569600000,64.59],[1666656000000,65.72],[1666742400000,65.64],[1666828800000,65.17],[1666915200000,66.34],[1667174400000,65.48],[1667260800000,65.53],[1667347200000,64.8],[1667433600000,64.85],[1667520000000,64.91],[1667779200000,63.36],[1667865600000,63.95],[1667952000000,63.44],[1668038400000,65.71],[1668124800000,65.09],[1668384000000,64.54],[1668470400000,65.89],[1668556800000,65.83],[1668643200000,64.92],[1668729600000,65.57],[1668988800000,65.73],[1669075200000,65.95],[1669161600000,66.36],[1669334400000,66.91],[1669593600000,65.84],[1669680000000,65.73],[1669766400000,67.64],[1669852800000,67.72],[1669939200000,67.34],[1670198400000,67.48],[1670284800000,68.48],[1670371200000,68.5],[1670457600000,68.68],[1670544000000,68.36],[1670803200000,71.03],[1670889600000,71.21],[1670976000000,71.11],[1671062400000,70.37],[1671148800000,69.43],[1671408000000,68.91],[1671494400000,69.47],[1671580800000,70.73],[1671667200000,70.76],[1671753600000,71.74],[1672099200000,72.27],[1672185600000,71.65],[1672272000000,72.19],[1672358400000,71.41],[1672704000000,71.9],[1672790400000,72.51],[1672876800000,70.38],[1672963200000,71.63],[1673222400000,71.5],[1673308800000,71.11],[1673395200000,71.56],[1673481600000,70.34],[1673568000000,70.32],[1673913600000,70.05],[1674000000000,67.72],[1674086400000,66.45],[1674172800000,67.12],[1674432000000,66.86],[1674518400000,66.7],[1674604800000,67.26],[1674691200000,67.52],[1674777600000,68],[1675036800000,67.43],[1675123200000,67.68],[1675209600000,68.86],[1675296000000,68.62],[1675382400000,67.27],[1675641600000,67.9],[1675728000000,67.74],[1675814400000,66.45],[1675900800000,65.78],[1675987200000,66.88],[1676246400000,67.13],[1676332800000,66.65],[1676419200000,66.77],[1676505600000,65.86],[1676592000000,66.63],[1676937600000,65.55],[1677024000000,65.24],[1677110400000,64.74],[1677196800000,64.56],[1677456000000,64.37],[1677542400000,63.06],[1677628800000,62.32],[1677715200000,63.67],[1677801600000,64.81],[1678060800000,65.23],[1678147200000,64.33],[1678233600000,64.73],[1678320000000,64.55],[1678406400000,63.94],[1678665600000,65.15],[1678752000000,66.18],[1678838400000,67.65],[1678924800000,68.12],[1679011200000,67.9],[1679270400000,68.55],[1679356800000,67.13],[1679443200000,66.71],[1679529600000,66.34],[1679616000000,68.59],[1679875200000,68.24],[1679961600000,68.39],[1680048000000,69.34],[1680134400000,69.06],[1680220800000,69.58],[1680480000000,68.97],[1680566400000,69.63],[1680652800000,71.5],[1680739200000,72.31],[1681084800000,72.04],[1681171200000,71.83],[1681257600000,72.12],[1681344000000,72.46],[1681430400000,71.94],[1681689600000,72.34],[1681776000000,72.58],[1681862400000,72.81],[1681948800000,73.02],[1682035200000,73.61],[1682294400000,74.1],[1682380800000,73.98],[1682467200000,72.59],[1682553600000,73.51],[1682640000000,73.55],[1682899200000,74.09],[1682985600000,73.15],[1683072000000,73.33],[1683158400000,74.25],[1683244800000,74.94],[1683504000000,74.57],[1683590400000,74.69],[1683676800000,75.66],[1683763200000,74.65],[1683849600000,73.35],[1684108800000,72.42],[1684195200000,70.9],[1684281600000,70.94],[1684368000000,71.05],[1684454400000,71.41],[1684713600000,70.95],[1684800000000,71.15],[1684886400000,70.85],[1684972800000,69.82],[1685059200000,69.47],[1685404800000,69.83],[1685491200000,69.75],[1685577600000,69.18],[1685664000000,69.45],[1685923200000,69.69],[1686009600000,69.37],[1686096000000,70.13],[1686182400000,71.08],[1686268800000,71.26],[1686528000000,70.84],[1686614400000,70.45],[1686700800000,70.48],[1686787200000,70.76],[1686873600000,71.76],[1687219200000,70.34],[1687305600000,71.64],[1687392000000,71.3],[1687478400000,70.45],[1687737600000,71.73],[1687824000000,71.12],[1687910400000,69.87],[1687996800000,69.14],[1688083200000,70.25],[1688342400000,70.57],[1688515200000,71.68],[1688601600000,70.79],[1688688000000,70.68],[1688947200000,70.14],[1689033600000,70.73],[1689120000000,71.59],[1689206400000,71.48],[1689292800000,71.38],[1689552000000,70.18],[1689638400000,69.09],[1689724800000,70.14],[1689811200000,71.07],[1689897600000,73.06],[1690156800000,72.95],[1690243200000,72.61],[1690329600000,73.09],[1690416000000,72.86],[1690502400000,72.35],[1690761600000,72.34],[1690848000000,71.28],[1690934400000,70.97],[1691020800000,68.62],[1691107200000,67.84],[1691366400000,68.02],[1691452800000,68.81],[1691539200000,69.19],[1691625600000,69.41],[1691712000000,69.5],[1691971200000,68.83],[1692057600000,67.78],[1692144000000,68.11],[1692230400000,68.25],[1692316800000,67.81],[1692576000000,67.61],[1692662400000,67.73],[1692748800000,67.55],[1692835200000,67.43],[1692921600000,68.09],[1693180800000,68.13],[1693267200000,68.57],[1693353600000,68.62],[1693440000000,67.73],[1693526400000,67.22],[1693872000000,66.3],[1693958400000,66.25],[1694044800000,67.11],[1694131200000,67.93],[1694390400000,68.13],[1694476800000,68.6],[1694563200000,69.5],[1694649600000,70.9],[1694736000000,71.09],[1694995200000,70.95],[1695081600000,70.91],[1695168000000,71.2],[1695254400000,69.9],[1695340800000,69.37],[1695600000000,69.29],[1695686400000,67.11],[1695772800000,66.14],[1695859200000,65.07],[1695945600000,64.72],[1696204800000,62.71],[1696291200000,64.03],[1696377600000,64.62],[1696464000000,64.59],[1696550400000,64.97],[1696809600000,65.91],[1696896000000,66.44],[1696982400000,67.1],[1697068800000,65.7],[1697155200000,66.55],[1697414400000,67.5],[1697500800000,67.11],[1697587200000,66.6],[1697673600000,66.44],[1697760000000,65.73],[1698019200000,65.43],[1698105600000,66.45],[1698192000000,66.61],[1698278400000,67.16],[1698364800000,66.53],[1698624000000,66.79],[1698710400000,67.3],[1698796800000,68.43],[1698883200000,70.12],[1698969600000,70.39],[1699228800000,69.23],[1699315200000,68.72],[1699401600000,68.6],[1699488000000,68.04],[1699574400000,68.1],[1699833600000,67.34],[1699920000000,69.21],[1700006400000,68.77],[1700092800000,70.27],[1700179200000,69.77],[1700438400000,69.44],[1700524800000,69.65],[1700611200000,69.59],[1700784000000,69.61],[1701043200000,70.26],[1701129600000,70.49],[1701216000000,70.23],[1701302400000,70.98],[1701388800000,71.52],[1701648000000,71.28],[1701734400000,70.93],[1701820800000,72.26],[1701907200000,71.65],[1701993600000,71.5],[1702252800000,71.36],[1702339200000,70.47],[1702425600000,73.08],[1702512000000,71.5],[1702598400000,70.86],[1702857600000,71.42],[1702944000000,71.26],[1703030400000,69.69],[1703116800000,69.37],[1703203200000,69.44],[1703548800000,69.45],[1703635200000,69.41],[1703721600000,70.16],[1703808000000,70.12],[1704153600000,70.85],[1704240000000,72.24],[1704326400000,71.71],[1704412800000,71.61],[1704672000000,72.16],[1704758400000,71.87],[1704844800000,71.83],[1704931200000,70.58],[1705017600000,71.42],[1705363200000,70.32],[1705449600000,69.63],[1705536000000,68.77],[1705622400000,68.95],[1705881600000,68.82],[1705968000000,68.83],[1706054400000,68.2],[1706140800000,69.24],[1706227200000,69.11],[1706486400000,69.19],[1706572800000,69.25],[1706659200000,69.52],[1706745600000,70.5],[1706832000000,68.65],[1707091200000,67.18],[1707177600000,67.4],[1707264000000,66.95],[1707350400000,66.94],[1707436800000,66.91],[1707696000000,68.31],[1707782400000,67.51],[1707868800000,67.81],[1707955200000,66.83],[1708041600000,66.48],[1708387200000,67.04],[1708473600000,67.73],[1708560000000,67.28],[1708646400000,67.69],[1708905600000,66.25],[1708992000000,66.46],[1709078400000,66.81],[1709164800000,67.25],[1709251200000,66.86],[1709510400000,68.2],[1709596800000,67.98],[1709683200000,68.58],[1709769600000,69.25],[1709856000000,69.01],[1710115200000,69.78],[1710201600000,69.35],[1710288000000,69.94],[1710374400000,69.38],[1710460800000,69.09],[1710720000000,69.42],[1710806400000,70.21],[1710892800000,70.23],[1710979200000,69.9],[1711065600000,69.8],[1711324800000,69.76],[1711411200000,69.27],[1711497600000,71.05],[1711584000000,71.74],[1711929600000,71.1],[1712016000000,71.34],[1712102400000,70.98],[1712188800000,70.05],[1712275200000,69.91],[1712534400000,70.06],[1712620800000,70.59],[1712707200000,69.77],[1712793600000,69.58],[1712880000000,68.73],[1713139200000,68.39],[1713225600000,67.77],[1713312000000,69.8],[1713398400000,70.57],[1713484800000,72.15],[1713744000000,72.98],[1713830400000,73.25],[1713916800000,73.91],[1714003200000,74.37],[1714089600000,73.21],[1714348800000,74.39],[1714435200000,73.5],[1714521600000,74.52],[1714608000000,75.33],[1714694400000,75.85],[1714953600000,75.47],[1715040000000,76.95],[1715126400000,77.63],[1715212800000,78.25],[1715299200000,78.14],[1715558400000,78.7],[1715644800000,78.71],[1715731200000,79.29],[1715817600000,79.38],[1715904000000,79.54],[1716163200000,79.19],[1716249600000,79.78],[1716336000000,78.69],[1716422400000,77.17],[1716508800000,77.75],[1716854400000,77.54],[1716940800000,77.2],[1717027200000,78.08],[1717113600000,80.14],[1717372800000,80.39],[1717459200000,80.71],[1717545600000,79.42],[1717632000000,78.65],[1717718400000,77.94],[1717977600000,78.97],[1718064000000,78.5],[1718150400000,78.44],[1718236800000,78.69],[1718323200000,78.65],[1718582400000,77.68],[1718668800000,77.94],[1718841600000,78.87],[1718928000000,78.46],[1719187200000,79.34],[1719273600000,78.02],[1719360000000,78.21],[1719446400000,78.04],[1719532800000,77.57],[1719792000000,77],[1719878400000,77.55],[1719964800000,77.72],[1720137600000,78.04],[1720396800000,77.8],[1720483200000,78.12],[1720569600000,78.44],[1720656000000,79.86],[1720742400000,79.99],[1721001600000,80.05],[1721088000000,81.12],[1721174400000,81.63],[1721260800000,81.31],[1721347200000,81.4],[1721606400000,81.85],[1721692800000,81.35],[1721779200000,82.67],[1721865600000,81.66],[1721952000000,82.17],[1722211200000,83.05],[1722297600000,83.38],[1722384000000,83.52],[1722470400000,87.57],[1722556800000,88.58],[1722816000000,86.57],[1722902400000,86.45],[1722988800000,87.29],[1723075200000,86.46],[1723161600000,86.8],[1723420800000,87.2],[1723507200000,87.2],[1723593600000,87.19],[1723680000000,87.01],[1723766400000,87.36],[1724025600000,86.94],[1724112000000,86.8],[1724198400000,87.57],[1724284800000,86.41],[1724371200000,86.12],[1724630400000,86.49],[1724716800000,85.74],[1724803200000,85.75],[1724889600000,85.8],[1724976000000,86.4],[1725321600000,88.91],[1725408000000,89.13],[1725494400000,89.51],[1725580800000,88.41],[1725840000000,89.32],[1725926400000,89.64],[1726012800000,88.77],[1726099200000,88.49],[1726185600000,89.44],[1726444800000,89.89],[1726531200000,89.65],[1726617600000,89.01],[1726704000000,88.86],[1726790400000,89.7],[1727049600000,90.52],[1727136000000,89.73],[1727222400000,89.35],[1727308800000,88.95],[1727395200000,90.1],[1727654400000,90.18],[1727740800000,90.88],[1727827200000,91.59],[1727913600000,90.7],[1728000000000,90.31],[1728259200000,88.89],[1728345600000,89.29],[1728432000000,88.93],[1728518400000,88.26],[1728604800000,88.96],[1728864000000,89.84],[1728950400000,90.71],[1729036800000,92.29],[1729123200000,92.7],[1729209600000,93.24],[1729468800000,92.73],[1729555200000,93.08],[1729641600000,94.15],[1729728000000,93.61],[1729814400000,91.88],[1730073600000,91.79],[1730160000000,89.82],[1730246400000,89.36],[1730332800000,91.03],[1730419200000,88.54],[1730678400000,88.12],[1730764800000,88.7],[1730851200000,87.42],[1730937600000,86.93],[1731024000000,88.64],[1731283200000,88.33],[1731369600000,87.71],[1731456000000,87.52],[1731542400000,86.78],[1731628800000,87.93],[1731888000000,88.04],[1731974400000,88.29],[1732060800000,87.97],[1732147200000,88.14],[1732233600000,87.6],[1732492800000,88.42],[1732579200000,89.33],[1732665600000,89.74],[1732838400000,89.13],[1733097600000,87.77],[1733184000000,86.26],[1733270400000,85.85],[1733356800000,86.19],[1733443200000,84.81],[1733702400000,84.31],[1733788800000,84.39],[1733875200000,83.25],[1733961600000,83.37],[1734048000000,83.2],[1734307200000,81.88],[1734393600000,83.28],[1734480000000,81.5],[1734566400000,81.78],[1734652800000,82.86],[1734912000000,83.04],[1734998400000,83.16],[1735171200000,82.84],[1735257600000,83.14],[1735516800000,82.38],[1735603200000,82.32],[1735776000000,82.07],[1735862400000,82.32],[1736121600000,80.96],[1736208000000,81.09],[1736294400000,83.02],[1736467200000,81.32],[1736726400000,81.87],[1736812800000,82.05],[1736899200000,82.34],[1736985600000,83.89],[1737072000000,83.9],[1737417600000,84.73],[1737504000000,82.52],[1737590400000,82.26],[1737676800000,83.48],[1737936000000,86.5],[1738022400000,83.54],[1738108800000,82.83],[1738195200000,84.93],[1738281600000,83.95],[1738540800000,83.97],[1738627200000,83.2],[1738713600000,83.87],[1738800000000,83.79],[1738886400000,84.58],[1739145600000,85.51],[1739232000000,86.45],[1739318400000,86.81],[1739404800000,86.78],[1739491200000,85.58],[1739836800000,85.89],[1739923200000,86.48],[1740009600000,87.82],[1740096000000,88.4],[1740355200000,88.89],[1740441600000,89.85],[1740528000000,88.75],[1740614400000,88.29],[1740700800000,89.79],[1740960000000,90.85],[1741046400000,89.89],[1741132800000,88.65],[1741219200000,88.72],[1741305600000,91.4],[1741564800000,92.96],[1741651200000,90.1],[1741737600000,88.68],[1741824000000,89.63],[1741910400000,90.38],[1742169600000,90.54],[1742256000000,90.23],[1742342400000,89.6],[1742428800000,89.97],[1742515200000,89.36],[1742774400000,88.88],[1742860800000,87.73],[1742947200000,89.06],[1743033600000,90.03],[1743120000000,91.13],[1743379200000,91.95],[1743465600000,91.82],[1743552000000,91.3],[1743638400000,92.56],[1743724800000,88.94],[1743984000000,87.22],[1744070400000,86.86],[1744156800000,87.8],[1744243200000,88.89],[1744329600000,89.86],[1744588800000,91.16],[1744675200000,91.02],[1744761600000,90.47],[1744848000000,91.81],[1745193600000,90.23],[1745280000000,91.86],[1745366400000,91.13],[1745452800000,91.05],[1745539200000,90.43],[1745798400000,90.75],[1745884800000,91.45],[1745971200000,91.89],[1746057600000,91.46],[1746144000000,91.05],[1746403200000,91.05],[1746489600000,91.22],[1746576000000,92.11],[1746662400000,90.31],[1746748800000,90.35],[1747008000000,87.78],[1747094400000,85.57],[1747180800000,84.91],[1747267200000,87.38],[1747353600000,88.71],[1747612800000,89.48],[1747699200000,90.83],[1747785600000,89.66],[1747872000000,88.84],[1747958400000,89.64],[1748304000000,89.92],[1748390400000,88.22],[1748476800000,88.75],[1748563200000,90],[1748822400000,89.94],[1748908800000,89.59],[1748995200000,88.29],[1749081600000,88.38],[1749168000000,88.26],[1749427200000,88.5],[1749513600000,89.3],[1749600000000,89.55],[1749686400000,90.36],[1749772800000,90.35],[1750032000000,88.94],[1750118400000,88.42],[1750204800000,88.63],[1750377600000,89.3],[1750636800000,90.67],[1750723200000,90.89],[1750809600000,90.4],[1750896000000,90.35],[1750982400000,90.9],[1751241600000,91.83],[1751328000000,92.3],[1751414400000,91.15],[1751500800000,91.51],[1751846400000,91.66],[1751932800000,91.26],[1752019200000,91.96],[1752105600000,93.26],[1752192000000,92.66],[1752451200000,92.68],[1752537600000,92.47],[1752624000000,93.3],[1752710400000,93.33],[1752796800000,94.1],[1753056000000,94.79],[1753142400000,95.85],[1753228800000,95.13],[1753315200000,95],[1753401600000,95.35],[1753660800000,94.3],[1753747200000,95.2],[1753833600000,94.9],[1753920000000,94.48],[1754006400000,94.99],[1754265600000,96],[1754352000000,94.39],[1754438400000,94.68],[1754524800000,95.35],[1754611200000,94.69],[1754870400000,94.57],[1754956800000,93.96],[1755043200000,94.79],[1755129600000,94.19],[1755216000000,94.07],[1755475200000,92.85],[1755561600000,94.18],[1755648000000,94.93],[1755734400000,94.62],[1755820800000,94.48],[1756080000000,93.13],[1756166400000,93.09],[1756252800000,93.28],[1756339200000,92.24],[1756425600000,92.3],[1756771200000,92.09],[1756857600000,91.66],[1756944000000,91.87],[1757030400000,91.78],[1757289600000,90.83],[1757376000000,91.21],[1757462400000,91.56],[1757548800000,92.13],[1757635200000,92.27],[1757894400000,92.28],[1757980800000,91.36],[1758067200000,91.63],[1758153600000,91.45],[1758240000000,91.8],[1758499200000,92.33],[1758585600000,93.72],[1758672000000,94.41],[1758758400000,93.69],[1758844800000,94.53],[1759104000000,93.91],[1759190400000,94.77],[1759276800000,94.8],[1759363200000,93.89],[1759449600000,94.54],[1759708800000,95.49],[1759795200000,96.42],[1759881600000,96.18],[1759968000000,96.13],[1760054400000,98.29],[1760313600000,98.08],[1760400000000,99.68],[1760486400000,99.72],[1760572800000,98.43],[1760659200000,97.8],[1760918400000,97.69],[1761004800000,97],[1761091200000,97.48],[1761177600000,96.15],[1761264000000,95.88],[1761523200000,95.4],[1761609600000,93.91],[1761696000000,93.51],[1761782400000,95.07],[1761868800000,94.04],[1762128000000,93.15],[1762214400000,92.73],[1762300800000,91.41],[1762387200000,90.9],[1762473600000,91.44],[1762732800000,90.76],[1762819200000,91.14],[1762905600000,91.89],[1762992000000,91.17],[1763078400000,90.69],[1763337600000,90.58],[1763424000000,90.69],[1763510400000,89.05],[1763596800000,88.57],[1763683200000,89.27],[1763942400000,89.14],[1764028800000,89.29],[1764115200000,90.24],[1764288000000,91.12],[1764547200000,89.01],[1764633600000,89.04],[1764720000000,87.98],[1764806400000,87.33],[1764892800000,86.28],[1765152000000,85.56],[1765238400000,85.49],[1765324800000,84.08],[1765411200000,84.73],[1765497600000,84.44],[1765756800000,86],[1765843200000,85.71],[1765929600000,87.03],[1766016000000,87.22],[1766102400000,85.28],[1766361600000,85.72],[1766448000000,86.39],[1766534400000,87.17],[1766707200000,87.17],[1766966400000,87.54],[1767052800000,87.57],[1767139200000,87.2],[1767312000000,87.18],[1767571200000,86.87],[1767657600000,87.52],[1767744000000,86.27],[1767830400000,87.22],[1767916800000,87.01],[1768176000000,86.74],[1768262400000,87.55],[1768348800000,88.42],[1768435200000,88.78],[1768521600000,88.9],[1768867200000,88.82],[1768953600000,89.15],[1769040000000,87.51],[1769126400000,87.54],[1769385600000,88.16],[1769472000000,88.84],[1769558400000,88.33],[1769644800000,89.14],[1769731200000,89.31],[1769990400000,88.19],[1770076800000,90.13],[1770163200000,90.29],[1770249600000,91.08],[1770336000000,90.08],[1770595200000,89.38],[1770681600000,90.72],[1770768000000,90.86],[1770854400000,92.56],[1770940800000,94.95],[1771286400000,92],[1771372800000,91.04],[1771459200000,95.05],[1771545600000,94.3],[1771804800000,95.18],[1771891200000,95.81],[1771977600000,95.92],[1772064000000,96.35],[1772150400000,97.38],[1772409600000,97.23],[1772496000000,96.79],[1772582400000,97.63],[1772668800000,97.2],[1772755200000,97.48],[1773014400000,97.25],[1773100800000,96.27],[1773187200000,96.26],[1773273600000,97.84],[1773360000000,98.01],[1773619200000,99.11],[1773705600000,98.27],[1773792000000,96.54],[1773878400000,96.23],[1773964800000,93.39],[1774224000000,93.75],[1774310400000,93.98],[1774396800000,94.61],[1774483200000,95.42],[1774569600000,95.55],[1774828800000,96.93],[1774915200000,96.52],[1775001600000,96.94],[1775088000000,97.45],[1775433600000,96.94],[1775520000000,96.82],[1775606400000,97.17],[1775692800000,97.59],[1775779200000,97.15],[1776038400000,95.93],[1776124800000,95.96],[1776211200000,94.64],[1776297600000,94.9],[1776384000000,94.51],[1776643200000,93.51],[1776729600000,91.92],[1776816000000,91.87],[1776902400000,93.91],[1776988800000,93.49],[1777248000000,93.77],[1777334400000,94.41],[1777420800000,93.51],[1777507200000,96.7],[1777593600000,96.71],[1777852800000,95.99],[1777939200000,95.9],[1778025600000,93.51],[1778112000000,92.43],[1778198400000,91.8],[1778457600000,93.1],[1778544000000,93.47],[1778630400000,93.14],[1778716800000,93.68],[1778803200000,92.55],[1779062400000,93.71],[1779148800000,94.14],[1779235200000,93.62],[1779321600000,94.24],[1779408000000,94.55],[1779753600000,94.09],[1779840000000,93.74],[1779926400000,92.52],[1780012800000,92.05],[1780272000000,89.03],[1780358400000,90.51],[1780444800000,90.49],[1780531200000,91.62],[1780617600000,92.6],[1780876800000,91.28],[1780963200000,92.95],[1781049600000,94.02],[1781136000000,93.27],[1781222400000,94],[1781481600000,93.82],[1781568000000,94.31],[1781654400000,92.53],[1781740800000,93.09],[1782086400000,93.43],[1782172800000,94.93],[1782259200000,95.78],[1782345600000,95.91],[1782432000000,97.16],[1782691200000,96.75],[1782777600000,95.71],[1782864000000,95.12],[1782950400000,97.98],[1783296000000,95.99],[1783382400000,97.29],[1783468800000,96.38],[1783555200000,95.17],[1783641600000,95.61],[1783900800000,96.47],[1783987200000,95.96],[1784073600000,94.6],[1784160000000,96.07],[1784246400000,95.3],[1784505600000,94.46],[1784592000000,93.85],[1784678400000,95.8],[1784764800000,96.6],[1784851200000,97.25],[1785110400000,96.48],[1785196800000,96.78],[1785283200000,96.05],[1785369600000,94.34],[1785456000000,94.54],[1785715200000,92.94],[1785801600000,93.25],[1785888000000,93.1],[1785974400000,92.9],[1786060800000,92.69],[1786320000000,91.34],[1786406400000,91.92],[1786492800000,92.52],[1786579200000,92.79],[1786665600000,92.8],[1786924800000,92.29],[1787011200000,92.07],[1787097600000,92.19],[1787184000000,91.43],[1787270400000,88.94],[1787529600000,90.1],[1787616000000,89.97],[1787702400000,89.76],[1787788800000,89.05],[1787875200000,88.25],[1788134400000,88],[1788220800000,88.09],[1788307200000,88.31],[1788393600000,88.77],[1788480000000,88.11],[1788825600000,88.99],[1788912000000,88.34],[1788998400000,87.75],[1789084800000,87.17],[1789344000000,87],[1789430400000,85.95],[1789516800000,86.23],[1789603200000,86.76],[1789689600000,85.52],[1789948800000,85.46],[1790035200000,85.15],[1790121600000,83.47],[1790208000000,82.89],[1790294400000,82.88],[1790553600000,82.35],[1790640000000,83.45],[1790726400000,82.89],[1790812800000,83.47],[1790899200000,83.72],[1791158400000,83.79],[1791244800000,85.44],[1791331200000,85.44],[1791417600000,86.15],[1791504000000,86.17],[1791763200000,87.04],[1791849600000,88.11],[1791936000000,89.38],[1792022400000,89.18],[1792108800000,91.18],[1792368000000,89.27],[1792454400000,90.71],[1792540800000,90.39],[1792627200000,93.82],[1792713600000,92.89],[1792972800000,92.57],[1793059200000,92.65],[1793145600000,91.52],[1793232000000,92.99],[1793318400000,93.71],[1793577600000,94.61],[1793664000000,93.75],[1793750400000,93.12],[1793836800000,93.34],[1793923200000,92.34],[1794182400000,93.57],[1794268800000,93.65],[1794355200000,90.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}