{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GFT Tech I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,17.619],[1478131200000,17.207],[1478217600000,16.95],[1478476800000,17.801],[1478563200000,17.781],[1478649600000,17.88],[1478736000000,19.6],[1478822400000,19.481],[1479081600000,18.845],[1479168000000,19.308],[1479254400000,19.16],[1479340800000,19.327],[1479427200000,19.662],[1479686400000,20.623],[1479772800000,20.151],[1479859200000,19.906],[1479945600000,19.64],[1480032000000,19.548],[1480291200000,19.205],[1480377600000,19.249],[1480464000000,18.992],[1480550400000,18.434],[1480636800000,18.763],[1480896000000,18.861],[1480982400000,19.13],[1481068800000,18.642],[1481155200000,18.697],[1481241600000,18.755],[1481500800000,18.506],[1481587200000,18.394],[1481673600000,18.376],[1481760000000,18.391],[1481846400000,18.872],[1482105600000,19.696],[1482192000000,19.449],[1482278400000,19.568],[1482364800000,19.288],[1482451200000,19.264],[1482796800000,19.852],[1482883200000,20.635],[1482969600000,20.548],[1483056000000,20.44],[1483315200000,21.18],[1483401600000,21.216],[1483488000000,20.81],[1483574400000,21.504],[1483660800000,21.258],[1483920000000,21.181],[1484006400000,21.038],[1484092800000,21.193],[1484179200000,21.222],[1484265600000,21.108],[1484524800000,21.371],[1484611200000,21.186],[1484697600000,20.832],[1484784000000,20.423],[1484870400000,20.232],[1485129600000,20.049],[1485216000000,20.299],[1485302400000,20.598],[1485388800000,20.594],[1485475200000,20.2],[1485734400000,19.514],[1485820800000,19.295],[1485907200000,19.804],[1485993600000,19.6],[1486080000000,19.675],[1486339200000,19.603],[1486425600000,19.381],[1486512000000,19.432],[1486598400000,19.397],[1486684800000,19.398],[1486944000000,19.729],[1487030400000,20.088],[1487116800000,20.265],[1487203200000,19.833],[1487289600000,19.749],[1487548800000,19.862],[1487635200000,19.921],[1487721600000,19.703],[1487808000000,19.408],[1487894400000,19.747],[1488153600000,20.053],[1488240000000,19.813],[1488326400000,18.2],[1488412800000,18.187],[1488499200000,17.69],[1488758400000,17.887],[1488844800000,18.05],[1488931200000,18.084],[1489017600000,18.008],[1489104000000,18.086],[1489363200000,17.91],[1489449600000,17.721],[1489536000000,17.198],[1489622400000,17.445],[1489708800000,17.185],[1489968000000,17.486],[1490054400000,17.581],[1490140800000,17.251],[1490227200000,17.741],[1490313600000,17.658],[1490572800000,17.418],[1490659200000,17.602],[1490745600000,17.65],[1490832000000,17.7],[1490918400000,17.801],[1491177600000,17.988],[1491264000000,17.953],[1491350400000,17.747],[1491436800000,17.644],[1491523200000,17.909],[1491782400000,18.191],[1491868800000,18.165],[1491955200000,17.865],[1492041600000,17.77],[1492473600000,17.832],[1492560000000,17.798],[1492646400000,17.893],[1492732800000,17.756],[1492992000000,18.227],[1493078400000,18.164],[1493164800000,18.352],[1493251200000,18.403],[1493337600000,18.674],[1493683200000,19.1],[1493769600000,19.118],[1493856000000,19.112],[1493942400000,19.142],[1494201600000,19.664],[1494288000000,19.86],[1494374400000,20.111],[1494460800000,19.513],[1494547200000,19.755],[1494806400000,20.084],[1494892800000,20.194],[1494979200000,19.587],[1495065600000,20.028],[1495152000000,21.056],[1495411200000,20.605],[1495497600000,20.706],[1495584000000,20.687],[1495670400000,20.521],[1495756800000,20.419],[1496016000000,20.6],[1496102400000,20.511],[1496188800000,20.075],[1496275200000,20.836],[1496361600000,20.671],[1496620800000,20.638],[1496707200000,20.224],[1496793600000,19.986],[1496880000000,19.772],[1496966400000,19.542],[1497225600000,19.156],[1497312000000,19.93],[1497398400000,19.885],[1497484800000,19.716],[1497571200000,19.947],[1497830400000,19.895],[1497916800000,19.666],[1498003200000,19.57],[1498089600000,19.452],[1498176000000,19],[1498435200000,18.684],[1498521600000,18.352],[1498608000000,18.267],[1498694400000,17.872],[1498780800000,18.18],[1499040000000,18.299],[1499126400000,18.291],[1499212800000,18.668],[1499299200000,18.165],[1499385600000,18.411],[1499644800000,16.055],[1499731200000,16.044],[1499817600000,15.547],[1499904000000,15.314],[1499990400000,14.922],[1500249600000,14.897],[1500336000000,14.822],[1500422400000,14.916],[1500508800000,14.768],[1500595200000,15.141],[1500854400000,15.828],[1500940800000,15.805],[1501027200000,15.904],[1501113600000,15.809],[1501200000000,15.536],[1501459200000,15.642],[1501545600000,15.836],[1501632000000,15.979],[1501718400000,16.117],[1501804800000,16.226],[1502064000000,16.68],[1502150400000,16.631],[1502236800000,16.332],[1502323200000,16.087],[1502409600000,16.564],[1502668800000,17.001],[1502755200000,17.302],[1502841600000,16.999],[1502928000000,16.54],[1503014400000,16.128],[1503273600000,16.164],[1503360000000,16.171],[1503446400000,15.848],[1503532800000,15.791],[1503619200000,15.609],[1503878400000,15.509],[1503964800000,15.411],[1504051200000,15.803],[1504137600000,15.771],[1504224000000,15.852],[1504483200000,15.974],[1504569600000,15.941],[1504656000000,16.05],[1504742400000,16.027],[1504828800000,15.673],[1505088000000,15.893],[1505174400000,15.814],[1505260800000,15.693],[1505347200000,15.608],[1505433600000,15.513],[1505692800000,15.676],[1505779200000,15.775],[1505865600000,15.815],[1505952000000,15.978],[1506038400000,16.209],[1506297600000,16.541],[1506384000000,16.253],[1506470400000,15.891],[1506556800000,15.761],[1506643200000,15.875],[1506729600000,15.777],[1506902400000,16.24],[1506988800000,16.273],[1507075200000,16.237],[1507161600000,15.917],[1507248000000,16.238],[1507334400000,15.932],[1507507200000,16.12],[1507593600000,15.893],[1507680000000,16.044],[1507766400000,16.154],[1507852800000,16.22],[1507939200000,16.113],[1508112000000,16.235],[1508198400000,15.997],[1508284800000,15.81],[1508371200000,15.592],[1508457600000,15.66],[1508544000000,15.542],[1508716800000,15.611],[1508803200000,13.687],[1508889600000,13.233],[1508976000000,12.937],[1509062400000,12.382],[1509148800000,12.383],[1509321600000,13.032],[1509408000000,12.833],[1509494400000,12.73],[1509580800000,12.52],[1509667200000,12.5],[1509753600000,12.5],[1509926400000,12.656],[1510012800000,12.577],[1510099200000,12.645],[1510185600000,12.002],[1510272000000,11.052],[1510358400000,10.992],[1510531200000,11.129],[1510617600000,11.591],[1510704000000,11.269],[1510790400000,12.15],[1510876800000,12.03],[1510963200000,12.03],[1511136000000,11.973],[1511222400000,12.175],[1511308800000,12.331],[1511395200000,12.133],[1511481600000,12.272],[1511568000000,12.089],[1511654400000,12.09],[1511740800000,11.947],[1511827200000,12.303],[1511913600000,12.459],[1512000000000,12.523],[1512086400000,11.99],[1512172800000,11.869],[1512259200000,11.9],[1512345600000,12.137],[1512432000000,12.05],[1512518400000,11.851],[1512604800000,11.799],[1512691200000,12.448],[1512777600000,12.384],[1512864000000,12.401],[1512950400000,12.5],[1513036800000,12.495],[1513123200000,12.394],[1513209600000,12.414],[1513296000000,12.361],[1513382400000,12.281],[1513468800000,12.28],[1513555200000,12.307],[1513641600000,12.579],[1513728000000,12.657],[1513814400000,12.632],[1513900800000,12.842],[1514332800000,12.69],[1514419200000,12.83],[1514505600000,13.125],[1514851200000,13.292],[1514937600000,13.725],[1515024000000,13.83],[1515110400000,13.718],[1515196800000,13.544],[1515283200000,13.549],[1515369600000,13.556],[1515456000000,13.731],[1515542400000,13.614],[1515628800000,13.756],[1515715200000,13.341],[1515801600000,13.184],[1515888000000,13.185],[1515974400000,13.577],[1516060800000,13.562],[1516147200000,13.372],[1516233600000,13.365],[1516320000000,13.185],[1516406400000,13.032],[1516492800000,13.025],[1516579200000,13.252],[1516665600000,13.203],[1516752000000,13.4],[1516838400000,13.189],[1516924800000,13.1],[1517011200000,13.1214],[1517097600000,13.124],[1517184000000,13.26],[1517270400000,12.953],[1517356800000,12.873],[1517443200000,12.304],[1517529600000,12.187],[1517616000000,11.964],[1517702400000,12.161],[1517788800000,11.277],[1517875200000,11.422],[1517961600000,11.92],[1518048000000,11.153],[1518134400000,11.073],[1518220800000,11.3027],[1518393600000,11.627],[1518480000000,11.695],[1518566400000,11.421],[1518652800000,11.361],[1518739200000,11.57],[1518825600000,11.4495],[1518912000000,11.446],[1518998400000,11.236],[1519084800000,11.68],[1519171200000,13.2],[1519257600000,13.076],[1519344000000,13.64],[1519430400000,13.508],[1519516800000,13.527],[1519603200000,13.395],[1519689600000,13.71],[1519776000000,13.467],[1519862400000,13.21],[1519948800000,12.67],[1520035200000,12.609],[1520121600000,12.577],[1520208000000,13.45],[1520294400000,13.727],[1520380800000,14.32],[1520467200000,14.44],[1520553600000,14.954],[1520640000000,14.799],[1520726400000,14.866],[1520812800000,14.713],[1520899200000,15.078],[1520985600000,14.668],[1521072000000,14.861],[1521158400000,14.25],[1521244800000,14.1],[1521331200000,14.1],[1521417600000,14.036],[1521504000000,13.721],[1521590400000,13.53],[1521676800000,12.893],[1521763200000,12.868],[1521849600000,12.7722],[1521936000000,12.831],[1522022400000,13.445],[1522108800000,12.753],[1522195200000,12.931],[1522281600000,12.96],[1522713600000,12.421],[1522800000000,12.349],[1522886400000,12.94],[1522972800000,12.576],[1523059200000,12.4218],[1523145600000,12.418],[1523232000000,12.9],[1523318400000,12.909],[1523404800000,12.795],[1523491200000,13.025],[1523577600000,13.281],[1523664000000,12.9042],[1523750400000,12.999],[1523836800000,12.989],[1523923200000,13.193],[1524009600000,13.375],[1524096000000,13.231],[1524182400000,13.001],[1524268800000,13],[1524355200000,13.005],[1524441600000,12.989],[1524528000000,13.018],[1524614400000,13.355],[1524700800000,13.1191],[1524787200000,13.421],[1524873600000,13.185],[1524960000000,13.18],[1525046400000,13.302],[1525219200000,13.57],[1525305600000,13.53],[1525392000000,13.659],[1525478400000,13.4975],[1525564800000,13.516],[1525651200000,13.89],[1525737600000,13.691],[1525824000000,14.132],[1525910400000,14.435],[1525996800000,14.661],[1526083200000,14.6641],[1526169600000,14.7],[1526256000000,13.957],[1526342400000,14.469],[1526428800000,14.619],[1526515200000,14.431],[1526601600000,14.396],[1526688000000,14.115],[1526774400000,14.435],[1526860800000,14.467],[1526947200000,14.79],[1527033600000,14.7308],[1527120000000,14.401],[1527206400000,14.46],[1527292800000,14.1858],[1527379200000,14.465],[1527465600000,14.451],[1527552000000,13.427],[1527638400000,13.9444],[1527724800000,13.541],[1527811200000,14.049],[1527897600000,13.923],[1527984000000,13.916],[1528070400000,13.789],[1528156800000,13.996],[1528243200000,14.301],[1528329600000,13.83],[1528416000000,13.932],[1528502400000,13.535],[1528588800000,13.751],[1528675200000,13.7183],[1528761600000,13.52],[1528848000000,13.639],[1528934400000,13.541],[1529020800000,12.971],[1529107200000,12.792],[1529193600000,13.038],[1529280000000,13.375],[1529366400000,13.044],[1529452800000,13.065],[1529539200000,12.75],[1529625600000,12.4],[1529712000000,12.15],[1529798400000,12.15],[1529884800000,11.513],[1529971200000,11.68],[1530057600000,11.46],[1530144000000,11.278],[1530230400000,11.209],[1530316800000,11.099],[1530403200000,11.084],[1530489600000,11.375],[1530576000000,11.671],[1530662400000,13.262],[1530748800000,13.48],[1530835200000,13.565],[1530921600000,13.166],[1531008000000,13.427],[1531094400000,13.3364],[1531180800000,13.611],[1531267200000,13.349],[1531353600000,13.375],[1531440000000,13.299],[1531526400000,13.004],[1531612800000,13.211],[1531699200000,13.485],[1531785600000,13.669],[1531872000000,13.7806],[1531958400000,13.7],[1532044800000,13.35],[1532131200000,13.354],[1532217600000,13.492],[1532304000000,13.256],[1532390400000,13.7764],[1532476800000,13.579],[1532563200000,13.845],[1532649600000,13.727],[1532736000000,13.578],[1532822400000,13.711],[1532908800000,13.756],[1532995200000,13.537],[1533081600000,13.659],[1533168000000,13.355],[1533254400000,13.829],[1533340800000,13.69],[1533427200000,13.835],[1533513600000,13.735],[1533600000000,14.061],[1533686400000,14.4],[1533772800000,14.386],[1533859200000,14.395],[1533945600000,14.1089],[1534032000000,14.237],[1534118400000,14.0378],[1534204800000,13.78],[1534291200000,13.604],[1534377600000,13.475],[1534464000000,13.805],[1534550400000,13.688],[1534636800000,13.689],[1534723200000,13.389],[1534809600000,13.805],[1534896000000,13.779],[1534982400000,13.721],[1535068800000,13.809],[1535155200000,13.581],[1535241600000,13.722],[1535328000000,13.736],[1535414400000,13.635],[1535500800000,13.729],[1535587200000,13.844],[1535673600000,13.839],[1535760000000,13.6492],[1535846400000,13.785],[1535932800000,13.985],[1536019200000,13.295],[1536105600000,12.569],[1536192000000,12.3792],[1536278400000,12.445],[1536364800000,12.305],[1536451200000,12.42],[1536537600000,12.561],[1536624000000,12.149],[1536710400000,12.651],[1536796800000,12.567],[1536883200000,12.77],[1536969600000,12.517],[1537056000000,12.63],[1537142400000,12.421],[1537228800000,12.495],[1537315200000,12.625],[1537401600000,12.453],[1537488000000,12.379],[1537574400000,12.155],[1537660800000,12.258],[1537747200000,12.241],[1537833600000,12.036],[1537920000000,11.899],[1538006400000,11.649],[1538092800000,11.54],[1538179200000,11.413],[1538265600000,11.519],[1538352000000,12.205],[1538438400000,11.695],[1538524800000,11.664],[1538611200000,12.0604],[1538697600000,11.745],[1538784000000,11.746],[1538870400000,11.747],[1538956800000,11.665],[1539043200000,11.625],[1539129600000,11.1],[1539216000000,10.191],[1539302400000,10.061],[1539388800000,10.01],[1539475200000,10.005],[1539561600000,10.17],[1539648000000,10.366],[1539734400000,10],[1539820800000,10.091],[1539907200000,10.188],[1539993600000,10.309],[1540080000000,10],[1540166400000,10.141],[1540252800000,9.811],[1540339200000,9.43],[1540425600000,9.495],[1540512000000,9.63],[1540598400000,9.5484],[1540684800000,9.639],[1540771200000,9.895],[1540857600000,9.83],[1540944000000,10.331],[1541030400000,10.235],[1541116800000,10.125],[1541203200000,9.976],[1541289600000,9.99],[1541376000000,10.1],[1541462400000,10.16],[1541548800000,10.6],[1541635200000,9.666],[1541721600000,9.149],[1541808000000,9.1944],[1541894400000,9.1944],[1541980800000,8.836],[1542067200000,8.799],[1542153600000,8.71],[1542240000000,8.696],[1542326400000,8.637],[1542412800000,8.443],[1542499200000,8.488],[1542585600000,8.08],[1542672000000,7.895],[1542758400000,8.16],[1542844800000,7.975],[1542931200000,8.0298],[1543017600000,7.932],[1543104000000,7.983],[1543190400000,8.204],[1543276800000,8.189],[1543363200000,8.076],[1543449600000,8.381],[1543536000000,7.924],[1543622400000,7.8781],[1543708800000,8.4],[1543795200000,8.33],[1543881600000,7.94],[1543968000000,7.885],[1544054400000,7.531],[1544140800000,7.579],[1544227200000,7.4503],[1544313600000,7.478],[1544400000000,7.268],[1544486400000,7.35],[1544572800000,7.426],[1544659200000,7.215],[1544745600000,6.994],[1544832000000,6.891],[1544918400000,6.932],[1545004800000,6.808],[1545091200000,6.559],[1545177600000,6.669],[1545264000000,6.441],[1545350400000,6.611],[1545868800000,6.571],[1545955200000,6.704],[1546387200000,7.15],[1546473600000,6.779],[1546560000000,7.142],[1546646400000,6.99],[1546732800000,7.171],[1546819200000,7.509],[1546905600000,7.736],[1546992000000,7.7207],[1547078400000,7.775],[1547164800000,7.9872],[1547251200000,7.7383],[1547337600000,7.783],[1547424000000,7.576],[1547510400000,7.6097],[1547596800000,8.066],[1547683200000,8.198],[1547769600000,8.056],[1547856000000,7.899],[1547942400000,7.942],[1548028800000,7.942],[1548115200000,7.616],[1548201600000,7.37],[1548288000000,7.894],[1548374400000,8.175],[1548460800000,8.039],[1548547200000,8.051],[1548633600000,7.784],[1548720000000,7.489],[1548806400000,7.731],[1548892800000,7.767],[1548979200000,7.8445],[1549065600000,7.624],[1549152000000,7.661],[1549238400000,7.7554],[1549324800000,8.037],[1549411200000,8.425],[1549497600000,7.949],[1549584000000,7.649],[1549670400000,7.464],[1549756800000,7.65],[1549843200000,7.6688],[1549929600000,7.743],[1550016000000,7.95],[1550102400000,7.698],[1550188800000,7.855],[1550275200000,7.774],[1550361600000,7.816],[1550448000000,8.1649],[1550534400000,8.019],[1550620800000,8.185],[1550707200000,7.97],[1550793600000,8.1906],[1550880000000,7.975],[1550966400000,8.029],[1551052800000,8.18],[1551139200000,7.45],[1551225600000,7.749],[1551312000000,7.897],[1551398400000,8.175],[1551484800000,8.059],[1551571200000,8.106],[1551657600000,8.136],[1551744000000,8.161],[1551830400000,8.141],[1551916800000,7.841],[1552003200000,7.85],[1552089600000,7.85],[1552176000000,7.85],[1552262400000,7.899],[1552348800000,7.951],[1552435200000,8.05],[1552521600000,8.0062],[1552608000000,7.882],[1552694400000,7.8301],[1552780800000,7.898],[1552867200000,8.046],[1552953600000,8],[1553040000000,8.047],[1553126400000,7.723],[1553212800000,7.6241],[1553299200000,7.456],[1553385600000,7.456],[1553472000000,7.591],[1553558400000,7.7193],[1553644800000,7.561],[1553731200000,7.57],[1553817600000,7.54],[1553904000000,7.5332],[1553990400000,7.536],[1554076800000,7.725],[1554163200000,7.5],[1554249600000,7.661],[1554336000000,7.601],[1554422400000,7.815],[1554508800000,7.668],[1554595200000,7.714],[1554681600000,7.7458],[1554768000000,7.601],[1554854400000,7.541],[1554940800000,7.61],[1555027200000,7.6778],[1555113600000,7.569],[1555200000000,7.657],[1555286400000,7.899],[1555372800000,8.2687],[1555459200000,8.215],[1555545600000,8.376],[1555977600000,8.566],[1556064000000,8.832],[1556150400000,8.98],[1556236800000,8.5862],[1556323200000,8.5927],[1556409600000,8.8634],[1556496000000,9.21],[1556582400000,9.1],[1556755200000,8.7],[1556841600000,8.715],[1556928000000,8.631],[1557014400000,8.687],[1557100800000,8.577],[1557187200000,8.178],[1557273600000,8.087],[1557360000000,7.92],[1557446400000,8.389],[1557532800000,8.256],[1557619200000,8.237],[1557705600000,8.064],[1557792000000,7.979],[1557878400000,8.139],[1557964800000,8.34],[1558051200000,8.497],[1558137600000,8.494],[1558224000000,8.493],[1558310400000,8.149],[1558396800000,8.33],[1558483200000,8.081],[1558569600000,7.91],[1558656000000,7.9001],[1558742400000,7.902],[1558828800000,7.898],[1558915200000,7.882],[1559001600000,7.686],[1559088000000,7.5051],[1559174400000,7.6],[1559260800000,7.391],[1559347200000,7.314],[1559433600000,7.298],[1559520000000,7.319],[1559606400000,7.525],[1559692800000,7.3466],[1559779200000,6.965],[1559865600000,7.131],[1559952000000,7.0805],[1560038400000,7.077],[1560124800000,7.088],[1560211200000,7.285],[1560297600000,7.075],[1560384000000,7.065],[1560470400000,7.105],[1560556800000,6.939],[1560643200000,6.981],[1560729600000,7.049],[1560816000000,7.24],[1560902400000,7.235],[1560988800000,7.222],[1561075200000,7.281],[1561161600000,7.1834],[1561248000000,7.227],[1561334400000,7.176],[1561420800000,7.104],[1561507200000,7.105],[1561593600000,7.051],[1561680000000,7.14],[1561766400000,7.0546],[1561852800000,7.086],[1561939200000,7.029],[1562025600000,7.0627],[1562112000000,7.269],[1562198400000,7.6921],[1562284800000,7.7147],[1562371200000,7.619],[1562457600000,7.579],[1562544000000,7.5721],[1562630400000,7.52],[1562716800000,7.44],[1562803200000,7.44],[1562889600000,7.21],[1562976000000,7.11],[1563062400000,7.18],[1563148800000,7.16],[1563235200000,7.15],[1563321600000,7.17],[1563408000000,7.01],[1563494400000,7.07],[1563580800000,6.89],[1563667200000,7.02],[1563753600000,7.07],[1563840000000,7.21],[1563926400000,7.14],[1564012800000,7.1],[1564099200000,7],[1564185600000,6.9],[1564358400000,7.02],[1564444800000,6.88],[1564531200000,6.95],[1564617600000,6.91],[1564704000000,6.93],[1564790400000,6.75],[1564876800000,6.78],[1564963200000,6.82],[1565049600000,6.75],[1565136000000,6.81],[1565222400000,6.76],[1565308800000,7.08],[1565395200000,7],[1565481600000,7.04],[1565568000000,6.91],[1565654400000,6.85],[1565740800000,6.74],[1565827200000,6.37],[1565913600000,6.53],[1566000000000,6.42],[1566086400000,6.45],[1566172800000,6.81],[1566259200000,6.63],[1566345600000,6.67],[1566432000000,6.59],[1566518400000,6.49],[1566604800000,6.35],[1566691200000,6.38],[1566777600000,6.28],[1566864000000,6.38],[1566950400000,6.66],[1567036800000,6.46],[1567123200000,6.5],[1567209600000,6.39],[1567296000000,6.41],[1567382400000,6.42],[1567468800000,6.28],[1567555200000,6.35],[1567641600000,6.59],[1567728000000,6.94],[1567814400000,6.79],[1567900800000,6.83],[1567987200000,7.29],[1568073600000,7.22],[1568160000000,6.96],[1568246400000,6.99],[1568332800000,6.79],[1568419200000,6.85],[1568505600000,6.86],[1568592000000,7.02],[1568678400000,7.03],[1568764800000,7.06],[1568851200000,7.04],[1568937600000,6.99],[1569024000000,6.81],[1569110400000,6.85],[1569196800000,6.81],[1569283200000,6.74],[1569369600000,6.77],[1569456000000,6.81],[1569542400000,6.93],[1569628800000,6.82],[1569715200000,6.85],[1569801600000,7.03],[1569888000000,6.86],[1569974400000,6.85],[1570060800000,6.99],[1570147200000,7.09],[1570233600000,6.95],[1570320000000,6.95],[1570406400000,6.95],[1570492800000,6.89],[1570579200000,7.31],[1570665600000,7.25],[1570752000000,7.36],[1570838400000,7.22],[1571011200000,7.31],[1571097600000,7.67],[1571184000000,7.84],[1571270400000,8.17],[1571356800000,7.89],[1571443200000,7.81],[1571529600000,7.85],[1571616000000,8],[1571702400000,8.05],[1571788800000,7.99],[1571875200000,8.04],[1571961600000,8.03],[1572048000000,7.9],[1572134400000,7.96],[1572220800000,7.89],[1572307200000,7.93],[1572393600000,7.78],[1572480000000,7.93],[1572566400000,8],[1572652800000,7.81],[1572739200000,8.01],[1572825600000,8.61],[1572912000000,8.85],[1572998400000,8.42],[1573084800000,8.7],[1573171200000,9.12],[1573257600000,9.02],[1573344000000,9.23],[1573430400000,9.16],[1573516800000,9.12],[1573603200000,9.66],[1573689600000,9.61],[1573776000000,9.81],[1573862400000,9.75],[1573948800000,9.88],[1574035200000,9.82],[1574121600000,10.14],[1574208000000,10.14],[1574294400000,10.44],[1574380800000,10.36],[1574467200000,10.36],[1574553600000,10.36],[1574640000000,10.84],[1574726400000,10.94],[1574812800000,11.34],[1574899200000,11.26],[1574985600000,11.44],[1575072000000,11.36],[1575158400000,11.36],[1575244800000,11.12],[1575331200000,11.38],[1575417600000,11.64],[1575504000000,11.96],[1575590400000,11.76],[1575676800000,11.72],[1575763200000,11.84],[1575849600000,12.38],[1575936000000,13.06],[1576022400000,12.36],[1576108800000,11.6],[1576195200000,11.8],[1576281600000,11.82],[1576368000000,11.66],[1576454400000,12.08],[1576540800000,11.6],[1576627200000,11.6],[1576713600000,11.46],[1576800000000,11.88],[1576886400000,11.78],[1576972800000,11.8],[1577059200000,11.88],[1577404800000,11.84],[1577491200000,11.72],[1577577600000,11.72],[1577664000000,11.78],[1577923200000,12.24],[1578009600000,11.9],[1578096000000,11.8],[1578182400000,11.8],[1578268800000,11.96],[1578355200000,12.48],[1578441600000,12.12],[1578528000000,12.54],[1578614400000,12.68],[1578700800000,12.54],[1578787200000,12.66],[1578873600000,12.44],[1578960000000,12],[1579046400000,12.4],[1579132800000,12.36],[1579219200000,12.22],[1579305600000,12.22],[1579392000000,12.26],[1579478400000,12.36],[1579564800000,12.36],[1579651200000,12.12],[1579737600000,12.04],[1579824000000,12.2],[1579910400000,12.14],[1579996800000,12.14],[1580083200000,12.1],[1580169600000,12.14],[1580256000000,12.02],[1580342400000,13.3],[1580428800000,13.2],[1580515200000,13.04],[1580601600000,13.18],[1580688000000,12.24],[1580774400000,13.06],[1580860800000,12.86],[1580947200000,12.74],[1581033600000,13],[1581120000000,12.82],[1581206400000,12.82],[1581292800000,14.24],[1581379200000,13.9],[1581465600000,14.16],[1581552000000,14.08],[1581638400000,13.84],[1581724800000,13.82],[1581811200000,13.82],[1581897600000,13.6],[1581984000000,13.66],[1582070400000,13.36],[1582156800000,12.94],[1582243200000,13.28],[1582329600000,13.12],[1582416000000,13.1],[1582502400000,11.92],[1582588800000,11.68],[1582675200000,11.7],[1582761600000,11.18],[1582848000000,10.66],[1582934400000,10.58],[1583020800000,10.5],[1583107200000,11.02],[1583193600000,11.24],[1583280000000,11.5],[1583366400000,10.8],[1583452800000,10.34],[1583539200000,10.12],[1583625600000,9.93],[1583712000000,9.22],[1583798400000,9.8],[1583884800000,9.13],[1583971200000,7.85],[1584057600000,8.19],[1584144000000,7.94],[1584316800000,6.8],[1584403200000,6.73],[1584489600000,6],[1584576000000,6],[1584662400000,6.38],[1584748800000,6.07],[1584835200000,6.04],[1584921600000,6.25],[1585008000000,7.11],[1585094400000,7.39],[1585180800000,7.77],[1585267200000,7.37],[1585526400000,7.49],[1585612800000,7.78],[1585699200000,7.55],[1585785600000,7.35],[1585872000000,7.62],[1585958400000,7.5],[1586044800000,7.59],[1586131200000,8],[1586217600000,8.36],[1586304000000,8.8],[1586390400000,8.63],[1586822400000,8.93],[1586908800000,8.12],[1586995200000,8.39],[1587081600000,8.6],[1587168000000,8.44],[1587254400000,8.49],[1587340800000,8.5],[1587427200000,8.12],[1587513600000,8.16],[1587600000000,8.39],[1587686400000,8.18],[1587772800000,8.25],[1587859200000,8.27],[1587945600000,8.18],[1588032000000,8.73],[1588118400000,8.79],[1588204800000,8.37],[1588550400000,8.16],[1588636800000,8.82],[1588723200000,8.46],[1588809600000,8.75],[1588896000000,9.09],[1588982400000,9.14],[1589068800000,9.14],[1589155200000,8.73],[1589241600000,8.6],[1589328000000,8.5],[1589414400000,8.29],[1589500800000,8.26],[1589587200000,8.44],[1589673600000,8.26],[1589760000000,8.58],[1589846400000,8.56],[1589932800000,8.52],[1590019200000,8.56],[1590105600000,8.62],[1590192000000,8.51],[1590278400000,8.48],[1590364800000,8.4],[1590451200000,8.58],[1590537600000,8.41],[1590624000000,8.79],[1590710400000,9.69],[1590796800000,9.58],[1590883200000,9.58],[1590969600000,9.63],[1591056000000,10.18],[1591142400000,9.9],[1591228800000,10.08],[1591315200000,9.98],[1591401600000,10.04],[1591488000000,9.95],[1591574400000,10],[1591660800000,10.1],[1591747200000,10.24],[1591833600000,9.64],[1591920000000,9.65],[1592006400000,9.68],[1592092800000,9.66],[1592179200000,9.93],[1592265600000,10.08],[1592352000000,11.1],[1592438400000,10.24],[1592524800000,10.4],[1592611200000,10.14],[1592697600000,10.26],[1592784000000,10.44],[1592870400000,10.56],[1592956800000,10.5],[1593043200000,10.8],[1593129600000,10.64],[1593302400000,10.48],[1593388800000,10.64],[1593475200000,10.76],[1593561600000,10.3],[1593648000000,10.62],[1593734400000,10.66],[1593820800000,10.66],[1593993600000,10.62],[1594080000000,10.6],[1594166400000,10.58],[1594252800000,10.72],[1594339200000,10.44],[1594425600000,10.48],[1594512000000,10.5],[1594598400000,10.76],[1594684800000,10.68],[1594771200000,10.58],[1594857600000,10.48],[1594944000000,10.76],[1595030400000,10.62],[1595116800000,10.62],[1595203200000,11.76],[1595289600000,11.62],[1595376000000,11.78],[1595462400000,11.78],[1595548800000,10.82],[1595635200000,10.8],[1595721600000,10.88],[1595808000000,11.18],[1595894400000,10.5],[1595980800000,11.1],[1596067200000,10.62],[1596153600000,10.62],[1596240000000,10.66],[1596326400000,10.64],[1596412800000,10.58],[1596499200000,10.3],[1596585600000,10.9],[1596672000000,10.94],[1596758400000,10.86],[1596844800000,11],[1596931200000,10.86],[1597017600000,11.06],[1597104000000,11.7],[1597190400000,12.18],[1597276800000,12.06],[1597363200000,12.18],[1597449600000,12.18],[1597536000000,12.18],[1597622400000,12.7],[1597708800000,12.42],[1597795200000,12.06],[1597881600000,12.12],[1597968000000,12.4],[1598054400000,12.42],[1598140800000,12.44],[1598227200000,12.34],[1598313600000,12.6],[1598400000000,13.24],[1598486400000,13.02],[1598572800000,13.08],[1598659200000,12.9],[1598745600000,13.02],[1598832000000,12.88],[1598918400000,12.8],[1599004800000,13.22],[1599091200000,12.46],[1599177600000,12.46],[1599264000000,12.3],[1599350400000,12.3],[1599436800000,12.5],[1599523200000,12.08],[1599609600000,12.42],[1599696000000,12.48],[1599782400000,12.22],[1599868800000,12.28],[1599955200000,12.32],[1600041600000,12.4],[1600128000000,12.8],[1600214400000,12.22],[1600300800000,12.32],[1600387200000,12.24],[1600473600000,12.24],[1600560000000,12.2],[1600646400000,11.84],[1600732800000,11.84],[1600819200000,11.88],[1600905600000,11.48],[1600992000000,11.24],[1601078400000,11.26],[1601164800000,11.36],[1601251200000,11.8],[1601337600000,11.64],[1601424000000,11.78],[1601510400000,11.78],[1601596800000,11.7],[1601683200000,11.66],[1601769600000,11.64],[1601856000000,11.8],[1601942400000,12.08],[1602028800000,11.76],[1602115200000,11.64],[1602201600000,11.8],[1602374400000,11.68],[1602460800000,11.62],[1602547200000,11.54],[1602633600000,11.52],[1602720000000,10.86],[1602806400000,11.16],[1602892800000,11.18],[1602979200000,11.16],[1603065600000,10.9],[1603152000000,10.68],[1603238400000,10.26],[1603324800000,9.99],[1603411200000,9.88],[1603497600000,9.8],[1603584000000,9.74],[1603670400000,9.48],[1603756800000,9.35],[1603843200000,8.93],[1603929600000,9.5],[1604016000000,9.22],[1604102400000,9.15],[1604188800000,9.12],[1604275200000,9.38],[1604361600000,9.53],[1604448000000,9.88],[1604534400000,10.18],[1604620800000,10],[1604793600000,10.06],[1604880000000,10.36],[1604966400000,10.36],[1605052800000,10.78],[1605139200000,11.4],[1605225600000,10.96],[1605312000000,10.94],[1605398400000,10.94],[1605484800000,10.7],[1605571200000,11.32],[1605657600000,11.46],[1605744000000,11.9],[1605830400000,11.8],[1605916800000,11.76],[1606003200000,11.76],[1606089600000,12.04],[1606176000000,12.04],[1606262400000,12.4],[1606348800000,12.56],[1606435200000,12.48],[1606521600000,12.46],[1606608000000,12.48],[1606694400000,12.38],[1606780800000,12.52],[1606867200000,12.4],[1606953600000,11.96],[1607040000000,12.4],[1607126400000,12.38],[1607212800000,12.38],[1607299200000,12.38],[1607385600000,12.18],[1607472000000,12.26],[1607558400000,11.72],[1607644800000,11.84],[1607731200000,11.7],[1607817600000,11.72],[1607904000000,12],[1607990400000,12.28],[1608076800000,12.14],[1608163200000,12.3],[1608249600000,12.34],[1608422400000,11.76],[1608508800000,11.76],[1608595200000,11.9],[1608681600000,11.96],[1609113600000,11.68],[1609200000000,12.32],[1609286400000,11.96],[1609718400000,11.94],[1609804800000,11.94],[1609891200000,12.14],[1609977600000,12.9],[1610064000000,12.5],[1610150400000,12.56],[1610236800000,12.64],[1610323200000,12.18],[1610409600000,12.48],[1610496000000,12.28],[1610582400000,12.52],[1610668800000,12.18],[1610755200000,12],[1610841600000,12],[1610928000000,12.2],[1611014400000,12.22],[1611100800000,12.54],[1611187200000,12.74],[1611273600000,12.6],[1611360000000,12.44],[1611446400000,12.44],[1611532800000,12.16],[1611619200000,12.58],[1611705600000,12.3],[1611792000000,12.34],[1611878400000,12.16],[1611964800000,11.94],[1612051200000,11.98],[1612137600000,12.52],[1612224000000,13.18],[1612310400000,14],[1612396800000,13.7],[1612483200000,14.08],[1612569600000,13.98],[1612656000000,13.98],[1612742400000,14.66],[1612828800000,14.36],[1612915200000,14.24],[1613001600000,14.42],[1613088000000,15.18],[1613174400000,15],[1613260800000,15.04],[1613347200000,15.4],[1613433600000,16.22],[1613520000000,15.9],[1613606400000,15.98],[1613692800000,16.14],[1613865600000,15.88],[1613952000000,15.92],[1614038400000,15.32],[1614124800000,16.12],[1614211200000,16.26],[1614297600000,15.72],[1614384000000,15.66],[1614470400000,15.66],[1614556800000,16.46],[1614643200000,16.16],[1614729600000,16.36],[1614816000000,15.32],[1614902400000,14.86],[1614988800000,14.82],[1615075200000,15],[1615161600000,15.32],[1615248000000,14.84],[1615334400000,15.1],[1615420800000,15.08],[1615507200000,15.26],[1615593600000,15.12],[1615680000000,15.1],[1615766400000,15.36],[1615852800000,15.5],[1615939200000,15.3],[1616025600000,15.26],[1616112000000,15.14],[1616198400000,14.98],[1616284800000,14.98],[1616371200000,14.72],[1616457600000,14.42],[1616544000000,15.18],[1616630400000,15.76],[1616716800000,15.88],[1616803200000,15.64],[1616889600000,15.62],[1616976000000,15.82],[1617062400000,15.6],[1617148800000,15.74],[1617235200000,15.82],[1617667200000,16.32],[1617753600000,16.96],[1617840000000,16.4],[1617926400000,16.48],[1618012800000,16.48],[1618099200000,16.4],[1618185600000,15.96],[1618272000000,16.26],[1618358400000,16.56],[1618444800000,16.32],[1618531200000,16.36],[1618617600000,16.28],[1618704000000,16.28],[1618790400000,16.5],[1618876800000,16.22],[1618963200000,16.7],[1619049600000,17.1],[1619136000000,17.7],[1619222400000,17.46],[1619308800000,17.46],[1619395200000,18.52],[1619481600000,19.6],[1619568000000,19.36],[1619654400000,18.92],[1619740800000,19.04],[1620000000000,19.12],[1620086400000,18.46],[1620172800000,19.08],[1620259200000,18.8],[1620345600000,19.14],[1620432000000,19.14],[1620518400000,19.16],[1620604800000,19.46],[1620691200000,18.76],[1620777600000,18.62],[1620864000000,19.04],[1620950400000,18.96],[1621036800000,18.98],[1621123200000,18.98],[1621209600000,19.82],[1621296000000,19.98],[1621382400000,19.78],[1621468800000,20.25],[1621555200000,20.35],[1621641600000,20.2],[1621728000000,20.15],[1621814400000,20.3],[1621900800000,20.35],[1621987200000,20.35],[1622073600000,20.35],[1622160000000,20.5],[1622246400000,20.45],[1622332800000,20.45],[1622419200000,20.45],[1622505600000,21],[1622592000000,20.7],[1622678400000,20.35],[1622764800000,20.5],[1622851200000,20.45],[1622937600000,20.45],[1623024000000,20.3],[1623110400000,20.85],[1623196800000,21.05],[1623283200000,21.45],[1623369600000,21.55],[1623456000000,21.4],[1623542400000,21.4],[1623628800000,21.7],[1623715200000,21.35],[1623801600000,21.2],[1623888000000,20.85],[1623974400000,21.15],[1624060800000,20.95],[1624147200000,20.8],[1624233600000,21],[1624320000000,20.85],[1624406400000,20.7],[1624492800000,20.5],[1624579200000,20.65],[1624665600000,20.6],[1624752000000,20.5],[1624838400000,20.8],[1624924800000,21],[1625011200000,21.6],[1625097600000,21],[1625184000000,21.55],[1625270400000,21.5],[1625356800000,21.55],[1625443200000,22.25],[1625529600000,22.1],[1625616000000,22.85],[1625702400000,22.5],[1625788800000,23.15],[1625875200000,22.9],[1626048000000,23.9],[1626134400000,23.7],[1626220800000,22.9],[1626307200000,22.65],[1626393600000,22.85],[1626652800000,21.7],[1626739200000,24],[1626825600000,26],[1626912000000,26.9],[1626998400000,26.05],[1627084800000,25.75],[1627257600000,26.8],[1627344000000,26.2],[1627430400000,27.25],[1627516800000,28.15],[1627603200000,28.25],[1627862400000,29.05],[1627948800000,28.4],[1628035200000,28.55],[1628121600000,28.3],[1628208000000,28.2],[1628467200000,28.3],[1628553600000,27.35],[1628640000000,26.95],[1628726400000,26.7],[1628812800000,27.1],[1629072000000,26.4],[1629158400000,26.3],[1629244800000,27.8],[1629331200000,29],[1629417600000,29.8],[1629676800000,30.2],[1629763200000,30.05],[1629849600000,30.15],[1629936000000,28.6],[1630022400000,29.25],[1630281600000,29.8],[1630368000000,29.4],[1630454400000,30.85],[1630540800000,31.2],[1630627200000,30.3],[1630886400000,31],[1630972800000,30.3],[1631059200000,30],[1631145600000,30.65],[1631232000000,31],[1631491200000,30.45],[1631577600000,30.3],[1631664000000,30.25],[1631750400000,29.7],[1631836800000,29.75],[1632096000000,28.45],[1632182400000,29.5],[1632268800000,29.65],[1632355200000,29.95],[1632441600000,29.5],[1632700800000,29.5],[1632787200000,27.85],[1632873600000,28.3],[1632960000000,28.55],[1633046400000,28.7],[1633305600000,27.65],[1633392000000,29.05],[1633478400000,28.7],[1633564800000,28.45],[1633651200000,28],[1633910400000,27.85],[1633996800000,28.65],[1634083200000,30.05],[1634169600000,30.8],[1634256000000,31.25],[1634515200000,31.1],[1634601600000,32.15],[1634688000000,31.6],[1634774400000,34.05],[1634860800000,36.4],[1635120000000,37.45],[1635206400000,38.25],[1635292800000,38.65],[1635379200000,39.65],[1635465600000,41.05],[1635724800000,41.55],[1635811200000,42.25],[1635897600000,43.5],[1635984000000,43.2],[1636070400000,38.35],[1636329600000,43.4],[1636416000000,40.3],[1636502400000,39.95],[1636588800000,40.65],[1636675200000,40.15],[1636934400000,39.85],[1637020800000,40],[1637107200000,39.75],[1637193600000,38],[1637280000000,39.35],[1637539200000,38.55],[1637625600000,38.45],[1637712000000,37.7],[1637798400000,38.45],[1637884800000,36],[1638144000000,38.3],[1638230400000,38.25],[1638316800000,39.85],[1638403200000,39.3],[1638489600000,38.05],[1638748800000,40.7],[1638835200000,43.2],[1638921600000,43.45],[1639008000000,44.75],[1639094400000,43.15],[1639353600000,42.45],[1639440000000,40.8],[1639526400000,42],[1639612800000,41.45],[1639699200000,42.05],[1639958400000,42.4],[1640044800000,42.6],[1640131200000,44.1],[1640217600000,43.8],[1640563200000,46.05],[1640649600000,46.25],[1640736000000,44.65],[1640822400000,45.8],[1641168000000,47.8],[1641254400000,45.5],[1641340800000,41.75],[1641427200000,40.9],[1641513600000,40.75],[1641772800000,38.45],[1641859200000,40.5],[1641945600000,40.9],[1642032000000,40.15],[1642118400000,38.5],[1642377600000,40.1],[1642464000000,39.7],[1642550400000,40.45],[1642636800000,42.1],[1642723200000,40.85],[1642982400000,38.6],[1643068800000,39.2],[1643155200000,41.3],[1643241600000,41],[1643328000000,42.2],[1643587200000,43.95],[1643673600000,45.65],[1643760000000,45.8],[1643846400000,45.25],[1643932800000,44.45],[1644192000000,44.9],[1644278400000,44.95],[1644364800000,46.4],[1644451200000,45.05],[1644537600000,41],[1644796800000,43.3],[1644883200000,44.95],[1644969600000,44.85],[1645056000000,44.1],[1645142400000,43.9],[1645401600000,39.65],[1645488000000,43.4],[1645574400000,42.55],[1645660800000,39.9],[1645747200000,41],[1646006400000,41.9],[1646092800000,39],[1646179200000,41.05],[1646265600000,42.2],[1646352000000,39.15],[1646611200000,37.1],[1646697600000,37.5],[1646784000000,41.55],[1646870400000,40.25],[1646956800000,41.8],[1647216000000,41.65],[1647302400000,42.05],[1647388800000,45.65],[1647475200000,45.6],[1647561600000,45.4],[1647820800000,44.05],[1647907200000,45.1],[1647993600000,44.75],[1648080000000,42.25],[1648166400000,42.75],[1648425600000,41.15],[1648512000000,43.2],[1648598400000,42.05],[1648684800000,41.85],[1648771200000,41.3],[1649030400000,42.45],[1649116800000,41.85],[1649203200000,39.4],[1649289600000,39.95],[1649376000000,39.65],[1649635200000,39.1],[1649721600000,38.9],[1649808000000,38.3],[1649894400000,39.25],[1650326400000,38.6],[1650412800000,40.25],[1650499200000,40.8],[1650585600000,40.15],[1650844800000,39.2],[1650931200000,37.4],[1651017600000,38.3],[1651104000000,38.6],[1651190400000,37],[1651449600000,35.4],[1651536000000,36.2],[1651622400000,36.1],[1651708800000,34.15],[1651795200000,33],[1652054400000,30.9],[1652140800000,31.8],[1652227200000,32.25],[1652313600000,34.4],[1652400000000,36.45],[1652659200000,38.1],[1652745600000,39.1],[1652832000000,38.5],[1652918400000,39.3],[1653004800000,40.05],[1653264000000,41.5],[1653350400000,41.4],[1653436800000,42.1],[1653523200000,43.1],[1653609600000,44.8],[1653868800000,45.65],[1653955200000,44.8],[1654041600000,45.2],[1654128000000,45.85],[1654214400000,46.95],[1654473600000,47.5],[1654560000000,47.8],[1654646400000,48.15],[1654732800000,46.85],[1654819200000,42.65],[1655078400000,41.4],[1655164800000,40.4],[1655251200000,42],[1655337600000,36.45],[1655424000000,37],[1655683200000,37],[1655769600000,37.1],[1655856000000,36.55],[1655942400000,36.65],[1656028800000,38.05],[1656288000000,38.85],[1656374400000,38.35],[1656460800000,37.9],[1656547200000,38.3],[1656633600000,36.2],[1656892800000,35.8],[1656979200000,34.15],[1657065600000,36.45],[1657152000000,38.45],[1657238400000,39.1],[1657497600000,38.5],[1657584000000,38.3],[1657670400000,37.8],[1657756800000,36.95],[1657843200000,38.35],[1658102400000,38.65],[1658188800000,39.55],[1658275200000,39.45],[1658361600000,40.9],[1658448000000,40.9],[1658707200000,40.75],[1658793600000,39.35],[1658880000000,39.9],[1658966400000,42.35],[1659052800000,43.7],[1659312000000,43.6],[1659398400000,43.45],[1659484800000,44.75],[1659571200000,46.65],[1659657600000,45.15],[1659916800000,44.9],[1660003200000,43.35],[1660089600000,44.05],[1660176000000,41],[1660262400000,41.65],[1660521600000,41.1],[1660608000000,40.55],[1660694400000,38.15],[1660780800000,38.4],[1660867200000,37.7],[1661126400000,35.65],[1661212800000,35.35],[1661299200000,35.4],[1661385600000,35.4],[1661472000000,33.65],[1661731200000,33.35],[1661817600000,33.05],[1661904000000,33],[1661990400000,32.7],[1662076800000,33.7],[1662336000000,33.1],[1662422400000,33.05],[1662508800000,33.3],[1662595200000,33.2],[1662681600000,34.15],[1662940800000,35.6],[1663027200000,33.55],[1663113600000,33.55],[1663200000000,32.9],[1663286400000,32.25],[1663545600000,31.65],[1663632000000,31.3],[1663718400000,31.9],[1663804800000,30.7],[1663891200000,28.9],[1664150400000,29.25],[1664236800000,29.95],[1664323200000,29.8],[1664409600000,29.5],[1664496000000,30.45],[1664755200000,30.35],[1664841600000,33],[1664928000000,31.5],[1665014400000,31.7],[1665100800000,29.85],[1665360000000,29.25],[1665446400000,29],[1665532800000,29.05],[1665619200000,29.55],[1665705600000,28.65],[1665964800000,29.05],[1666051200000,29.15],[1666137600000,28],[1666224000000,30.7],[1666310400000,33.95],[1666569600000,34.4],[1666656000000,34.7],[1666742400000,34.1],[1666828800000,33.7],[1666915200000,33.75],[1667174400000,33.1],[1667260800000,33.95],[1667347200000,33.55],[1667433600000,32.25],[1667520000000,32.45],[1667779200000,33.5],[1667865600000,34.65],[1667952000000,34.2],[1668038400000,37.6],[1668124800000,37.2],[1668384000000,36.35],[1668470400000,36.4],[1668556800000,35.2],[1668643200000,35.25],[1668729600000,35.4],[1668988800000,35.9],[1669075200000,36.35],[1669161600000,35.85],[1669248000000,36.05],[1669334400000,35.35],[1669593600000,34.3],[1669680000000,33.85],[1669766400000,35.7],[1669852800000,35.1],[1669939200000,35.55],[1670112000000,35.5],[1670198400000,36.5],[1670284800000,35.2],[1670371200000,35.05],[1670457600000,35.6],[1670544000000,35.8],[1670630400000,35.55],[1670716800000,35.55],[1670803200000,35.05],[1670889600000,36.65],[1670976000000,34.5],[1671062400000,33.4],[1671148800000,33.9],[1671235200000,33.7],[1671321600000,33.7],[1671408000000,33.25],[1671494400000,33.9],[1671580800000,34.3],[1671667200000,33.25],[1671753600000,33.75],[1672099200000,33.95],[1672185600000,33.3],[1672272000000,34.25],[1672358400000,34],[1672617600000,33.95],[1672704000000,34.35],[1672790400000,34.15],[1672876800000,33.2],[1672963200000,34.05],[1673222400000,34.05],[1673308800000,33.3],[1673395200000,33.6],[1673481600000,34.15],[1673568000000,35.7],[1673654400000,35.5],[1673740800000,35.5],[1673827200000,36.6],[1673913600000,37.4],[1674000000000,38.25],[1674086400000,38.6],[1674172800000,38.65],[1674259200000,38.3],[1674345600000,38.35],[1674432000000,39.75],[1674518400000,39.85],[1674604800000,39.25],[1674691200000,39.7],[1674777600000,38.95],[1674864000000,38.85],[1674950400000,38.8],[1675036800000,38.15],[1675123200000,38.35],[1675209600000,39.9],[1675296000000,42.05],[1675382400000,41.05],[1675468800000,40.95],[1675555200000,40.9],[1675641600000,40.95],[1675728000000,40.4],[1675814400000,40.7],[1675900800000,40.85],[1675987200000,40.05],[1676160000000,40.25],[1676246400000,40.9],[1676332800000,41.15],[1676419200000,42.65],[1676505600000,41.4],[1676592000000,41.15],[1676678400000,41.25],[1676764800000,41.3],[1676851200000,41.15],[1676937600000,41.2],[1677024000000,39.85],[1677110400000,40.5],[1677196800000,39.6],[1677283200000,39.55],[1677369600000,39.55],[1677456000000,40.1],[1677542400000,39.95],[1677628800000,40.35],[1677715200000,37.5],[1677801600000,37.75],[1677888000000,37.6],[1677974400000,37.6],[1678060800000,37.2],[1678147200000,36.85],[1678233600000,36.85],[1678320000000,35.9],[1678406400000,34.95],[1678492800000,34.95],[1678579200000,34.95],[1678665600000,34.4],[1678752000000,35.25],[1678838400000,34.1],[1678924800000,34.65],[1679011200000,34.05],[1679097600000,33.95],[1679184000000,34.05],[1679270400000,32.85],[1679356800000,35.05],[1679443200000,34.55],[1679529600000,34.75],[1679616000000,33.95],[1679702400000,34.25],[1679788800000,34.25],[1679875200000,35.15],[1679961600000,34.45],[1680048000000,34.8],[1680134400000,35.9],[1680220800000,35.9],[1680307200000,35.88],[1680393600000,35.88],[1680480000000,36.76],[1680566400000,36.82],[1680652800000,35.2],[1680739200000,35.66],[1681171200000,35.9],[1681257600000,35.66],[1681344000000,35.58],[1681430400000,36.04],[1681516800000,35.94],[1681603200000,36.16],[1681689600000,36.56],[1681776000000,36.06],[1681862400000,36],[1681948800000,35.36],[1682035200000,34.66],[1682121600000,34.98],[1682208000000,34.98],[1682294400000,35.04],[1682380800000,34.48],[1682467200000,34.5],[1682553600000,35.1],[1682640000000,35.38],[1682726400000,35.56],[1682812800000,35.54],[1682985600000,36.42],[1683072000000,35.36],[1683158400000,35.3],[1683244800000,35.82],[1683331200000,35.8],[1683417600000,35.82],[1683504000000,35.84],[1683590400000,35.24],[1683676800000,34.94],[1683763200000,30.1],[1683849600000,30.5],[1683936000000,30.34],[1684022400000,30.92],[1684108800000,29.82],[1684195200000,29.04],[1684281600000,28.92],[1684368000000,28.88],[1684454400000,28.74],[1684540800000,28.74],[1684627200000,28.68],[1684713600000,28.72],[1684800000000,29.28],[1684886400000,27.8],[1684972800000,27.9],[1685059200000,29.4],[1685145600000,29.44],[1685318400000,29.06],[1685404800000,30.68],[1685491200000,29.8],[1685577600000,29.5],[1685664000000,29.04],[1685750400000,28.94],[1685836800000,28.9],[1685923200000,29],[1686009600000,28.94],[1686096000000,28.54],[1686182400000,28.64],[1686268800000,28.4],[1686355200000,28.06],[1686441600000,28.06],[1686528000000,28.6],[1686614400000,29.06],[1686700800000,28.8],[1686787200000,28.66],[1686873600000,29.66],[1686960000000,29.84],[1687046400000,29.44],[1687132800000,29.18],[1687219200000,28.58],[1687305600000,29.04],[1687392000000,29.04],[1687478400000,28.18],[1687564800000,27.96],[1687651200000,27.98],[1687737600000,26.36],[1687824000000,25.82],[1687910400000,25.86],[1687996800000,25.1],[1688083200000,25.62],[1688169600000,25.6],[1688256000000,25.66],[1688342400000,25.46],[1688428800000,25.48],[1688515200000,25.38],[1688601600000,24.84],[1688688000000,24.9],[1688774400000,24.9],[1688860800000,24.92],[1688947200000,25.1],[1689033600000,26.4],[1689120000000,26.6],[1689206400000,27.08],[1689292800000,27.26],[1689379200000,26.9],[1689465600000,26.9],[1689552000000,27.3],[1689638400000,26.82],[1689724800000,27.24],[1689811200000,26.96],[1689897600000,26.12],[1689984000000,26.1],[1690070400000,26.1],[1690156800000,26.04],[1690243200000,25.92],[1690329600000,26.04],[1690416000000,26.7],[1690502400000,26.52],[1690588800000,26.44],[1690675200000,26.44],[1690761600000,26.4],[1690848000000,26.28],[1690934400000,25.8],[1691020800000,25.28],[1691107200000,25.02],[1691193600000,25.1],[1691280000000,25.08],[1691366400000,25.18],[1691452800000,24.52],[1691539200000,24.46],[1691625600000,26.3],[1691712000000,26.4],[1691798400000,26.22],[1691884800000,26.22],[1691971200000,26.02],[1692057600000,26.06],[1692144000000,25.16],[1692230400000,24.42],[1692316800000,24.22],[1692403200000,24.22],[1692489600000,24.22],[1692576000000,24.52],[1692662400000,24.68],[1692748800000,24.58],[1692835200000,24.76],[1692921600000,24.64],[1693008000000,24.38],[1693094400000,24.38],[1693180800000,24.44],[1693267200000,25.16],[1693353600000,25.34],[1693440000000,26.02],[1693526400000,25.5],[1693612800000,25.1],[1693785600000,25.26],[1693872000000,25.64],[1693958400000,25.3],[1694044800000,25.14],[1694131200000,25.1],[1694217600000,24.8],[1694304000000,24.8],[1694390400000,24.66],[1694476800000,24.26],[1694563200000,23.88],[1694649600000,24.24],[1694736000000,24.18],[1694822400000,24.34],[1694908800000,23.96],[1694995200000,23.9],[1695081600000,23.96],[1695168000000,23.94],[1695254400000,23.72],[1695340800000,24.28],[1695427200000,24.02],[1695513600000,24.02],[1695600000000,24.98],[1695686400000,25.18],[1695772800000,25],[1695859200000,24.88],[1695945600000,26.38],[1696032000000,26.42],[1696118400000,26.48],[1696204800000,25.8],[1696291200000,24.64],[1696377600000,26.06],[1696464000000,25.9],[1696550400000,26.22],[1696636800000,26.24],[1696723200000,26.16],[1696809600000,26.24],[1696896000000,27.18],[1696982400000,28.76],[1697068800000,27.6],[1697155200000,27.6],[1697241600000,27.42],[1697328000000,27.38],[1697414400000,28.06],[1697500800000,27.78],[1697587200000,27.94],[1697673600000,27.82],[1697760000000,27.44],[1697846400000,27.28],[1697932800000,27.28],[1698019200000,27.54],[1698105600000,28.16],[1698192000000,27.6],[1698278400000,27.28],[1698364800000,28.02],[1698451200000,27.6],[1698537600000,27.6],[1698624000000,27.7],[1698710400000,28.14],[1698796800000,27.84],[1698883200000,29.78],[1698969600000,29.5],[1699056000000,29.6],[1699142400000,29.96],[1699228800000,29.68],[1699315200000,28.88],[1699401600000,29.66],[1699488000000,28.66],[1699574400000,30],[1699660800000,30],[1699747200000,30],[1699833600000,30.68],[1699920000000,31.14],[1700006400000,31.34],[1700092800000,30.78],[1700179200000,30.78],[1700265600000,30.72],[1700352000000,30.74],[1700438400000,31.4],[1700524800000,31.22],[1700611200000,32.2],[1700697600000,31.62],[1700784000000,31.82],[1700870400000,31.7],[1700956800000,31.36],[1701043200000,31.66],[1701129600000,31.78],[1701216000000,32.48],[1701302400000,32.44],[1701388800000,32.44],[1701475200000,32.46],[1701561600000,32.48],[1701648000000,32.58],[1701734400000,33.02],[1701820800000,32.88],[1701907200000,31.22],[1701993600000,30],[1702080000000,30.02],[1702166400000,30.32],[1702252800000,29.92],[1702339200000,27.78],[1702425600000,28.26],[1702512000000,29.02],[1702598400000,30.54],[1702684800000,30.2],[1702771200000,30.2],[1702857600000,29.8],[1702944000000,31.42],[1703030400000,31.26],[1703116800000,30.74],[1703203200000,31.34],[1703635200000,31.14],[1703721600000,31.2],[1703808000000,31.2],[1704153600000,30.72],[1704240000000,29.8],[1704326400000,29.64],[1704412800000,28.9],[1704499200000,28.86],[1704585600000,28.86],[1704672000000,29.84],[1704758400000,30.16],[1704844800000,29.84],[1704931200000,29.3],[1705017600000,30.48],[1705104000000,30.14],[1705190400000,30.14],[1705276800000,29.72],[1705363200000,28.54],[1705449600000,28.12],[1705536000000,28.7],[1705622400000,28.84],[1705708800000,28.88],[1705795200000,28.9],[1705881600000,29.3],[1705968000000,29.8],[1706054400000,29.98],[1706140800000,29.76],[1706227200000,30.82],[1706313600000,30.46],[1706400000000,30.46],[1706486400000,33.68],[1706572800000,33.12],[1706659200000,33.34],[1706745600000,32.96],[1706832000000,31.76],[1706918400000,32.06],[1707004800000,31.68],[1707091200000,31.86],[1707177600000,31.8],[1707264000000,32.64],[1707350400000,33.62],[1707436800000,32.36],[1707523200000,32.46],[1707609600000,32.42],[1707696000000,32.2],[1707782400000,31.7],[1707868800000,31.7],[1707955200000,32.62],[1708041600000,31.74],[1708128000000,31.7],[1708214400000,31.7],[1708300800000,31.9],[1708387200000,31.78],[1708473600000,31.32],[1708560000000,32.46],[1708646400000,31.86],[1708732800000,31.52],[1708819200000,31.52],[1708905600000,31.74],[1708992000000,31.7],[1709078400000,31.3],[1709164800000,32.3],[1709251200000,33.12],[1709337600000,32.8],[1709424000000,32.82],[1709510400000,31.92],[1709596800000,31.9],[1709683200000,32.68],[1709769600000,29.54],[1709856000000,27.36],[1709942400000,27],[1710028800000,27],[1710115200000,26.44],[1710201600000,26.88],[1710288000000,26.84],[1710374400000,27.2],[1710460800000,27.16],[1710547200000,27.22],[1710633600000,27.22],[1710720000000,27.1],[1710806400000,27.14],[1710892800000,27.06],[1710979200000,27.14],[1711065600000,27.34],[1711152000000,26.98],[1711238400000,26.98],[1711324800000,26.88],[1711411200000,27.12],[1711497600000,27.32],[1711584000000,27.06],[1712016000000,27],[1712102400000,29.35],[1712188800000,28.45],[1712275200000,28.7],[1712361600000,28.35],[1712448000000,28.35],[1712534400000,29.3],[1712620800000,28.75],[1712707200000,29.3],[1712793600000,29.05],[1712880000000,28.7],[1712966400000,28.3],[1713052800000,28.2],[1713139200000,28.2],[1713225600000,27.85],[1713312000000,27.6],[1713398400000,27.25],[1713484800000,27.6],[1713571200000,27.15],[1713657600000,27.15],[1713744000000,28.3],[1713830400000,28.3],[1713916800000,27.75],[1714003200000,27.9],[1714089600000,28.3],[1714176000000,28.4],[1714262400000,28.4],[1714348800000,28.1],[1714435200000,27.8],[1714608000000,28.1],[1714694400000,28.6],[1714780800000,28.6],[1714867200000,28.65],[1714953600000,28.45],[1715040000000,28.5],[1715126400000,27.3],[1715212800000,27.25],[1715299200000,27.7],[1715385600000,27.5],[1715472000000,27.5],[1715558400000,26.95],[1715644800000,27.9],[1715731200000,27.75],[1715817600000,28.1],[1715904000000,27.95],[1715990400000,27.6],[1716076800000,27.6],[1716163200000,27.3],[1716249600000,27.05],[1716336000000,27.7],[1716422400000,27.55],[1716508800000,28.05],[1716595200000,27.7],[1716681600000,27.7],[1716768000000,27.9],[1716854400000,27.35],[1716940800000,27.15],[1717027200000,26.75],[1717113600000,26.7],[1717200000000,26.7],[1717286400000,26.7],[1717372800000,27.65],[1717459200000,27.35],[1717545600000,28.1],[1717632000000,27.4],[1717718400000,27.1],[1717804800000,27.05],[1717891200000,27],[1717977600000,27.4],[1718064000000,26.8],[1718150400000,27.15],[1718236800000,25.85],[1718323200000,26.3],[1718409600000,27.05],[1718496000000,26.6],[1718582400000,26.3],[1718668800000,26.35],[1718755200000,26.35],[1718841600000,26.15],[1718928000000,25.95],[1719187200000,25.4],[1719273600000,25.25],[1719360000000,25.6],[1719446400000,25.7],[1719532800000,25.35],[1719619200000,25.3],[1719705600000,25.3],[1719792000000,24.9],[1719878400000,24.55],[1719964800000,24.75],[1720051200000,25.05],[1720137600000,25.15],[1720224000000,25],[1720310400000,25],[1720396800000,24.9],[1720483200000,24.45],[1720569600000,24.55],[1720656000000,24.8],[1720742400000,25],[1720828800000,25.05],[1720915200000,25],[1721001600000,24.95],[1721088000000,25.1],[1721174400000,24.7],[1721260800000,24.5],[1721347200000,23.95],[1721606400000,24.55],[1721692800000,24.15],[1721779200000,24.05],[1721865600000,23.95],[1721952000000,23.9],[1722038400000,24.05],[1722124800000,24.05],[1722211200000,23.9],[1722297600000,23.95],[1722384000000,24],[1722470400000,23.8],[1722556800000,23.05],[1722643200000,23],[1722729600000,22.95],[1722816000000,22.2],[1722902400000,22.5],[1722988800000,22.7],[1723075200000,21.7],[1723161600000,21.3],[1723248000000,21.1],[1723334400000,21.1],[1723420800000,21.35],[1723507200000,20.65],[1723593600000,20.8],[1723680000000,21.35],[1723766400000,21.15],[1723852800000,20.7],[1723939200000,20.65],[1724025600000,21.1],[1724112000000,21.25],[1724198400000,21.5],[1724284800000,21.5],[1724371200000,21.65],[1724457600000,21.5],[1724544000000,21.5],[1724630400000,21.55],[1724716800000,21.4],[1724803200000,21.05],[1724889600000,21.3],[1724976000000,21.55],[1725062400000,21.4],[1725148800000,21.4],[1725235200000,21.1],[1725321600000,20.85],[1725408000000,20.45],[1725494400000,20.75],[1725580800000,21.35],[1725667200000,20.8],[1725753600000,20.85],[1725840000000,21],[1725926400000,21.25],[1726012800000,21.25],[1726099200000,21.2],[1726185600000,21.4],[1726272000000,21.4],[1726358400000,21.4],[1726444800000,21.35],[1726531200000,21.7],[1726617600000,21.45],[1726704000000,22.35],[1726790400000,22.1],[1726876800000,21.9],[1726963200000,21.9],[1727049600000,21.9],[1727136000000,21.95],[1727222400000,21.95],[1727308800000,22.95],[1727395200000,23.35],[1727481600000,23.3],[1727568000000,23.3],[1727654400000,23.2],[1727740800000,22.8],[1727827200000,23.1],[1727913600000,22.85],[1728000000000,22.7],[1728086400000,22.65],[1728172800000,22.65],[1728259200000,23.6],[1728345600000,23.25],[1728432000000,23],[1728518400000,23.05],[1728604800000,23.05],[1728691200000,22.95],[1728777600000,22.95],[1728864000000,23.15],[1728950400000,22.75],[1729036800000,22.9],[1729123200000,22.25],[1729209600000,22.1],[1729296000000,22.55],[1729382400000,22.4],[1729468800000,21.95],[1729555200000,21.7],[1729641600000,21.35],[1729728000000,21.75],[1729814400000,21.65],[1729900800000,21.4],[1729987200000,21.4],[1730073600000,21.5],[1730160000000,21.2],[1730246400000,20.7],[1730332800000,20.15],[1730419200000,20.25],[1730505600000,20.4],[1730592000000,20.05],[1730678400000,19.86],[1730764800000,19.54],[1730851200000,19.16],[1730937600000,19.68],[1731024000000,19.92],[1731110400000,19.62],[1731196800000,19.62],[1731283200000,20],[1731369600000,20.1],[1731456000000,19.72],[1731542400000,20.55],[1731628800000,22.05],[1731715200000,22.05],[1731801600000,22.05],[1731888000000,22.95],[1731974400000,22.15],[1732060800000,21.95],[1732147200000,21.85],[1732233600000,21.9],[1732320000000,21.7],[1732406400000,21.7],[1732492800000,21.7],[1732579200000,21.65],[1732665600000,21.55],[1732752000000,21.65],[1732838400000,21.65],[1732924800000,21.4],[1733011200000,21.4],[1733097600000,21.4],[1733184000000,21],[1733270400000,21.45],[1733356800000,23.2],[1733443200000,24.25],[1733529600000,24.15],[1733616000000,24.15],[1733702400000,24.1],[1733788800000,24.9],[1733875200000,24.2],[1733961600000,24.7],[1734048000000,24.5],[1734134400000,24.2],[1734220800000,24.2],[1734307200000,23.75],[1734393600000,23.55],[1734480000000,22.9],[1734566400000,22.55],[1734652800000,22.05],[1734739200000,22.15],[1734825600000,22.15],[1734912000000,22.1],[1735257600000,22.25],[1735344000000,22.25],[1735430400000,22.25],[1735516800000,22.05],[1735776000000,22.75],[1735862400000,22.45],[1735948800000,22.4],[1736035200000,22.4],[1736121600000,23.35],[1736208000000,22.9],[1736294400000,22.15],[1736380800000,22.25],[1736467200000,22.3],[1736553600000,22.3],[1736640000000,22.3],[1736726400000,21.95],[1736812800000,21.75],[1736899200000,22.9],[1736985600000,22.7],[1737072000000,22.25],[1737158400000,22.5],[1737244800000,22.5],[1737331200000,22.65],[1737417600000,22.4],[1737504000000,21.9],[1737590400000,21.6],[1737676800000,22],[1737763200000,21.75],[1737849600000,21.75],[1737936000000,21.5],[1738022400000,21.9],[1738108800000,22.6],[1738195200000,22.45],[1738281600000,22.5],[1738368000000,22.45],[1738454400000,22.25],[1738540800000,22.05],[1738627200000,22.1],[1738713600000,22.25],[1738800000000,21.55],[1738886400000,21.1],[1738972800000,20.95],[1739059200000,20.95],[1739145600000,20.85],[1739232000000,20.6],[1739318400000,20.9],[1739404800000,20.8],[1739491200000,21.1],[1739577600000,20.95],[1739664000000,20.95],[1739750400000,21.95],[1739836800000,21.65],[1739923200000,21],[1740009600000,20.95],[1740096000000,20.7],[1740182400000,20.65],[1740268800000,20.75],[1740355200000,21.3],[1740441600000,21.3],[1740528000000,21.35],[1740614400000,20.75],[1740700800000,20.15],[1740787200000,20],[1740873600000,20],[1740960000000,20.5],[1741046400000,19.44],[1741132800000,19.84],[1741219200000,21.35],[1741305600000,20.1],[1741392000000,20.05],[1741478400000,20.05],[1741564800000,20.45],[1741651200000,19.68],[1741737600000,19.84],[1741824000000,19.58],[1741910400000,20.9],[1742083200000,20.7],[1742169600000,21.55],[1742256000000,22.4],[1742342400000,22.45],[1742428800000,22.5],[1742515200000,22.45],[1742601600000,22.15],[1742688000000,22.15],[1742774400000,22.6],[1742860800000,23],[1742947200000,22.65],[1743033600000,23.1],[1743120000000,23.45],[1743206400000,23.3],[1743292800000,23.55],[1743379200000,22.45],[1743465600000,23.15],[1743552000000,22.3],[1743638400000,22.75],[1743724800000,20.15],[1743811200000,19.92],[1743984000000,19],[1744070400000,19.84],[1744156800000,20.45],[1744243200000,19.64],[1744329600000,19.48],[1744416000000,19.32],[1744502400000,19.58],[1744588800000,19.66],[1744675200000,21.35],[1744761600000,21.7],[1744848000000,22.2],[1745280000000,22.65],[1745366400000,22.15],[1745452800000,22.65],[1745539200000,22.8],[1745625600000,22.85],[1745712000000,22.45],[1745798400000,24.2],[1745884800000,24.4],[1745971200000,24.65],[1746144000000,25.6],[1746230400000,25.4],[1746316800000,25.4],[1746403200000,24.2],[1746489600000,24.75],[1746576000000,25.6],[1746662400000,23],[1746748800000,24.3],[1746835200000,24.25],[1746921600000,24.35],[1747008000000,24.1],[1747094400000,24.6],[1747180800000,25],[1747267200000,24.5],[1747353600000,23.45],[1747440000000,23.1],[1747526400000,23.1],[1747612800000,23.5],[1747699200000,23.8],[1747785600000,23.9],[1747872000000,23.45],[1747958400000,22.8],[1748044800000,22.5],[1748131200000,22.5],[1748217600000,23.3],[1748304000000,22.95],[1748390400000,24.3],[1748476800000,24.2],[1748563200000,24.2],[1748649600000,23.95],[1748736000000,23.95],[1748822400000,23.75],[1748908800000,23.7],[1748995200000,24.3],[1749081600000,24.55],[1749168000000,23.1],[1749254400000,23],[1749340800000,23],[1749427200000,23.25],[1749513600000,23.45],[1749600000000,23.8],[1749686400000,22.9],[1749772800000,22.2],[1749859200000,22.15],[1749945600000,22.1],[1750032000000,22.8],[1750118400000,23.1],[1750204800000,22.9],[1750291200000,22.2],[1750377600000,21.85],[1750464000000,21.6],[1750550400000,21.45],[1750636800000,21.75],[1750723200000,22.65],[1750809600000,22.3],[1750896000000,22.3],[1750982400000,22.35],[1751068800000,22.25],[1751155200000,22.55],[1751241600000,24.85],[1751328000000,24.3],[1751414400000,24.75],[1751500800000,24.1],[1751587200000,23.1],[1751673600000,23.1],[1751760000000,23.35],[1751846400000,23],[1751932800000,23.85],[1752019200000,23.9],[1752105600000,23.55],[1752192000000,23.2],[1752278400000,23.2],[1752364800000,22.8],[1752451200000,22.65],[1752537600000,23.35],[1752624000000,22.6],[1752710400000,23.15],[1752796800000,22.85],[1752883200000,22.7],[1752969600000,22.65],[1753056000000,22.55],[1753142400000,22.1],[1753228800000,20.3],[1753315200000,18.62],[1753401600000,18.22],[1753488000000,18.22],[1753574400000,18.26],[1753660800000,18.08],[1753747200000,18.68],[1753833600000,18.22],[1753920000000,18.26],[1754006400000,17.62],[1754092800000,17.52],[1754179200000,17.5],[1754265600000,17.48],[1754352000000,17.5],[1754438400000,17.06],[1754524800000,17.62],[1754611200000,17.48],[1754697600000,17.12],[1754784000000,17.12],[1754870400000,17.04],[1754956800000,16.98],[1755043200000,16.9],[1755129600000,17.64],[1755216000000,17.64],[1755302400000,17.12],[1755388800000,17.16],[1755475200000,17.28],[1755561600000,17.74],[1755648000000,17.28],[1755734400000,17.62],[1755820800000,17.72],[1755907200000,17.44],[1755993600000,17.44],[1756080000000,17.7],[1756166400000,17.6],[1756252800000,17.52],[1756339200000,17.8],[1756425600000,17.56],[1756512000000,17.38],[1756598400000,17.38],[1756684800000,17.84],[1756771200000,17.04],[1756857600000,17],[1756944000000,17.02],[1757030400000,16.76],[1757116800000,16.72],[1757203200000,16.72],[1757289600000,16.76],[1757376000000,16.38],[1757462400000,16.46],[1757548800000,16.44],[1757635200000,16.62],[1757721600000,16.52],[1757808000000,16.52],[1757894400000,16.84],[1757980800000,16.88],[1758067200000,17.24],[1758153600000,18.1],[1758240000000,17.76],[1758326400000,17.4],[1758412800000,17.4],[1758499200000,17.66],[1758585600000,18.16],[1758672000000,18.32],[1758758400000,18.18],[1758844800000,18.06],[1758931200000,17.86],[1759017600000,17.88],[1759104000000,18.24],[1759190400000,18.22],[1759276800000,17.98],[1759363200000,17.58],[1759449600000,17.7],[1759536000000,17.6],[1759622400000,17.6],[1759708800000,18],[1759795200000,18.26],[1759881600000,18.06],[1759968000000,18.26],[1760054400000,17.42],[1760140800000,17.28],[1760227200000,17.32],[1760313600000,17.74],[1760400000000,17],[1760486400000,17.5],[1760572800000,17.7],[1760659200000,17.36],[1760745600000,17.28],[1760832000000,17.28],[1760918400000,17.84],[1761004800000,18.3],[1761091200000,18.56],[1761177600000,18.88],[1761264000000,18.74],[1761350400000,18.54],[1761436800000,18.6],[1761523200000,18.68],[1761609600000,18.5],[1761696000000,18.02],[1761782400000,18.06],[1761868800000,18.06],[1761955200000,17.6],[1762041600000,17.58],[1762128000000,17.4],[1762214400000,16.96],[1762300800000,17],[1762387200000,17],[1762473600000,16.96],[1762560000000,16.96],[1762646400000,16.96],[1762732800000,17.46],[1762819200000,17.38],[1762905600000,17.42],[1762992000000,17.62],[1763078400000,17.26],[1763164800000,17.7],[1763251200000,17.68],[1763337600000,17.54],[1763424000000,17.22],[1763510400000,17.32],[1763596800000,17.26],[1763683200000,17.46],[1763769600000,17.34],[1763856000000,17.36],[1763942400000,18.3],[1764028800000,18.14],[1764115200000,17.84],[1764201600000,18.5],[1764288000000,18.72],[1764374400000,18.72],[1764460800000,18.74],[1764547200000,18.88],[1764633600000,18.08],[1764720000000,17.68],[1764806400000,18.12],[1764892800000,18.18],[1764979200000,18.36],[1765065600000,18.02],[1765152000000,18.24],[1765238400000,17.72],[1765324800000,17.72],[1765411200000,18.24],[1765497600000,18.58],[1765584000000,18.22],[1765670400000,18.24],[1765756800000,18.14],[1765843200000,18.68],[1765929600000,18.56],[1766016000000,18.62],[1766102400000,18.86],[1766188800000,18.76],[1766275200000,18.76],[1766361600000,19.22],[1766448000000,18.86],[1766793600000,18.72],[1766880000000,18.72],[1766966400000,18.88],[1767052800000,18.72],[1767312000000,19.08],[1767398400000,18.8],[1767484800000,18.8],[1767571200000,19.38],[1767657600000,20.2],[1767744000000,20.7],[1767830400000,20.4],[1767916800000,21.1],[1768003200000,21],[1768089600000,20.95],[1768176000000,20.8],[1768262400000,20.85],[1768348800000,20.9],[1768435200000,20.95],[1768521600000,20.65],[1768608000000,20.7],[1768694400000,20.6],[1768780800000,20.2],[1768867200000,19.82],[1768953600000,19.64],[1769040000000,21.1],[1769126400000,21.05],[1769212800000,20.7],[1769299200000,21],[1769385600000,20.65],[1769472000000,21.2],[1769558400000,21.15],[1769644800000,20.6],[1769731200000,20.65],[1769817600000,20.65],[1769904000000,20.6],[1769990400000,20.95],[1770076800000,19.56],[1770163200000,19.1],[1770249600000,18.9],[1770336000000,18.9],[1770422400000,18.82],[1770508800000,18.84],[1770595200000,18.9],[1770681600000,18.26],[1770768000000,17.1],[1770854400000,16.6],[1770940800000,16.6],[1771027200000,16.52],[1771113600000,16.5],[1771200000000,15.4],[1771286400000,15.44],[1771372800000,14.96],[1771459200000,14.5],[1771545600000,14.96],[1771632000000,14.66],[1771718400000,14.58],[1771804800000,14.34],[1771891200000,14.06],[1771977600000,14.28],[1772064000000,15.38],[1772150400000,15.76],[1772236800000,15.62],[1772323200000,15.6],[1772409600000,15.04],[1772496000000,15.1],[1772582400000,16.08],[1772668800000,17.76],[1772755200000,18.42],[1772841600000,18.16],[1772928000000,17.96],[1773014400000,19.02],[1773100800000,18.78],[1773187200000,17.8],[1773273600000,18.18],[1773360000000,17.84],[1773446400000,17.56],[1773532800000,17.62],[1773619200000,17.4],[1773705600000,17.76],[1773792000000,18.24],[1773878400000,18.16],[1773964800000,17.66],[1774051200000,17.56],[1774137600000,17.26],[1774224000000,17.8],[1774310400000,17.04],[1774396800000,17.06],[1774483200000,16.96],[1774569600000,16.34],[1774656000000,16.1],[1774742400000,16.08],[1774828800000,16.4],[1774915200000,17.62],[1775001600000,17.88],[1775088000000,18.38],[1775520000000,17.74],[1775606400000,18.16],[1775692800000,17.18],[1775779200000,17.56],[1775865600000,17.18],[1776038400000,17.52],[1776124800000,18.32],[1776211200000,18.62],[1776297600000,19.24],[1776384000000,19.36],[1776470400000,19.18],[1776556800000,19.14],[1776643200000,18.74],[1776729600000,19.76],[1776816000000,19.18],[1776902400000,18.6],[1776988800000,18.18],[1777075200000,18.12],[1777161600000,18.08],[1777248000000,18.46],[1777334400000,18.94],[1777420800000,19.04],[1777507200000,18.82],[1777680000000,18.38],[1777766400000,18.4],[1777852800000,19],[1777939200000,19.14],[1778025600000,19.06],[1778112000000,21.6],[1778198400000,21.45],[1778284800000,21.3],[1778371200000,21.3],[1778457600000,21.55],[1778544000000,20.45],[1778630400000,19.74],[1778716800000,20.55],[1778803200000,20.55],[1778889600000,20.8],[1778976000000,20.45],[1779062400000,20.9],[1779148800000,21.5],[1779235200000,21.35],[1779321600000,21.9],[1779408000000,22.5],[1779494400000,21.9],[1779580800000,22.35],[1779667200000,22.25],[1779753600000,22.05],[1779840000000,21.9],[1779926400000,22.35],[1780012800000,22.25],[1780099200000,22],[1780185600000,22],[1780272000000,24],[1780358400000,23.1],[1780444800000,22.6],[1780531200000,23.15],[1780617600000,21.15],[1780704000000,21.25],[1780790400000,21.3],[1780876800000,22.15],[1780963200000,21.45],[1781049600000,21.35],[1781136000000,21.7],[1781222400000,21.3],[1781308800000,21.75],[1781395200000,21.8],[1781481600000,23.1],[1781568000000,23.05],[1781654400000,22.95],[1781740800000,22.05],[1781827200000,21.3],[1781913600000,21.3],[1782000000000,21.3],[1782086400000,21.15],[1782172800000,21],[1782259200000,20.95],[1782345600000,21],[1782432000000,20.05],[1782518400000,20.35],[1782604800000,20.5],[1782691200000,21.4],[1782777600000,20.7],[1782864000000,21.4],[1782950400000,20.95],[1783036800000,21.2],[1783123200000,21.2],[1783209600000,21.2],[1783296000000,21.15],[1783382400000,20.7],[1783468800000,19.92],[1783555200000,19.46],[1783641600000,19.58],[1783728000000,19.7],[1783814400000,19.6],[1783900800000,20.7],[1783987200000,20.3],[1784073600000,21.1],[1784160000000,20.5],[1784246400000,20.7],[1784332800000,20.6],[1784419200000,20.55],[1784505600000,21],[1784592000000,21],[1784678400000,20.5],[1784764800000,19.74],[1784851200000,20.55],[1784937600000,20.55],[1785110400000,21.4],[1785196800000,22.4],[1785283200000,23.95],[1785369600000,23],[1785456000000,22.9],[1785542400000,22.7],[1785628800000,23.1],[1785715200000,24],[1785801600000,23.75],[1785888000000,23.8],[1785974400000,24.6],[1786060800000,23.45],[1786147200000,23.65],[1786233600000,23.65],[1786320000000,22.3],[1786406400000,21.8],[1786492800000,22],[1786579200000,23.25],[1786665600000,22.9],[1786752000000,22.7],[1786838400000,22.7],[1786924800000,22.55],[1787011200000,22.85],[1787097600000,23.05],[1787184000000,23.2],[1787270400000,22.9],[1787356800000,22.65],[1787443200000,22.7],[1787529600000,22.7],[1787616000000,22.45],[1787702400000,22.7],[1787788800000,25.6],[1787875200000,25.3],[1787961600000,25.05],[1788048000000,25.4],[1788134400000,25.45],[1788220800000,26.35],[1788307200000,24.7],[1788393600000,26.7],[1788480000000,26],[1788566400000,25.6],[1788652800000,25.65],[1788739200000,25.8],[1788825600000,25],[1788912000000,25],[1788998400000,24.75],[1789084800000,25],[1789171200000,24.8],[1789257600000,24.8],[1789344000000,25.9],[1789430400000,26.55],[1789516800000,25.9],[1789603200000,26.65],[1789689600000,26.25],[1789776000000,26],[1789948800000,26.85],[1790035200000,26.85],[1790121600000,26],[1790208000000,25.4],[1790294400000,25.1],[1790380800000,25.05],[1790467200000,24.85],[1790553600000,25.6],[1790640000000,25.35],[1790726400000,25.6],[1790812800000,26.3],[1790899200000,26.3],[1790985600000,26.35],[1791072000000,26.35],[1791158400000,26.45],[1791244800000,26.75],[1791331200000,25.55],[1791417600000,25.7],[1791504000000,27.2],[1791590400000,27.2],[1791676800000,27.25],[1791763200000,27],[1791849600000,27.8],[1791936000000,26.95],[1792022400000,27.4],[1792108800000,27.95],[1792281600000,26.95],[1792368000000,27.45],[1792454400000,27.95],[1792540800000,29],[1792627200000,28.8],[1792713600000,27.9],[1792800000000,28.25],[1792886400000,27.95],[1792972800000,28.75],[1793059200000,28.65],[1793145600000,29.05],[1793232000000,28.3],[1793318400000,28.15],[1793404800000,27.8],[1793491200000,27.8],[1793577600000,28.1],[1793664000000,27.3],[1793750400000,28.15],[1793836800000,28.15],[1793923200000,27.6],[1794009600000,27.55],[1794096000000,27.55],[1794182400000,27.75],[1794268800000,27.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}