{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wells Fargo Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,45.24],[1478131200000,45.34],[1478217600000,44.6],[1478476800000,45.4],[1478563200000,45.54],[1478649600000,47.99],[1478736000000,51.63],[1478822400000,51.73],[1479081600000,53.22],[1479168000000,52.59],[1479254400000,51.68],[1479340800000,52.49],[1479427200000,52.82],[1479686400000,52.12],[1479772800000,52.22],[1479859200000,52.16],[1480032000000,52.62],[1480291200000,51.58],[1480377600000,51.86],[1480464000000,52.92],[1480550400000,54.34],[1480636800000,53.58],[1480896000000,54.35],[1480982400000,55.55],[1481068800000,57.28],[1481155200000,57.29],[1481241600000,57.14],[1481500800000,55.78],[1481587200000,55.84],[1481673600000,54.7],[1481760000000,55.19],[1481846400000,55.34],[1482105600000,55.22],[1482192000000,56.1],[1482278400000,55.71],[1482364800000,55.75],[1482451200000,55.96],[1482796800000,55.95],[1482883200000,55.32],[1482969600000,54.84],[1483056000000,55.11],[1483401600000,56],[1483488000000,56.05],[1483574400000,55.18],[1483660800000,55.04],[1483920000000,54.24],[1484006400000,54.62],[1484092800000,54.8],[1484179200000,54.5],[1484265600000,55.31],[1484611200000,53.78],[1484697600000,54.27],[1484784000000,54.58],[1484870400000,55.07],[1485129600000,54.25],[1485216000000,54.7],[1485302400000,56.62],[1485388800000,57.18],[1485475200000,56.59],[1485734400000,56.08],[1485820800000,56.33],[1485907200000,55.91],[1485993600000,55.75],[1486080000000,57.27],[1486339200000,56.55],[1486425600000,56.34],[1486512000000,55.63],[1486598400000,56.73],[1486684800000,56.86],[1486944000000,57.08],[1487030400000,57.98],[1487116800000,58.55],[1487203200000,58.12],[1487289600000,58.09],[1487635200000,58.25],[1487721600000,58.36],[1487808000000,58.49],[1487894400000,57.81],[1488153600000,58.06],[1488240000000,57.88],[1488326400000,59.73],[1488412800000,58.71],[1488499200000,58.89],[1488758400000,58.61],[1488844800000,58.3],[1488931200000,58.21],[1489017600000,58.7],[1489104000000,58.85],[1489363200000,58.7],[1489449600000,58.76],[1489536000000,58.71],[1489622400000,59.32],[1489708800000,58.67],[1489968000000,57.63],[1490054400000,55.85],[1490140800000,55.33],[1490227200000,55.25],[1490313600000,55.83],[1490572800000,55.39],[1490659200000,55.96],[1490745600000,55.67],[1490832000000,56.24],[1490918400000,55.66],[1491177600000,55.49],[1491264000000,55.2],[1491350400000,54.98],[1491436800000,55.37],[1491523200000,54.84],[1491782400000,54.54],[1491868800000,54.16],[1491955200000,53.12],[1492041600000,51.35],[1492387200000,52.72],[1492473600000,52.45],[1492560000000,52.15],[1492646400000,53.5],[1492732800000,53],[1492992000000,53.65],[1493078400000,54.56],[1493164800000,54.54],[1493251200000,54.44],[1493337600000,53.84],[1493596800000,54.46],[1493683200000,54.54],[1493769600000,54.85],[1493856000000,55.18],[1493942400000,55.11],[1494201600000,55.04],[1494288000000,54.68],[1494374400000,54.72],[1494460800000,53.74],[1494547200000,53.02],[1494806400000,53.32],[1494892800000,53.26],[1494979200000,52.24],[1495065600000,52.38],[1495152000000,53.06],[1495411200000,53.01],[1495497600000,53.39],[1495584000000,53.09],[1495670400000,52.78],[1495756800000,52.41],[1496102400000,52.16],[1496188800000,51.14],[1496275200000,52.08],[1496361600000,51.81],[1496620800000,51.72],[1496707200000,51.81],[1496793600000,52.09],[1496880000000,52.56],[1496966400000,53.8],[1497225600000,54.09],[1497312000000,54.45],[1497398400000,54.53],[1497484800000,53.9],[1497571200000,53.89],[1497830400000,54.24],[1497916800000,53.46],[1498003200000,52.98],[1498089600000,52.49],[1498176000000,52.45],[1498435200000,52.9],[1498521600000,53.16],[1498608000000,54.33],[1498694400000,55.78],[1498780800000,55.41],[1499040000000,55.78],[1499212800000,55.78],[1499299200000,55.56],[1499385600000,55.74],[1499644800000,55.59],[1499731200000,55.04],[1499817600000,55.17],[1499904000000,55.6],[1499990400000,54.99],[1500249600000,54.71],[1500336000000,54.8],[1500422400000,54.94],[1500508800000,54.88],[1500595200000,54.17],[1500854400000,54.27],[1500940800000,55.06],[1501027200000,54.91],[1501113600000,54.71],[1501200000000,53.3],[1501459200000,53.94],[1501545600000,54.08],[1501632000000,53.62],[1501718400000,53.4],[1501804800000,52.84],[1502064000000,52.54],[1502150400000,52.71],[1502236800000,52.79],[1502323200000,51.95],[1502409600000,51.94],[1502668800000,52.84],[1502755200000,52.85],[1502841600000,52.69],[1502928000000,51.8],[1503014400000,51.68],[1503273600000,51.82],[1503360000000,52.22],[1503446400000,52.03],[1503532800000,52.16],[1503619200000,51.77],[1503878400000,51.63],[1503964800000,51.42],[1504051200000,51.36],[1504137600000,51.07],[1504224000000,50.97],[1504569600000,50.1],[1504656000000,49.88],[1504742400000,49.68],[1504828800000,49.58],[1505088000000,50.66],[1505174400000,51.57],[1505260800000,51.46],[1505347200000,51.29],[1505433600000,51.66],[1505692800000,52.71],[1505779200000,53.36],[1505865600000,53.75],[1505952000000,54.06],[1506038400000,54.25],[1506297600000,54.03],[1506384000000,53.8],[1506470400000,54.21],[1506556800000,54.25],[1506643200000,55.15],[1506902400000,55.47],[1506988800000,55.58],[1507075200000,54.96],[1507161600000,55.39],[1507248000000,55.58],[1507507200000,55.14],[1507593600000,55.61],[1507680000000,55.66],[1507766400000,55.21],[1507852800000,53.69],[1508112000000,53.8],[1508198400000,53.19],[1508284800000,53.41],[1508371200000,53.75],[1508457600000,54.92],[1508716800000,54.91],[1508803200000,55.42],[1508889600000,55.25],[1508976000000,55.62],[1509062400000,55.87],[1509321600000,55.85],[1509408000000,56.14],[1509494400000,56.21],[1509580800000,56.48],[1509667200000,56.35],[1509926400000,56.18],[1510012800000,55.05],[1510099200000,54.26],[1510185600000,54],[1510272000000,53.81],[1510531200000,53.72],[1510617600000,54.04],[1510704000000,53.75],[1510790400000,54.6],[1510876800000,54.15],[1511136000000,54.05],[1511222400000,54.52],[1511308800000,54.06],[1511481600000,54.09],[1511740800000,53.95],[1511827200000,55.57],[1511913600000,56.68],[1512000000000,56.47],[1512086400000,56.2],[1512345600000,57.39],[1512432000000,58.55],[1512518400000,58.57],[1512604800000,59.36],[1512691200000,59.31],[1512950400000,58.87],[1513036800000,60.33],[1513123200000,59.4],[1513209600000,59.22],[1513296000000,59.87],[1513555200000,60.92],[1513641600000,60.36],[1513728000000,60.14],[1513814400000,61.61],[1513900800000,61.55],[1514246400000,61.13],[1514332800000,60.95],[1514419200000,61.3],[1514505600000,60.67],[1514851200000,61.09],[1514937600000,61.56],[1515024000000,62.33],[1515110400000,62.75],[1515369600000,62.04],[1515456000000,62.26],[1515542400000,63.12],[1515628800000,63.01],[1515715200000,62.55],[1516060800000,62.5],[1516147200000,63.88],[1516233600000,63.95],[1516320000000,64.22],[1516579200000,64.73],[1516665600000,64.49],[1516752000000,65.48],[1516838400000,65.65],[1516924800000,65.93],[1517184000000,65.82],[1517270400000,65.28],[1517356800000,65.78],[1517443200000,65.51],[1517529600000,64.07],[1517788800000,58.16],[1517875200000,57.28],[1517961600000,57.54],[1518048000000,55.4],[1518134400000,56.13],[1518393600000,56.5],[1518480000000,58],[1518566400000,59.55],[1518652800000,60.02],[1518739200000,59.95],[1519084800000,59.95],[1519171200000,59.73],[1519257600000,58.81],[1519344000000,59.17],[1519603200000,59.97],[1519689600000,59.21],[1519776000000,58.41],[1519862400000,57.31],[1519948800000,57.41],[1520208000000,57.59],[1520294400000,57.07],[1520380800000,56.6],[1520467200000,56.72],[1520553600000,58.23],[1520812800000,58.02],[1520899200000,57.56],[1520985600000,56.63],[1521072000000,56.83],[1521158400000,55.9],[1521417600000,55.48],[1521504000000,54.9],[1521590400000,54.79],[1521676800000,52.53],[1521763200000,50.98],[1522022400000,52.29],[1522108800000,51.1],[1522195200000,51.48],[1522281600000,52.41],[1522627200000,51.35],[1522713600000,52.08],[1522800000000,52.91],[1522886400000,53.26],[1522972800000,52.23],[1523232000000,52.25],[1523318400000,52.62],[1523404800000,51.93],[1523491200000,52.7],[1523577600000,50.89],[1523836800000,50.8],[1523923200000,50.57],[1524009600000,50.39],[1524096000000,51.54],[1524182400000,52.56],[1524441600000,52.61],[1524528000000,52.51],[1524614400000,53.11],[1524700800000,52.44],[1524787200000,52.36],[1525046400000,51.96],[1525132800000,52.56],[1525219200000,52.19],[1525305600000,51.54],[1525392000000,52.41],[1525651200000,52.66],[1525737600000,53.19],[1525824000000,53.76],[1525910400000,54.65],[1525996800000,54.45],[1526256000000,54.48],[1526342400000,54.75],[1526428800000,55.04],[1526515200000,54.22],[1526601600000,53.7],[1526860800000,54.54],[1526947200000,55.26],[1527033600000,56.18],[1527120000000,54.67],[1527206400000,54.9],[1527552000000,52.95],[1527638400000,54.23],[1527724800000,53.99],[1527811200000,54.69],[1528070400000,54.83],[1528156800000,54.5],[1528243200000,55.58],[1528329600000,55.63],[1528416000000,55.68],[1528675200000,55.51],[1528761600000,55.38],[1528848000000,55.16],[1528934400000,54.74],[1529020800000,54.98],[1529280000000,55.08],[1529366400000,55.08],[1529452800000,54.48],[1529539200000,54.37],[1529625600000,53.94],[1529884800000,53.96],[1529971200000,53.43],[1530057600000,53.28],[1530144000000,53.63],[1530230400000,55.44],[1530489600000,56.32],[1530576000000,55.56],[1530748800000,55.24],[1530835200000,55.89],[1531094400000,56.77],[1531180800000,56.62],[1531267200000,56.07],[1531353600000,56.03],[1531440000000,55.36],[1531699200000,56.99],[1531785600000,56.56],[1531872000000,56.57],[1531958400000,56.33],[1532044800000,56.41],[1532304000000,58],[1532390400000,58.35],[1532476800000,58.23],[1532563200000,58.31],[1532649600000,58.63],[1532908800000,58.49],[1532995200000,57.29],[1533081600000,57.65],[1533168000000,58.29],[1533254400000,58.83],[1533513600000,58.89],[1533600000000,58.82],[1533686400000,59.19],[1533772800000,58.44],[1533859200000,58.05],[1534118400000,57.61],[1534204800000,58.07],[1534291200000,57.99],[1534377600000,58.66],[1534464000000,58.86],[1534723200000,59.03],[1534809600000,58.96],[1534896000000,59.17],[1534982400000,58.62],[1535068800000,58.69],[1535328000000,59.1],[1535414400000,59.07],[1535500800000,58.96],[1535587200000,58.46],[1535673600000,58.48],[1536019200000,58.8],[1536105600000,58.95],[1536192000000,57.93],[1536278400000,57.4],[1536537600000,57.46],[1536624000000,57.38],[1536710400000,55.94],[1536796800000,55],[1536883200000,54.73],[1537142400000,54.31],[1537228800000,54.5],[1537315200000,55.22],[1537401600000,55.55],[1537488000000,54.99],[1537747200000,54.26],[1537833600000,54.23],[1537920000000,53.16],[1538006400000,52.82],[1538092800000,52.56],[1538352000000,52.25],[1538438400000,52.13],[1538524800000,52.65],[1538611200000,53.51],[1538697600000,53.19],[1538956800000,53.67],[1539043200000,53.53],[1539129600000,52.43],[1539216000000,51.44],[1539302400000,52.11],[1539561600000,53.24],[1539648000000,53.73],[1539734400000,54.46],[1539820800000,53.1],[1539907200000,52.89],[1540166400000,51.65],[1540252800000,51.56],[1540339200000,50.19],[1540425600000,51.86],[1540512000000,51.25],[1540771200000,52.23],[1540857600000,52.69],[1540944000000,53.23],[1541030400000,53.56],[1541116800000,53.61],[1541376000000,53.66],[1541462400000,53.55],[1541548800000,53.58],[1541635200000,53.16],[1541721600000,53.04],[1541980800000,52.35],[1542067200000,52.74],[1542153600000,52.15],[1542240000000,52.82],[1542326400000,52.94],[1542585600000,53.32],[1542672000000,52.54],[1542758400000,52.43],[1542931200000,51.83],[1543190400000,52.88],[1543276800000,53.19],[1543363200000,54.35],[1543449600000,54.04],[1543536000000,54.28],[1543795200000,54.24],[1543881600000,51.78],[1544054400000,51.09],[1544140800000,50.26],[1544400000000,48.8],[1544486400000,47.76],[1544572800000,47.74],[1544659200000,47.03],[1544745600000,46.54],[1545004800000,46.61],[1545091200000,46.52],[1545177600000,45.67],[1545264000000,46.04],[1545350400000,45.12],[1545609600000,43.6],[1545782400000,45.59],[1545868800000,45.53],[1545955200000,45.78],[1546214400000,46.08],[1546387200000,46.94],[1546473600000,46.57],[1546560000000,47.95],[1546819200000,47.64],[1546905600000,47.54],[1546992000000,47.8],[1547078400000,47.75],[1547164800000,47.87],[1547424000000,48.42],[1547510400000,47.67],[1547596800000,48.94],[1547683200000,49.23],[1547769600000,50.01],[1548115200000,49.86],[1548201600000,50.12],[1548288000000,49.98],[1548374400000,50.13],[1548633600000,49.82],[1548720000000,49.85],[1548806400000,50.09],[1548892800000,48.91],[1548979200000,48.91],[1549238400000,49.06],[1549324800000,49.27],[1549411200000,49.22],[1549497600000,48.08],[1549584000000,47.65],[1549843200000,47.65],[1549929600000,49.05],[1550016000000,49.02],[1550102400000,48.52],[1550188800000,49.22],[1550534400000,49.38],[1550620800000,49.81],[1550707200000,49.56],[1550793600000,49.02],[1551052800000,49.66],[1551139200000,49.59],[1551225600000,49.9],[1551312000000,49.89],[1551398400000,50.03],[1551657600000,50.11],[1551744000000,49.89],[1551830400000,49.82],[1551916800000,49.68],[1552003200000,49.8],[1552262400000,49.76],[1552348800000,49.65],[1552435200000,49.92],[1552521600000,50.35],[1552608000000,50.66],[1552867200000,51.73],[1552953600000,51.41],[1553040000000,50.4],[1553126400000,49.86],[1553212800000,48.31],[1553472000000,48.08],[1553558400000,49.01],[1553644800000,48.77],[1553731200000,49.09],[1553817600000,48.32],[1554076800000,48.81],[1554163200000,48.21],[1554249600000,48.86],[1554336000000,49.17],[1554422400000,48.78],[1554681600000,48.88],[1554768000000,48.14],[1554854400000,47.79],[1554940800000,47.74],[1555027200000,46.49],[1555286400000,46.77],[1555372800000,47.65],[1555459200000,47.55],[1555545600000,47.58],[1555891200000,47.26],[1555977600000,47.35],[1556064000000,47.48],[1556150400000,47.51],[1556236800000,47.96],[1556496000000,48.27],[1556582400000,48.41],[1556668800000,48.23],[1556755200000,48.3],[1556841600000,48.65],[1557100800000,48.43],[1557187200000,47.17],[1557273600000,47],[1557360000000,46.74],[1557446400000,47.15],[1557705600000,46.33],[1557792000000,46.49],[1557878400000,45.84],[1557964800000,45.9],[1558051200000,45.7],[1558310400000,45.45],[1558396800000,46.33],[1558483200000,46.1],[1558569600000,45.56],[1558656000000,46.17],[1559001600000,45.59],[1559088000000,45.48],[1559174400000,45.05],[1559260800000,44.37],[1559520000000,44.52],[1559606400000,45.68],[1559692800000,45.86],[1559779200000,45.92],[1559865600000,45.63],[1560124800000,46.27],[1560211200000,46.26],[1560297600000,44.91],[1560384000000,45.29],[1560470400000,45.59],[1560729600000,45.27],[1560816000000,46.1],[1560902400000,45.65],[1560988800000,45.86],[1561075200000,46.89],[1561334400000,46.27],[1561420800000,46.14],[1561507200000,45.8],[1561593600000,46.29],[1561680000000,47.32],[1561939200000,47.69],[1562025600000,47.23],[1562112000000,47.66],[1562284800000,47.77],[1562544000000,47.53],[1562630400000,47.83],[1562716800000,47.15],[1562803200000,47.14],[1562889600000,47.36],[1563148800000,46.71],[1563235200000,45.3],[1563321600000,45.21],[1563408000000,45.82],[1563494400000,46.03],[1563753600000,46.48],[1563840000000,47.2],[1563926400000,48.45],[1564012800000,48.09],[1564099200000,49.3],[1564358400000,48.28],[1564444800000,48.55],[1564531200000,48.41],[1564617600000,47.06],[1564704000000,47.44],[1564963200000,46.14],[1565049600000,46.93],[1565136000000,45.81],[1565222400000,46.4],[1565308800000,46.3],[1565568000000,45.43],[1565654400000,45.96],[1565740800000,43.97],[1565827200000,43.38],[1565913600000,44.39],[1566172800000,45.25],[1566259200000,44.68],[1566345600000,45],[1566432000000,45.62],[1566518400000,44.42],[1566777600000,44.98],[1566864000000,44.75],[1566950400000,45.47],[1567036800000,46.19],[1567123200000,46.57],[1567468800000,46.09],[1567555200000,46.5],[1567641600000,47.62],[1567728000000,47.15],[1567987200000,48.41],[1568073600000,48.31],[1568160000000,48.85],[1568246400000,48.65],[1568332800000,48.92],[1568592000000,48.98],[1568678400000,48.76],[1568764800000,48.93],[1568851200000,48.91],[1568937600000,48.63],[1569196800000,48.96],[1569283200000,48.65],[1569369600000,49.26],[1569456000000,48.87],[1569542400000,50.71],[1569801600000,50.44],[1569888000000,49.06],[1569974400000,48.47],[1570060800000,48.48],[1570147200000,49.21],[1570406400000,48.81],[1570492800000,47.82],[1570579200000,48.15],[1570665600000,48.65],[1570752000000,49.21],[1571011200000,49.27],[1571097600000,50.11],[1571184000000,49.59],[1571270400000,49.61],[1571356800000,49.97],[1571616000000,50.46],[1571702400000,50.62],[1571788800000,50.93],[1571875200000,51.1],[1571961600000,51.57],[1572220800000,51.65],[1572307200000,52.17],[1572393600000,52.03],[1572480000000,51.63],[1572566400000,52.18],[1572825600000,52.72],[1572912000000,53.3],[1572998400000,53.8],[1573084800000,54],[1573171200000,54.1],[1573430400000,54.05],[1573516800000,54.22],[1573603200000,53.29],[1573689600000,53.49],[1573776000000,53.8],[1574035200000,54],[1574121600000,54.03],[1574208000000,53.54],[1574294400000,53.56],[1574380800000,54.28],[1574640000000,54.21],[1574726400000,53.81],[1574812800000,54.34],[1574985600000,54.46],[1575244800000,53.62],[1575331200000,52.58],[1575417600000,53.24],[1575504000000,53.23],[1575590400000,54.37],[1575849600000,53.92],[1575936000000,53.69],[1576022400000,53.17],[1576108800000,54.36],[1576195200000,53.79],[1576454400000,54.22],[1576540800000,54.34],[1576627200000,53.67],[1576713600000,53.63],[1576800000000,53.33],[1577059200000,53.81],[1577145600000,53.82],[1577318400000,54.15],[1577404800000,53.92],[1577664000000,53.6],[1577750400000,53.8],[1577923200000,53.75],[1578009600000,53.42],[1578268800000,53.1],[1578355200000,52.66],[1578441600000,52.82],[1578528000000,52.73],[1578614400000,52.5],[1578873600000,52.11],[1578960000000,49.3],[1579046400000,48.32],[1579132800000,49.25],[1579219200000,49.18],[1579564800000,48.94],[1579651200000,48.56],[1579737600000,48.22],[1579824000000,47.57],[1580083200000,47.1],[1580169600000,47.37],[1580256000000,47.27],[1580342400000,47.91],[1580428800000,46.94],[1580688000000,47.12],[1580774400000,47.26],[1580860800000,48.31],[1580947200000,47.98],[1581033600000,47.84],[1581292800000,47.77],[1581379200000,47.99],[1581465600000,47.79],[1581552000000,48.12],[1581638400000,48.22],[1581984000000,46.99],[1582070400000,47.09],[1582156800000,47.34],[1582243200000,47.7],[1582502400000,46.39],[1582588800000,45.12],[1582675200000,44.14],[1582761600000,42.47],[1582848000000,40.85],[1583107200000,42.26],[1583193600000,40.53],[1583280000000,41.4],[1583366400000,38.9],[1583452800000,37.09],[1583712000000,32.48],[1583798400000,35.08],[1583884800000,32.33],[1583971200000,27.2],[1584057600000,30.89],[1584316800000,26.5],[1584403200000,29.63],[1584489600000,28.12],[1584576000000,28.29],[1584662400000,26.5],[1584921600000,25.25],[1585008000000,28.92],[1585094400000,28.97],[1585180800000,30.9],[1585267200000,30.28],[1585526400000,29.92],[1585612800000,28.7],[1585699200000,26.57],[1585785600000,27.22],[1585872000000,26.23],[1586131200000,28.63],[1586217600000,28.77],[1586304000000,30.28],[1586390400000,33.2],[1586736000000,31.43],[1586822400000,30.18],[1586908800000,28.44],[1586995200000,26.89],[1587081600000,28.38],[1587340800000,27.68],[1587427200000,26.84],[1587513600000,26.8],[1587600000000,26.53],[1587686400000,26.92],[1587945600000,28.41],[1588032000000,28.87],[1588118400000,30],[1588204800000,29.05],[1588291200000,27.59],[1588550400000,27.35],[1588636800000,26.32],[1588723200000,25.61],[1588809600000,25.23],[1588896000000,25.43],[1589155200000,24.78],[1589241600000,24.04],[1589328000000,22.53],[1589414400000,24.06],[1589500800000,23.36],[1589760000000,25.41],[1589846400000,23.95],[1589932800000,24.52],[1590019200000,24.46],[1590105600000,24.17],[1590451200000,26.26],[1590537600000,27.95],[1590624000000,27.22],[1590710400000,26.47],[1590969600000,27.09],[1591056000000,27.4],[1591142400000,28.83],[1591228800000,30.22],[1591315200000,31.67],[1591574400000,33.32],[1591660800000,32.63],[1591747200000,29.71],[1591833600000,26.79],[1591920000000,27.97],[1592179200000,28.21],[1592265600000,28.52],[1592352000000,27.45],[1592438400000,27.55],[1592524800000,27.6],[1592784000000,27.35],[1592870400000,27.23],[1592956800000,26.12],[1593043200000,27.37],[1593129600000,25.34],[1593388800000,25.7],[1593475200000,25.6],[1593561600000,25.09],[1593648000000,25.34],[1593993600000,25.49],[1594080000000,24.46],[1594166400000,24.55],[1594252800000,24.04],[1594339200000,25.47],[1594598400000,25.41],[1594684800000,24.25],[1594771200000,25.35],[1594857600000,25.46],[1594944000000,24.95],[1595203200000,24.57],[1595289600000,26.2],[1595376000000,26.26],[1595462400000,26.35],[1595548800000,26.26],[1595808000000,25.49],[1595894400000,25.53],[1595980800000,25.78],[1596067200000,24.65],[1596153600000,24.26],[1596412800000,24.29],[1596499200000,24.22],[1596585600000,24.4],[1596672000000,24.24],[1596758400000,25.07],[1597017600000,24.7],[1597104000000,25.32],[1597190400000,25.19],[1597276800000,25.02],[1597363200000,25.3],[1597622400000,24.47],[1597708800000,24.04],[1597795200000,24.07],[1597881600000,23.75],[1597968000000,23.64],[1598227200000,24.49],[1598313600000,24.61],[1598400000000,24.04],[1598486400000,24.59],[1598572800000,24.69],[1598832000000,24.15],[1598918400000,24.05],[1599004800000,24.57],[1599091200000,24.52],[1599177600000,24.79],[1599523200000,23.97],[1599609600000,23.84],[1599696000000,23.95],[1599782400000,24.27],[1600041600000,24.81],[1600128000000,24.88],[1600214400000,25.71],[1600300800000,25.11],[1600387200000,25.13],[1600646400000,24.04],[1600732800000,23.65],[1600819200000,22.83],[1600905600000,23.32],[1600992000000,23.64],[1601251200000,23.82],[1601337600000,23.26],[1601424000000,23.51],[1601510400000,23.56],[1601596800000,23.99],[1601856000000,24.45],[1601942400000,24.18],[1602028800000,24.81],[1602115200000,25.3],[1602201600000,25.3],[1602460800000,25.68],[1602547200000,24.74],[1602633600000,23.25],[1602720000000,22.95],[1602806400000,22.86],[1603065600000,22.54],[1603152000000,22.81],[1603238400000,22.7],[1603324800000,23.25],[1603411200000,23.28],[1603670400000,22.7],[1603756800000,21.82],[1603843200000,21.18],[1603929600000,21.14],[1604016000000,21.45],[1604275200000,21.9],[1604361600000,22.09],[1604448000000,21.88],[1604534400000,22.33],[1604620800000,21.91],[1604880000000,24.22],[1604966400000,24.19],[1605052800000,24.19],[1605139200000,23.81],[1605225600000,24.07],[1605484800000,24.9],[1605571200000,25.04],[1605657600000,25.06],[1605744000000,26.16],[1605830400000,25.48],[1606089600000,26.3],[1606176000000,28.61],[1606262400000,28.59],[1606435200000,28.46],[1606694400000,27.35],[1606780800000,28.06],[1606867200000,28.87],[1606953600000,29.16],[1607040000000,29.55],[1607299200000,29.34],[1607385600000,28.94],[1607472000000,29.05],[1607558400000,29.49],[1607644800000,29.08],[1607904000000,28.64],[1607990400000,29.73],[1608076800000,29.65],[1608163200000,29.47],[1608249600000,29.01],[1608508800000,29.55],[1608595200000,28.96],[1608681600000,30.35],[1608768000000,29.84],[1609113600000,29.93],[1609200000000,29.78],[1609286400000,29.75],[1609372800000,30.18],[1609718400000,29.7],[1609804800000,30.53],[1609891200000,32.69],[1609977600000,33.43],[1610064000000,33.19],[1610323200000,33.24],[1610409600000,33.94],[1610496000000,33.8],[1610582400000,34.75],[1610668800000,32.04],[1611014400000,32.63],[1611100800000,32.46],[1611187200000,32],[1611273600000,31.9],[1611532800000,32.24],[1611619200000,31.38],[1611705600000,30.17],[1611792000000,30.81],[1611878400000,29.88],[1612137600000,29.99],[1612224000000,30.75],[1612310400000,31.7],[1612396800000,32.66],[1612483200000,32.56],[1612742400000,33.4],[1612828800000,33.26],[1612915200000,33.2],[1613001600000,32.72],[1613088000000,33.53],[1613433600000,34.79],[1613520000000,36.59],[1613606400000,36.96],[1613692800000,37.83],[1613952000000,37.26],[1614038400000,37.14],[1614124800000,38.29],[1614211200000,37.56],[1614297600000,36.17],[1614556800000,37.09],[1614643200000,37.14],[1614729600000,37.69],[1614816000000,37.16],[1614902400000,37.43],[1615161600000,38.67],[1615248000000,38.13],[1615334400000,39.58],[1615420800000,38.88],[1615507200000,39.97],[1615766400000,39.7],[1615852800000,39.35],[1615939200000,39.84],[1616025600000,40.81],[1616112000000,39.63],[1616371200000,38.97],[1616457600000,38.24],[1616544000000,38.12],[1616630400000,39.3],[1616716800000,39.76],[1616976000000,38.44],[1617062400000,39.39],[1617148800000,39.07],[1617235200000,39.63],[1617580800000,39.48],[1617667200000,39.85],[1617753600000,39.99],[1617840000000,40.03],[1617926400000,40.5],[1618185600000,40.77],[1618272000000,39.79],[1618358400000,41.99],[1618444800000,42.24],[1618531200000,43.84],[1618790400000,43.88],[1618876800000,42.54],[1618963200000,43.24],[1619049600000,42.7],[1619136000000,43.86],[1619395200000,44.14],[1619481600000,45.09],[1619568000000,45.08],[1619654400000,46.24],[1619740800000,45.05],[1620000000000,45.48],[1620086400000,45.74],[1620172800000,45.94],[1620259200000,46.63],[1620345600000,46.54],[1620604800000,46.6],[1620691200000,45.72],[1620777600000,45.64],[1620864000000,46.4],[1620950400000,46.96],[1621209600000,47.9],[1621296000000,46.86],[1621382400000,46.17],[1621468800000,45.73],[1621555200000,45.88],[1621814400000,46.24],[1621900800000,46.09],[1621987200000,46.4],[1622073600000,46.76],[1622160000000,46.72],[1622505600000,47.26],[1622592000000,46.81],[1622678400000,46.46],[1622764800000,46.96],[1623024000000,47.11],[1623110400000,46.61],[1623196800000,45.92],[1623283200000,45.09],[1623369600000,45.68],[1623628800000,45.15],[1623715200000,45.46],[1623801600000,45.57],[1623888000000,42.79],[1623974400000,41.75],[1624233600000,43.28],[1624320000000,43.54],[1624406400000,43.96],[1624492800000,45.18],[1624579200000,46.38],[1624838400000,45.79],[1624924800000,44.79],[1625011200000,45.29],[1625097600000,45.41],[1625184000000,45.07],[1625529600000,43.49],[1625616000000,43.4],[1625702400000,42.32],[1625788800000,43.91],[1626048000000,44.16],[1626134400000,43.23],[1626220800000,44.95],[1626307200000,45],[1626393600000,44.28],[1626652800000,43.05],[1626739200000,44.84],[1626825600000,45.8],[1626912000000,45.03],[1626998400000,44.59],[1627257600000,45.01],[1627344000000,45.14],[1627430400000,45.51],[1627516800000,46.5],[1627603200000,45.94],[1627862400000,45.79],[1627948800000,46.83],[1628035200000,46.15],[1628121600000,46.99],[1628208000000,48.77],[1628467200000,48.65],[1628553600000,49.63],[1628640000000,50.66],[1628726400000,51.15],[1628812800000,50.37],[1629072000000,49.41],[1629158400000,48.71],[1629244800000,47.97],[1629331200000,47.25],[1629417600000,47.42],[1629676800000,47.61],[1629763200000,48.36],[1629849600000,49.29],[1629936000000,49.05],[1630022400000,49.81],[1630281600000,48.41],[1630368000000,45.7],[1630454400000,43.45],[1630540800000,44.57],[1630627200000,44.17],[1630972800000,44.31],[1631059200000,43.82],[1631145600000,44.36],[1631232000000,44.33],[1631491200000,45.76],[1631577600000,46.05],[1631664000000,46.64],[1631750400000,46.28],[1631836800000,46.47],[1632096000000,45.81],[1632182400000,45.85],[1632268800000,47.08],[1632355200000,47.8],[1632441600000,47.92],[1632700800000,47.56],[1632787200000,45.92],[1632873600000,47.03],[1632960000000,46.41],[1633046400000,47.02],[1633305600000,47.02],[1633392000000,47.96],[1633478400000,47.87],[1633564800000,47.76],[1633651200000,48],[1633910400000,47.28],[1633996800000,46.65],[1634083200000,46.05],[1634169600000,45.31],[1634256000000,48.38],[1634515200000,49.43],[1634601600000,50.34],[1634688000000,50.16],[1634774400000,50.33],[1634860800000,50.66],[1635120000000,50.62],[1635206400000,50.63],[1635292800000,50.05],[1635379200000,51.36],[1635465600000,51.16],[1635724800000,51.71],[1635811200000,51.3],[1635897600000,52],[1635984000000,50.62],[1636070400000,50.44],[1636329600000,50.87],[1636416000000,49.89],[1636502400000,50.36],[1636588800000,50.59],[1636675200000,50.96],[1636934400000,51.08],[1637020800000,50.37],[1637107200000,49.84],[1637193600000,49.9],[1637280000000,48.82],[1637539200000,50.34],[1637625600000,51.4],[1637712000000,51.31],[1637884800000,48.43],[1638144000000,49.16],[1638230400000,47.78],[1638316800000,47.21],[1638403200000,48.91],[1638489600000,47.75],[1638748800000,48.81],[1638835200000,50.25],[1638921600000,49.41],[1639008000000,49.69],[1639094400000,50.2],[1639353600000,48.56],[1639440000000,48.89],[1639526400000,48.94],[1639612800000,50.3],[1639699200000,47.95],[1639958400000,46.85],[1640044800000,47.81],[1640131200000,48.03],[1640217600000,48.36],[1640563200000,48.77],[1640649600000,48.42],[1640736000000,48.45],[1640822400000,48.1],[1640908800000,47.98],[1641168000000,50.73],[1641254400000,52.75],[1641340800000,52.29],[1641427200000,53.63],[1641513600000,54.77],[1641772800000,55.35],[1641859200000,56.06],[1641945600000,56.4],[1642032000000,56],[1642118400000,58.06],[1642464000000,56.69],[1642550400000,55.57],[1642636800000,55],[1642723200000,53.67],[1642982400000,53.32],[1643068800000,53.59],[1643155200000,54.14],[1643241600000,53.76],[1643328000000,54.19],[1643587200000,53.8],[1643673600000,55.6],[1643760000000,55.93],[1643846400000,55.17],[1643932800000,56.33],[1644192000000,57.33],[1644278400000,58.75],[1644364800000,59.06],[1644451200000,59.05],[1644537600000,58.31],[1644796800000,57.85],[1644883200000,58.38],[1644969600000,58.14],[1645056000000,56.15],[1645142400000,55.63],[1645488000000,55.28],[1645574400000,53.95],[1645660800000,52.71],[1645747200000,54.11],[1646006400000,53.37],[1646092800000,50.29],[1646179200000,52.22],[1646265600000,51.24],[1646352000000,48.79],[1646611200000,45.81],[1646697600000,46.46],[1646784000000,49.16],[1646870400000,49.01],[1646956800000,48.47],[1647216000000,49.86],[1647302400000,50.11],[1647388800000,51.6],[1647475200000,51.48],[1647561600000,51.42],[1647820800000,51.14],[1647907200000,53.39],[1647993600000,51.12],[1648080000000,51.33],[1648166400000,52.56],[1648425600000,51.81],[1648512000000,51.6],[1648598400000,50.11],[1648684800000,48.46],[1648771200000,48.71],[1649030400000,48.46],[1649116800000,48.12],[1649203200000,47.89],[1649289600000,47.74],[1649376000000,48.73],[1649635200000,49.33],[1649721600000,48.42],[1649808000000,48.54],[1649894400000,46.35],[1650240000000,47.17],[1650326400000,47.83],[1650412800000,48.65],[1650499200000,47.78],[1650585600000,46.34],[1650844800000,45.83],[1650931200000,44.58],[1651017600000,44.58],[1651104000000,45.17],[1651190400000,43.63],[1651449600000,43.67],[1651536000000,44.16],[1651622400000,45.98],[1651708800000,44.76],[1651795200000,44.55],[1652054400000,43.96],[1652140800000,43.08],[1652227200000,42.57],[1652313600000,41.81],[1652400000000,42.64],[1652659200000,42.21],[1652745600000,43.71],[1652832000000,42.11],[1652918400000,42],[1653004800000,41.67],[1653264000000,43.82],[1653350400000,43.29],[1653436800000,44.12],[1653523200000,45.6],[1653609600000,45.89],[1653955200000,45.77],[1654041600000,45.16],[1654128000000,45.33],[1654214400000,44.82],[1654473600000,45.12],[1654560000000,45.47],[1654646400000,44.63],[1654732800000,42.67],[1654819200000,40.08],[1655078400000,38.99],[1655164800000,37.43],[1655251200000,38.17],[1655337600000,37.65],[1655424000000,38.48],[1655769600000,38.99],[1655856000000,38.6],[1655942400000,37.9],[1656028800000,40.76],[1656288000000,40.24],[1656374400000,40.18],[1656460800000,39.71],[1656547200000,39.17],[1656633600000,39.92],[1656979200000,40.1],[1657065600000,39.5],[1657152000000,40.12],[1657238400000,40.18],[1657497600000,39.79],[1657584000000,39.6],[1657670400000,39.07],[1657756800000,38.74],[1657843200000,41.13],[1658102400000,41.19],[1658188800000,42.9],[1658275200000,42.72],[1658361600000,43.28],[1658448000000,43.17],[1658707200000,43.5],[1658793600000,42.9],[1658880000000,43.71],[1658966400000,43.32],[1659052800000,43.87],[1659312000000,43.54],[1659398400000,42.88],[1659484800000,43.89],[1659571200000,42.77],[1659657600000,43.76],[1659916800000,43.19],[1660003200000,43.4],[1660089600000,44.33],[1660176000000,45.25],[1660262400000,45.94],[1660521600000,45.75],[1660608000000,46.06],[1660694400000,46.14],[1660780800000,46.14],[1660867200000,45.35],[1661126400000,44.41],[1661212800000,44.37],[1661299200000,44.64],[1661385600000,45.39],[1661472000000,43.97],[1661731200000,43.92],[1661817600000,44.14],[1661904000000,43.71],[1661990400000,43.7],[1662076800000,43.38],[1662422400000,42.88],[1662508800000,43.84],[1662595200000,45.23],[1662681600000,45.33],[1662940800000,45.53],[1663027200000,43.22],[1663113600000,43.28],[1663200000000,44.14],[1663286400000,43.94],[1663545600000,44.32],[1663632000000,43.41],[1663718400000,42.27],[1663804800000,41.52],[1663891200000,40.41],[1664150400000,40.01],[1664236800000,40.03],[1664323200000,40.81],[1664409600000,40.5],[1664496000000,40.22],[1664755200000,41.58],[1664841600000,43.54],[1664928000000,43.31],[1665014400000,42.24],[1665100800000,41.79],[1665360000000,41.45],[1665446400000,40.23],[1665532800000,40.51],[1665619200000,42.38],[1665705600000,43.17],[1665964800000,43.96],[1666051200000,44.67],[1666137600000,43.62],[1666224000000,43.65],[1666310400000,44.83],[1666569600000,45.2],[1666656000000,45.37],[1666742400000,45.7],[1666828800000,45.65],[1666915200000,46.35],[1667174400000,45.99],[1667260800000,46.95],[1667347200000,46.88],[1667433600000,45.54],[1667520000000,46.74],[1667779200000,47.07],[1667865600000,47.18],[1667952000000,45.97],[1668038400000,47.95],[1668124800000,47.55],[1668384000000,46.87],[1668470400000,46.71],[1668556800000,46.21],[1668643200000,45.99],[1668729600000,46.5],[1668988800000,46.84],[1669075200000,47.11],[1669161600000,47.33],[1669334400000,47.44],[1669593600000,46.98],[1669680000000,47.57],[1669766400000,47.95],[1669852800000,46.87],[1669939200000,45.94],[1670198400000,43.66],[1670284800000,43.4],[1670371200000,42.45],[1670457600000,42.58],[1670544000000,42.5],[1670803200000,42.86],[1670889600000,42.62],[1670976000000,42.18],[1671062400000,41.37],[1671148800000,41.19],[1671408000000,41.82],[1671494400000,40.98],[1671580800000,41.12],[1671667200000,40.68],[1671753600000,40.98],[1672099200000,41.04],[1672185600000,41.12],[1672272000000,41.33],[1672358400000,41.29],[1672704000000,41.79],[1672790400000,42.65],[1672876800000,42.42],[1672963200000,42.8],[1673222400000,42.39],[1673308800000,42.36],[1673395200000,42.74],[1673481600000,42.83],[1673568000000,44.22],[1673913600000,44.12],[1674000000000,43.38],[1674086400000,42.95],[1674172800000,43.92],[1674432000000,45.03],[1674518400000,44.45],[1674604800000,45.34],[1674691200000,45.81],[1674777600000,46.12],[1675036800000,46.29],[1675123200000,46.87],[1675209600000,47.33],[1675296000000,47.23],[1675382400000,47.58],[1675641600000,47.68],[1675728000000,48.13],[1675814400000,48.25],[1675900800000,47.57],[1675987200000,47.51],[1676246400000,48.13],[1676332800000,48.5],[1676419200000,47.97],[1676505600000,47.22],[1676592000000,47.49],[1676937600000,46.24],[1677024000000,46.01],[1677110400000,46.25],[1677196800000,46.62],[1677456000000,46.78],[1677542400000,46.77],[1677628800000,46.68],[1677715200000,45.8],[1677801600000,46.85],[1678060800000,46.63],[1678147200000,44.45],[1678233600000,43.84],[1678320000000,41.13],[1678406400000,41.36],[1678665600000,38.41],[1678752000000,40.17],[1678838400000,38.85],[1678924800000,39.3],[1679011200000,37.76],[1679270400000,37.48],[1679356800000,38.48],[1679443200000,37.2],[1679529600000,36.61],[1679616000000,36.23],[1679875200000,37.47],[1679961600000,37.18],[1680048000000,37.97],[1680134400000,37.38],[1680220800000,37.38],[1680480000000,37.72],[1680566400000,36.81],[1680652800000,36.89],[1680739200000,37.9],[1681084800000,38.63],[1681171200000,39.37],[1681257600000,39.19],[1681344000000,39.66],[1681430400000,39.64],[1681689600000,41.3],[1681776000000,41.87],[1681862400000,42.24],[1681948800000,41.67],[1682035200000,41.24],[1682294400000,41.45],[1682380800000,40.55],[1682467200000,39.46],[1682553600000,39.66],[1682640000000,39.75],[1682899200000,40.39],[1682985600000,38.84],[1683072000000,38.65],[1683158400000,36.72],[1683244800000,37.94],[1683504000000,38.38],[1683590400000,38.54],[1683676800000,38.28],[1683763200000,38.33],[1683849600000,37.49],[1684108800000,38.77],[1684195200000,38.39],[1684281600000,40.46],[1684368000000,40.21],[1684454400000,40.03],[1684713600000,40.98],[1684800000000,41.21],[1684886400000,40.87],[1684972800000,40.9],[1685059200000,41.23],[1685404800000,40.98],[1685491200000,39.81],[1685577600000,40.06],[1685664000000,41.24],[1685923200000,40.45],[1686009600000,41.26],[1686096000000,42.07],[1686182400000,42.37],[1686268800000,42.13],[1686528000000,41.83],[1686614400000,42.65],[1686700800000,42.08],[1686787200000,42.36],[1686873600000,42.18],[1687219200000,41.89],[1687305600000,41.65],[1687392000000,41.06],[1687478400000,40.61],[1687737600000,40.59],[1687824000000,40.91],[1687910400000,40.62],[1687996800000,42.45],[1688083200000,42.68],[1688342400000,43.4],[1688515200000,43.48],[1688601600000,42.89],[1688688000000,42.77],[1688947200000,42.32],[1689033600000,42.74],[1689120000000,43.26],[1689206400000,43.71],[1689292800000,43.56],[1689552000000,44.74],[1689638400000,45.6],[1689724800000,46.26],[1689811200000,47.13],[1689897600000,45.96],[1690156800000,46.42],[1690243200000,45.48],[1690329600000,46.44],[1690416000000,45.77],[1690502400000,46.14],[1690761600000,46.16],[1690848000000,45.71],[1690934400000,45.1],[1691020800000,45.15],[1691107200000,44.85],[1691366400000,45.06],[1691452800000,44.48],[1691539200000,43.72],[1691625600000,43.67],[1691712000000,43.73],[1691971200000,43.74],[1692057600000,42.73],[1692144000000,42.22],[1692230400000,42.47],[1692316800000,42.5],[1692576000000,42.49],[1692662400000,41.5],[1692748800000,41.61],[1692835200000,41.43],[1692921600000,41.23],[1693180800000,41.88],[1693267200000,42],[1693353600000,41.54],[1693440000000,41.29],[1693526400000,41.65],[1693872000000,41.54],[1693958400000,41.02],[1694044800000,40.43],[1694131200000,41],[1694390400000,41.33],[1694476800000,42.54],[1694563200000,42.25],[1694649600000,43.05],[1694736000000,42.95],[1694995200000,43.43],[1695081600000,43.22],[1695168000000,42.87],[1695254400000,42.32],[1695340800000,41.23],[1695600000000,41.56],[1695686400000,40.65],[1695772800000,40.86],[1695859200000,40.91],[1695945600000,40.86],[1696204800000,39.61],[1696291200000,38.67],[1696377600000,38.97],[1696464000000,39.3],[1696550400000,39.69],[1696809600000,39.7],[1696896000000,39.82],[1696982400000,39.69],[1697068800000,39.74],[1697155200000,40.96],[1697414400000,41.65],[1697500800000,41.98],[1697587200000,41.53],[1697673600000,41.18],[1697760000000,40.27],[1698019200000,39.48],[1698105600000,39.28],[1698192000000,39.03],[1698278400000,39.65],[1698364800000,38.76],[1698624000000,39.43],[1698710400000,39.77],[1698796800000,39.61],[1698883200000,40.51],[1698969600000,41.62],[1699228800000,41.34],[1699315200000,41.04],[1699401600000,40.98],[1699488000000,40.4],[1699574400000,40.89],[1699833600000,40.77],[1699920000000,42.08],[1700006400000,42.84],[1700092800000,42.53],[1700179200000,42.96],[1700438400000,42.79],[1700524800000,42.6],[1700611200000,42.78],[1700784000000,42.92],[1701043200000,43.02],[1701129600000,43.37],[1701216000000,43.78],[1701302400000,44.59],[1701388800000,45.02],[1701648000000,45.12],[1701734400000,44.49],[1701820800000,44.5],[1701907200000,45.4],[1701993600000,46.1],[1702252800000,46],[1702339200000,46.47],[1702425600000,47.76],[1702512000000,50.51],[1702598400000,50.31],[1702857600000,49.66],[1702944000000,50.09],[1703030400000,49.34],[1703116800000,49.45],[1703203200000,49.18],[1703548800000,49.64],[1703635200000,49.33],[1703721600000,49.48],[1703808000000,49.22],[1704153600000,49.33],[1704240000000,48.68],[1704326400000,49.28],[1704412800000,49.92],[1704672000000,49.92],[1704758400000,49.29],[1704844800000,49.08],[1704931200000,49.04],[1705017600000,47.4],[1705363200000,46.82],[1705449600000,46.67],[1705536000000,46.44],[1705622400000,48.12],[1705881600000,48.53],[1705968000000,49.12],[1706054400000,49.49],[1706140800000,49.88],[1706227200000,50.32],[1706486400000,50.35],[1706572800000,51.19],[1706659200000,50.18],[1706745600000,48.73],[1706832000000,49.16],[1707091200000,48.7],[1707177600000,48.29],[1707264000000,48.48],[1707350400000,48.35],[1707436800000,48.06],[1707696000000,48.92],[1707782400000,48.24],[1707868800000,48.53],[1707955200000,52.04],[1708041600000,51.91],[1708387200000,51.77],[1708473600000,52.66],[1708560000000,53.37],[1708646400000,53.86],[1708905600000,54.13],[1708992000000,54.81],[1709078400000,54.72],[1709164800000,55.59],[1709251200000,55.06],[1709510400000,55.81],[1709596800000,56.6],[1709683200000,57.11],[1709769600000,57],[1709856000000,57.07],[1710115200000,57.09],[1710201600000,57.61],[1710288000000,57.82],[1710374400000,57.37],[1710460800000,57.51],[1710720000000,57.77],[1710806400000,57.01],[1710892800000,57.3],[1710979200000,57.85],[1711065600000,57.13],[1711324800000,56.73],[1711411200000,56.68],[1711497600000,57.61],[1711584000000,57.96],[1711929600000,57.61],[1712016000000,57.35],[1712102400000,57.13],[1712188800000,56.68],[1712275200000,57.4],[1712534400000,57.79],[1712620800000,57.58],[1712707200000,56.94],[1712793600000,56.69],[1712880000000,56.47],[1713139200000,56.97],[1713225600000,56.41],[1713312000000,57.18],[1713398400000,58.74],[1713484800000,60.35],[1713744000000,61.1],[1713830400000,60.94],[1713916800000,60.6],[1714003200000,59.93],[1714089600000,59.91],[1714348800000,59.8],[1714435200000,59.32],[1714521600000,59.52],[1714608000000,59.83],[1714694400000,59.94],[1714953600000,60.19],[1715040000000,60.26],[1715126400000,61.23],[1715212800000,61.28],[1715299200000,61.89],[1715558400000,61.26],[1715644800000,61.89],[1715731200000,62.34],[1715817600000,61.06],[1715904000000,61.08],[1716163200000,60.7],[1716249600000,61.46],[1716336000000,60.93],[1716422400000,59.68],[1716508800000,60.21],[1716854400000,59.48],[1716940800000,58.75],[1717027200000,59.21],[1717113600000,59.92],[1717372800000,59.34],[1717459200000,58.7],[1717545600000,58.68],[1717632000000,57.73],[1717718400000,58.36],[1717977600000,57.93],[1718064000000,57.13],[1718150400000,57.3],[1718236800000,57.27],[1718323200000,57.4],[1718582400000,58.24],[1718668800000,59.05],[1718841600000,58.96],[1718928000000,58.1],[1719187200000,59.01],[1719273600000,57.2],[1719360000000,57.01],[1719446400000,57.42],[1719532800000,59.39],[1719792000000,60.59],[1719878400000,60.97],[1719964800000,60.66],[1720137600000,59.62],[1720396800000,59.01],[1720483200000,59.88],[1720569600000,59.72],[1720656000000,60.16],[1720742400000,56.54],[1721001600000,57.73],[1721088000000,60.24],[1721174400000,60.91],[1721260800000,59.24],[1721347200000,59.23],[1721606400000,59.14],[1721692800000,59.67],[1721779200000,59.44],[1721865600000,59.7],[1721952000000,60.39],[1722211200000,59.59],[1722297600000,60.01],[1722384000000,59.34],[1722470400000,56.88],[1722556800000,53.26],[1722816000000,52.12],[1722902400000,52.36],[1722988800000,52.29],[1723075200000,52.76],[1723161600000,52.76],[1723420800000,52.06],[1723507200000,52.87],[1723593600000,53.66],[1723680000000,54.57],[1723766400000,55.33],[1724025600000,56.45],[1724112000000,56.15],[1724198400000,55.46],[1724284800000,55.96],[1724371200000,56.7],[1724630400000,56.72],[1724716800000,56.26],[1724803200000,57.07],[1724889600000,57.35],[1724976000000,58.47],[1725321600000,58.37],[1725408000000,58.12],[1725494400000,56.86],[1725580800000,54],[1725840000000,54.59],[1725926400000,53.95],[1726012800000,53.73],[1726099200000,51.57],[1726185600000,52.78],[1726444800000,53.79],[1726531200000,54.51],[1726617600000,54.26],[1726704000000,55.8],[1726790400000,56.29],[1727049600000,55.11],[1727136000000,54.16],[1727222400000,53.61],[1727308800000,56.39],[1727395200000,55.9],[1727654400000,56.49],[1727740800000,55.39],[1727827200000,55.3],[1727913600000,54.98],[1728000000000,56.96],[1728259200000,57.16],[1728345600000,57.3],[1728432000000,57.54],[1728518400000,57.75],[1728604800000,60.99],[1728864000000,62.16],[1728950400000,63.03],[1729036800000,63.89],[1729123200000,64.38],[1729209600000,64.36],[1729468800000,64.02],[1729555200000,64.81],[1729641600000,64.56],[1729728000000,65.43],[1729814400000,64.53],[1730073600000,65.61],[1730160000000,65.3],[1730246400000,65.41],[1730332800000,64.92],[1730419200000,64.68],[1730678400000,63.7],[1730764800000,64.07],[1730851200000,72.47],[1730937600000,69.82],[1731024000000,70.04],[1731283200000,72.56],[1731369600000,72.6],[1731456000000,72.77],[1731542400000,72.8],[1731628800000,74.34],[1731888000000,74.09],[1731974400000,73.43],[1732060800000,73.58],[1732147200000,74.83],[1732233600000,75.96],[1732492800000,76.9],[1732579200000,77.35],[1732665600000,77.21],[1732838400000,76.17],[1733097600000,75.28],[1733184000000,74.14],[1733270400000,73.06],[1733356800000,73.66],[1733443200000,74.33],[1733702400000,72.62],[1733788800000,72.05],[1733875200000,71.6],[1733961600000,70.8],[1734048000000,70.44],[1734307200000,71.98],[1734393600000,70.81],[1734480000000,68.76],[1734566400000,68.85],[1734652800000,70.34],[1734912000000,70.54],[1734998400000,71.59],[1735171200000,71.76],[1735257600000,71.11],[1735516800000,70.41],[1735603200000,70.24],[1735776000000,70.19],[1735862400000,71.31],[1736121600000,72.03],[1736208000000,71.59],[1736294400000,71.57],[1736467200000,69.96],[1736726400000,70.53],[1736812800000,71.19],[1736899200000,75.95],[1736985600000,75.95],[1737072000000,77.08],[1737417600000,77.85],[1737504000000,77.54],[1737590400000,77.43],[1737676800000,77.32],[1737936000000,77.94],[1738022400000,77.88],[1738108800000,78.37],[1738195200000,78.82],[1738281600000,78.8],[1738540800000,78.14],[1738627200000,79.47],[1738713600000,80.05],[1738800000000,81.42],[1738886400000,80.67],[1739145600000,79.1],[1739232000000,79.64],[1739318400000,79.25],[1739404800000,78.85],[1739491200000,79.98],[1739836800000,80.78],[1739923200000,80.35],[1740009600000,78.63],[1740096000000,77.5],[1740355200000,77.22],[1740441600000,76],[1740528000000,76.45],[1740614400000,76.62],[1740700800000,78.32],[1740960000000,77.03],[1741046400000,73.3],[1741132800000,74.16],[1741219200000,72.65],[1741305600000,71.05],[1741564800000,66.78],[1741651200000,67.28],[1741737600000,68.93],[1741824000000,68.46],[1741910400000,70.85],[1742169600000,70.84],[1742256000000,71.11],[1742342400000,72.76],[1742428800000,72.52],[1742515200000,72.52],[1742774400000,74.28],[1742860800000,74.24],[1742947200000,73.47],[1743033600000,72.28],[1743120000000,70.69],[1743379200000,71.79],[1743465600000,71.31],[1743552000000,72.26],[1743638400000,65.67],[1743724800000,60.98],[1743984000000,62.17],[1744070400000,62.08],[1744156800000,66.33],[1744243200000,63.11],[1744329600000,62.51],[1744588800000,63.1],[1744675200000,64.54],[1744761600000,63.98],[1744848000000,64.71],[1745193600000,64.01],[1745280000000,66.23],[1745366400000,67.94],[1745452800000,69.56],[1745539200000,69.73],[1745798400000,69.43],[1745884800000,71.1],[1745971200000,71.01],[1746057600000,71.81],[1746144000000,73.8],[1746403200000,73.85],[1746489600000,73.48],[1746576000000,73.18],[1746662400000,73.31],[1746748800000,72.45],[1747008000000,74.88],[1747094400000,75.99],[1747180800000,76.28],[1747267200000,75.59],[1747353600000,76.18],[1747612800000,76.06],[1747699200000,75.52],[1747785600000,73.19],[1747872000000,73.39],[1747958400000,72.83],[1748304000000,73.99],[1748390400000,73.73],[1748476800000,74.51],[1748563200000,74.78],[1748822400000,74.72],[1748908800000,75.65],[1748995200000,75.38],[1749081600000,74.9],[1749168000000,76.33],[1749427200000,76.46],[1749513600000,75.45],[1749600000000,74.93],[1749686400000,74.01],[1749772800000,72.36],[1750032000000,73.15],[1750118400000,72.5],[1750204800000,74.74],[1750377600000,75.4],[1750636800000,77.01],[1750723200000,78.11],[1750809600000,79.07],[1750896000000,79.96],[1750982400000,79.5],[1751241600000,80.12],[1751328000000,81.49],[1751414400000,82.36],[1751500800000,83.6],[1751846400000,82.34],[1751932800000,81.59],[1752019200000,81.79],[1752105600000,82.36],[1752192000000,82.55],[1752451200000,83.43],[1752537600000,78.86],[1752624000000,79.91],[1752710400000,79.71],[1752796800000,80.64],[1753056000000,80.28],[1753142400000,82.38],[1753228800000,83.7],[1753315200000,83.87],[1753401600000,84.32],[1753660800000,83.07],[1753747200000,82.65],[1753833600000,81.78],[1753920000000,80.63],[1754006400000,77.78],[1754265600000,77.58],[1754352000000,77.96],[1754438400000,77.61],[1754524800000,77.05],[1754611200000,77.85],[1754870400000,77.59],[1754956800000,79.48],[1755043200000,77.89],[1755129600000,79.41],[1755216000000,77.1],[1755475200000,77.44],[1755561600000,77.53],[1755648000000,78.16],[1755734400000,77.83],[1755820800000,79.1],[1756080000000,80.19],[1756166400000,81.51],[1756252800000,82.5],[1756339200000,81.98],[1756425600000,82.18],[1756771200000,81.78],[1756857600000,80.51],[1756944000000,81.83],[1757030400000,78.96],[1757289600000,79.14],[1757376000000,80.76],[1757462400000,80.3],[1757548800000,81.25],[1757635200000,81.46],[1757894400000,81.41],[1757980800000,81.39],[1758067200000,82.48],[1758153600000,83.5],[1758240000000,84.64],[1758499200000,85.16],[1758585600000,84.37],[1758672000000,84.11],[1758758400000,84.32],[1758844800000,85.01],[1759104000000,84.65],[1759190400000,83.82],[1759276800000,80.87],[1759363200000,80.5],[1759449600000,80.67],[1759708800000,80.69],[1759795200000,81.14],[1759881600000,79.73],[1759968000000,79.89],[1760054400000,77.62],[1760313600000,78.92],[1760400000000,84.56],[1760486400000,86.46],[1760572800000,84],[1760659200000,83.28],[1760918400000,86.02],[1761004800000,84.76],[1761091200000,83.88],[1761177600000,84.46],[1761264000000,86.41],[1761523200000,87.01],[1761609600000,86.9],[1761696000000,86],[1761782400000,85.99],[1761868800000,86.97],[1762128000000,87.3],[1762214400000,87.13],[1762300800000,86.95],[1762387200000,86.04],[1762473600000,86.04],[1762732800000,86.1],[1762819200000,86.19],[1762905600000,86.26],[1762992000000,84.7],[1763078400000,85.05],[1763337600000,83.42],[1763424000000,83.86],[1763510400000,84.16],[1763596800000,82.4],[1763683200000,83.11],[1763942400000,84.66],[1764028800000,85.1],[1764115200000,85.56],[1764288000000,85.85],[1764547200000,85.4],[1764633600000,86.32],[1764720000000,89.35],[1764806400000,90.21],[1764892800000,89.83],[1765152000000,90.06],[1765238400000,88.89],[1765324800000,90.69],[1765411200000,92.59],[1765497600000,92.76],[1765756800000,92.9],[1765843200000,92.19],[1765929600000,92.59],[1766016000000,91.48],[1766102400000,93.01],[1766361600000,94.28],[1766448000000,94.47],[1766534400000,95.3],[1766707200000,95.26],[1766966400000,94.52],[1767052800000,94.31],[1767139200000,93.2],[1767312000000,95.2],[1767571200000,96.38],[1767657600000,96.39],[1767744000000,94.29],[1767830400000,95.6],[1767916800000,95.95],[1768176000000,94.96],[1768262400000,93.56],[1768348800000,89.25],[1768435200000,88.96],[1768521600000,88.38],[1768867200000,86.66],[1768953600000,86.12],[1769040000000,88.04],[1769126400000,86.96],[1769385600000,88.05],[1769472000000,88.71],[1769558400000,88.03],[1769644800000,90.64],[1769731200000,90.49],[1769990400000,92.27],[1770076800000,92.31],[1770163200000,93.14],[1770249600000,92.01],[1770336000000,93.97],[1770595200000,94.61],[1770681600000,91.91],[1770768000000,88.95],[1770854400000,86.29],[1770940800000,86.98],[1771286400000,87.4],[1771372800000,88.56],[1771459200000,87.57],[1771545600000,88.7],[1771804800000,85.15],[1771891200000,84.57],[1771977600000,86.76],[1772064000000,86.3],[1772150400000,81.45],[1772409600000,82.58],[1772496000000,82.53],[1772582400000,83.93],[1772668800000,82.11],[1772755200000,80.42],[1773014400000,78.83],[1773100800000,78.3],[1773187200000,76.88],[1773273600000,75.25],[1773360000000,74.1],[1773619200000,75.75],[1773705600000,76.23],[1773792000000,76.19],[1773878400000,76.39],[1773964800000,77.6],[1774224000000,78.28],[1774310400000,79.61],[1774396800000,80.26],[1774483200000,79.02],[1774569600000,77.19],[1774828800000,76.8],[1774915200000,79.61],[1775001600000,80.57],[1775088000000,80.6],[1775433600000,81.85],[1775520000000,81.75],[1775606400000,84.66],[1775692800000,86.02],[1775779200000,85.4],[1776038400000,86.64],[1776124800000,81.7],[1776211200000,80.29],[1776297600000,81.25],[1776384000000,81.41],[1776643200000,81.97],[1776729600000,81.55],[1776816000000,80.58],[1776902400000,80.51],[1776988800000,79.42],[1777248000000,80.56],[1777334400000,81.5],[1777420800000,81.51],[1777507200000,82.23],[1777593600000,80.81],[1777852800000,79.18],[1777939200000,79.89],[1778025600000,80.42],[1778112000000,79.16],[1778198400000,75.64],[1778457600000,73.58],[1778544000000,75.18],[1778630400000,73.53],[1778716800000,73.79],[1778803200000,73.42],[1779062400000,74.37],[1779148800000,74.55],[1779235200000,75.81],[1779321600000,75.92],[1779408000000,76.4],[1779753600000,77.52],[1779840000000,76.11],[1779926400000,76.65],[1780012800000,77.54],[1780272000000,77.17],[1780358400000,79.44],[1780444800000,78.68],[1780531200000,81.62],[1780617600000,81.94],[1780876800000,80.96],[1780963200000,82],[1781049600000,81.97],[1781136000000,82.4],[1781222400000,83.73],[1781481600000,83.14],[1781568000000,85.05],[1781654400000,83.81],[1781740800000,82.2],[1782086400000,83.84],[1782172800000,84.13],[1782259200000,84.3],[1782345600000,84.74],[1782432000000,83.86],[1782691200000,83.51],[1782777600000,82.64],[1782864000000,85.94],[1782950400000,85.51],[1783296000000,87.45],[1783382400000,87.18],[1783468800000,85.56],[1783555200000,86.91],[1783641600000,87.16],[1783900800000,87.67],[1783987200000,85.29],[1784073600000,87.51],[1784160000000,88.07],[1784246400000,87.51],[1784505600000,86.33],[1784592000000,87.74],[1784678400000,86.42],[1784764800000,86.19],[1784851200000,86.31],[1785110400000,87.27],[1785196800000,86.87],[1785283200000,83.87],[1785369600000,85.43],[1785456000000,86.45],[1785715200000,87.89],[1785801600000,88.39],[1785888000000,89.17],[1785974400000,87.59],[1786060800000,87.25],[1786320000000,87.52],[1786406400000,87.45],[1786492800000,88.93],[1786579200000,88.11],[1786665600000,88.82],[1786924800000,87.54],[1787011200000,87.4],[1787097600000,85.94],[1787184000000,83.7],[1787270400000,83.84],[1787529600000,84.72],[1787616000000,84.79],[1787702400000,85.23],[1787788800000,84.97],[1787875200000,86.69],[1788134400000,86.39],[1788220800000,87.04],[1788307200000,89.27],[1788393600000,89.19],[1788480000000,89.97],[1788825600000,87.96],[1788912000000,89.67],[1788998400000,89.45],[1789084800000,90.29],[1789344000000,88.71],[1789430400000,89.72],[1789516800000,87.05],[1789603200000,86.89],[1789689600000,86.12],[1789948800000,86.54],[1790035200000,83.15],[1790121600000,81.9],[1790208000000,82.18],[1790294400000,82.97],[1790553600000,80.81],[1790640000000,80.48],[1790726400000,80.05],[1790812800000,80.25],[1790899200000,80.45],[1791158400000,81.44],[1791244800000,81.51],[1791331200000,80.26],[1791417600000,82.03],[1791504000000,83.55],[1791763200000,83.32],[1791849600000,80.74],[1791936000000,80.9],[1792022400000,82.75],[1792108800000,83.87],[1792368000000,81.8],[1792454400000,82.2],[1792540800000,82.42],[1792627200000,83.01],[1792713600000,82.39],[1792972800000,82.65],[1793059200000,82.66],[1793145600000,83.67],[1793232000000,84.81],[1793318400000,83.4],[1793577600000,85.89],[1793664000000,85.53],[1793750400000,87.43],[1793836800000,84.8],[1793923200000,83.94],[1794182400000,85.49],[1794268800000,85.62]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}