{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Regeneron Pharma Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,560.02],[1446163200000,557.39],[1446422400000,579],[1446508800000,578],[1446595200000,564],[1446681600000,564.16],[1446768000000,562],[1447027200000,558.52],[1447113600000,564.86],[1447200000000,566.41],[1447286400000,552.53],[1447372800000,548.9],[1447632000000,558.38],[1447718400000,570.91],[1447804800000,587.09],[1447891200000,581.35],[1447977600000,579.57],[1448236800000,570.85],[1448323200000,567.47],[1448409600000,561.69],[1448582400000,563.1],[1448841600000,544.5],[1448928000000,545.74],[1449014400000,546.88],[1449100800000,535.73],[1449187200000,558.66],[1449446400000,546.61],[1449532800000,556.33],[1449619200000,547.39],[1449705600000,548.17],[1449792000000,534.51],[1450051200000,539.94],[1450137600000,556.45],[1450224000000,559.67],[1450310400000,551.49],[1450396800000,544.23],[1450656000000,532.55],[1450742400000,528.34],[1450828800000,535.85],[1450915200000,537.63],[1451260800000,540.28],[1451347200000,550.21],[1451433600000,548.19],[1451520000000,542.87],[1451865600000,516.55],[1451952000000,508.98],[1452038400000,519.48],[1452124800000,501.96],[1452211200000,491.68],[1452470400000,480.82],[1452556800000,474.98],[1452643200000,459.57],[1452729600000,479.08],[1452816000000,462.95],[1453161600000,447.02],[1453248000000,461.95],[1453334400000,461.57],[1453420800000,482.99],[1453680000000,473.12],[1453766400000,463.56],[1453852800000,434.16],[1453939200000,415.11],[1454025600000,420.09],[1454284800000,418.27],[1454371200000,409.89],[1454457600000,421.01],[1454544000000,412.59],[1454630400000,396.61],[1454889600000,390.53],[1454976000000,365.97],[1455062400000,367.48],[1455148800000,367.24],[1455235200000,379.01],[1455580800000,391.76],[1455667200000,397.26],[1455753600000,387.3],[1455840000000,394.98],[1456099200000,395.79],[1456185600000,386.83],[1456272000000,393.63],[1456358400000,393.99],[1456444800000,394.23],[1456704000000,384.02],[1456790400000,410.21],[1456876800000,407.81],[1456963200000,401.94],[1457049600000,403.82],[1457308800000,408.28],[1457395200000,394.81],[1457481600000,374.75],[1457568000000,377.56],[1457654400000,377.12],[1457913600000,373.27],[1458000000000,367.22],[1458086400000,368.46],[1458172800000,365.47],[1458259200000,364.51],[1458518400000,371.04],[1458604800000,378.31],[1458691200000,365.38],[1458777600000,370.8],[1459123200000,363.85],[1459209600000,367.37],[1459296000000,359.68],[1459382400000,360.44],[1459468800000,405.25],[1459728000000,405.3],[1459814400000,403.65],[1459900800000,427.2],[1459987200000,418.48],[1460073600000,404.94],[1460332800000,396.14],[1460419200000,408.07],[1460505600000,410.52],[1460592000000,406.83],[1460678400000,406.73],[1460937600000,422.38],[1461024000000,413.78],[1461110400000,399.75],[1461196800000,409.57],[1461283200000,404.38],[1461542400000,406.92],[1461628800000,406.66],[1461715200000,390.28],[1461801600000,391.3],[1461888000000,376.71],[1462147200000,384.52],[1462233600000,371.32],[1462320000000,360.64],[1462406400000,377.73],[1462492800000,369.95],[1462752000000,375.47],[1462838400000,385.87],[1462924800000,371.86],[1463011200000,365.64],[1463097600000,369.46],[1463356800000,391.95],[1463443200000,386.38],[1463529600000,390.28],[1463616000000,383.3],[1463702400000,386],[1463961600000,392.64],[1464048000000,397.7],[1464134400000,394.49],[1464220800000,393.54],[1464307200000,396.22],[1464652800000,398.93],[1464739200000,404.31],[1464825600000,407.13],[1464912000000,400.75],[1465171200000,403.89],[1465257600000,394.47],[1465344000000,388.97],[1465430400000,381.08],[1465516800000,372.03],[1465776000000,367.23],[1465862400000,366.49],[1465948800000,367.91],[1466035200000,366.52],[1466121600000,354.21],[1466380800000,352.66],[1466467200000,345.14],[1466553600000,351.92],[1466640000000,357.14],[1466726400000,339.48],[1466985600000,331.05],[1467072000000,339.78],[1467158400000,347.86],[1467244800000,349.23],[1467331200000,358.5],[1467676800000,359.61],[1467763200000,371.57],[1467849600000,371.45],[1467936000000,378.35],[1468195200000,375.74],[1468281600000,368.75],[1468368000000,364.5],[1468454400000,365.27],[1468540800000,373.81],[1468800000000,381.54],[1468886400000,377.15],[1468972800000,384.7],[1469059200000,389.52],[1469145600000,391.34],[1469404800000,394.9],[1469491200000,398.27],[1469577600000,415.09],[1469664000000,411.04],[1469750400000,425.12],[1470009600000,434],[1470096000000,434.9],[1470182400000,441.37],[1470268800000,433.4],[1470355200000,423],[1470614400000,421.04],[1470700800000,419.24],[1470787200000,415.48],[1470873600000,421.35],[1470960000000,421.54],[1471219200000,422.87],[1471305600000,413.64],[1471392000000,411.68],[1471478400000,410.87],[1471564800000,404.3],[1471824000000,418.65],[1471910400000,420.61],[1471996800000,405.25],[1472083200000,400.25],[1472169600000,402.97],[1472428800000,399.38],[1472515200000,395.22],[1472601600000,392.55],[1472688000000,393.4],[1472774400000,388.64],[1473120000000,398.31],[1473206400000,399.89],[1473292800000,401.83],[1473379200000,384.43],[1473638400000,399.51],[1473724800000,390.99],[1473811200000,397.56],[1473897600000,402.75],[1473984000000,408.63],[1474243200000,402.83],[1474329600000,406.24],[1474416000000,406.52],[1474502400000,408.01],[1474588800000,410.39],[1474848000000,404.12],[1474934400000,421.45],[1475020800000,419.1],[1475107200000,406.36],[1475193600000,402.02],[1475452800000,402.82],[1475539200000,397.2],[1475625600000,392.6],[1475712000000,388.6],[1475798400000,390.06],[1476057600000,393.86],[1476144000000,386.05],[1476230400000,373.47],[1476316800000,375.79],[1476403200000,371.68],[1476662400000,366.73],[1476748800000,371.53],[1476835200000,368.36],[1476921600000,371.24],[1477008000000,363.53],[1477267200000,362.25],[1477353600000,366.93],[1477440000000,363.08],[1477526400000,365.35],[1477612800000,355.83],[1477872000000,345.02],[1477958400000,346.55],[1478044800000,343.66],[1478131200000,336.01],[1478217600000,341.39],[1478476800000,365.39],[1478563200000,367.77],[1478649600000,418.42],[1478736000000,423],[1478822400000,419.79],[1479081600000,444.52],[1479168000000,428.65],[1479254400000,420.08],[1479340800000,404.56],[1479427200000,397.48],[1479686400000,405.48],[1479772800000,398.97],[1479859200000,402.41],[1480032000000,398.16],[1480291200000,390.38],[1480377600000,387.26],[1480464000000,379.24],[1480550400000,375.56],[1480636800000,372.71],[1480896000000,369.82],[1480982400000,368.95],[1481068800000,362.01],[1481155200000,369.15],[1481241600000,372.83],[1481500800000,387.1],[1481587200000,382],[1481673600000,381.5],[1481760000000,378.01],[1481846400000,378.85],[1482105600000,371.75],[1482192000000,371.02],[1482278400000,365.06],[1482364800000,372.38],[1482451200000,381.78],[1482796800000,385.95],[1482883200000,378.75],[1482969600000,373.72],[1483056000000,367.09],[1483401600000,379.7],[1483488000000,383.11],[1483574400000,380.92],[1483660800000,358.68],[1483920000000,355.06],[1484006400000,373],[1484092800000,364.47],[1484179200000,364.44],[1484265600000,368.16],[1484611200000,363.24],[1484697600000,362.95],[1484784000000,363.41],[1484870400000,362.56],[1485129600000,354.36],[1485216000000,347.96],[1485302400000,348.93],[1485388800000,340.75],[1485475200000,346.5],[1485734400000,344.5],[1485820800000,359.29],[1485907200000,364.17],[1485993600000,360.56],[1486080000000,358.26],[1486339200000,362],[1486425600000,357.69],[1486512000000,353.25],[1486598400000,360],[1486684800000,359.87],[1486944000000,375.66],[1487030400000,376.52],[1487116800000,384],[1487203200000,373.02],[1487289600000,371.18],[1487635200000,371.61],[1487721600000,370.22],[1487808000000,360.96],[1487894400000,361.01],[1488153600000,373.05],[1488240000000,373.5],[1488326400000,379.05],[1488412800000,375.86],[1488499200000,378.66],[1488758400000,381.93],[1488844800000,372.52],[1488931200000,381.37],[1489017600000,390.14],[1489104000000,388.23],[1489363200000,388.88],[1489449600000,391.1],[1489536000000,397.8],[1489622400000,392.59],[1489708800000,380.29],[1489968000000,382.02],[1490054400000,370.98],[1490140800000,369.14],[1490227200000,365.02],[1490313600000,373],[1490572800000,383.68],[1490659200000,382.55],[1490745600000,394.14],[1490832000000,386.18],[1490918400000,387.51],[1491177600000,383.19],[1491264000000,382.92],[1491350400000,377.36],[1491436800000,379.48],[1491523200000,380.55],[1491782400000,373.26],[1491868800000,367.07],[1491955200000,366.33],[1492041600000,370.37],[1492387200000,373.45],[1492473600000,366.06],[1492560000000,370.96],[1492646400000,376.4],[1492732800000,370.12],[1492992000000,371.93],[1493078400000,372.32],[1493164800000,371.39],[1493251200000,366.62],[1493337600000,388.49],[1493596800000,396.17],[1493683200000,402.04],[1493769600000,407.03],[1493856000000,434.31],[1493942400000,429],[1494201600000,423.38],[1494288000000,427.18],[1494374400000,431.57],[1494460800000,440.43],[1494547200000,442.05],[1494806400000,450.41],[1494892800000,454.75],[1494979200000,446.72],[1495065600000,457.33],[1495152000000,450.01],[1495411200000,460.99],[1495497600000,461.37],[1495584000000,458.24],[1495670400000,455.7],[1495756800000,455.17],[1496102400000,448.67],[1496188800000,459.06],[1496275200000,466.02],[1496361600000,480.43],[1496620800000,480.26],[1496707200000,477.73],[1496793600000,482],[1496880000000,485.9],[1496966400000,475.79],[1497225600000,476.23],[1497312000000,473.67],[1497398400000,476.84],[1497484800000,469.5],[1497571200000,459.91],[1497830400000,471.67],[1497916800000,495.33],[1498003200000,522.02],[1498089600000,526.53],[1498176000000,517.33],[1498435200000,515.91],[1498521600000,502.12],[1498608000000,513.19],[1498694400000,509.93],[1498780800000,491.14],[1499040000000,487.73],[1499212800000,497],[1499299200000,490.19],[1499385600000,496.5],[1499644800000,499.91],[1499731200000,492],[1499817600000,496.99],[1499904000000,505.05],[1499990400000,504.9],[1500249600000,498.11],[1500336000000,497.63],[1500422400000,506.79],[1500508800000,521.13],[1500595200000,515.92],[1500854400000,521.22],[1500940800000,513.45],[1501027200000,515.63],[1501113600000,508.41],[1501200000000,508.71],[1501459200000,491.62],[1501545600000,472],[1501632000000,476.82],[1501718400000,467.11],[1501804800000,468.76],[1502064000000,470.1],[1502150400000,469.68],[1502236800000,474.09],[1502323200000,460.08],[1502409600000,466.59],[1502668800000,474.54],[1502755200000,472.57],[1502841600000,468.54],[1502928000000,464.02],[1503014400000,467.98],[1503273600000,469.74],[1503360000000,478.65],[1503446400000,477.15],[1503532800000,485.26],[1503619200000,477.8],[1503878400000,479.22],[1503964800000,479.03],[1504051200000,487.12],[1504137600000,496.9],[1504224000000,504],[1504569600000,494.36],[1504656000000,500.22],[1504742400000,471.92],[1504828800000,471.49],[1505088000000,445.11],[1505174400000,444.48],[1505260800000,437.74],[1505347200000,441.26],[1505433600000,433.45],[1505692800000,434.64],[1505779200000,431.38],[1505865600000,438.17],[1505952000000,433.45],[1506038400000,432.72],[1506297600000,438.15],[1506384000000,434.97],[1506470400000,435.43],[1506556800000,435.11],[1506643200000,447.12],[1506902400000,462.24],[1506988800000,455.63],[1507075200000,456.05],[1507161600000,463.4],[1507248000000,469.95],[1507507200000,469.56],[1507593600000,461.13],[1507680000000,452.97],[1507766400000,447.15],[1507852800000,442.96],[1508112000000,445.68],[1508198400000,442.56],[1508284800000,439.37],[1508371200000,440.94],[1508457600000,432.98],[1508716800000,432.76],[1508803200000,426.51],[1508889600000,421.93],[1508976000000,416.04],[1509062400000,409.22],[1509321600000,406.52],[1509408000000,402.62],[1509494400000,397],[1509580800000,397.45],[1509667200000,408.41],[1509926400000,406.63],[1510012800000,404.39],[1510099200000,415.17],[1510185600000,406.21],[1510272000000,404.54],[1510531200000,393.62],[1510617600000,384.8],[1510704000000,386.3],[1510790400000,394.69],[1510876800000,391.59],[1511136000000,385.22],[1511222400000,384.44],[1511308800000,387.54],[1511481600000,384.85],[1511740800000,374.53],[1511827200000,366],[1511913600000,358.63],[1512000000000,361.86],[1512086400000,373.47],[1512345600000,378.37],[1512432000000,372.34],[1512518400000,375.13],[1512604800000,373.61],[1512691200000,380.78],[1512950400000,381.32],[1513036800000,381.72],[1513123200000,386.67],[1513209600000,383.12],[1513296000000,388.95],[1513555200000,383.39],[1513641600000,385.72],[1513728000000,382.89],[1513814400000,384.14],[1513900800000,381],[1514246400000,387.43],[1514332800000,384.09],[1514419200000,382.82],[1514505600000,375.96],[1514851200000,382.6],[1514937600000,393.78],[1515024000000,382.95],[1515110400000,385.1],[1515369600000,372.52],[1515456000000,368.65],[1515542400000,366.46],[1515628800000,368.26],[1515715200000,366.96],[1516060800000,370.21],[1516147200000,374.07],[1516233600000,371.28],[1516320000000,371.53],[1516579200000,375.86],[1516665600000,381.71],[1516752000000,383.32],[1516838400000,391.84],[1516924800000,374.36],[1517184000000,382.88],[1517270400000,379.77],[1517356800000,366.65],[1517443200000,345.79],[1517529600000,347.86],[1517788800000,331.98],[1517875200000,338.8],[1517961600000,334.61],[1518048000000,322.62],[1518134400000,336.38],[1518393600000,342.67],[1518480000000,324.57],[1518566400000,330.69],[1518652800000,333.18],[1518739200000,332.15],[1519084800000,323.04],[1519171200000,317.51],[1519257600000,315.82],[1519344000000,323.86],[1519603200000,324.89],[1519689600000,320.97],[1519776000000,320.44],[1519862400000,321.78],[1519948800000,330.47],[1520208000000,333.91],[1520294400000,333.48],[1520380800000,334.41],[1520467200000,340.78],[1520553600000,341.7],[1520812800000,344.55],[1520899200000,337.75],[1520985600000,341.42],[1521072000000,334.93],[1521158400000,343.3],[1521417600000,339.08],[1521504000000,333.86],[1521590400000,334.87],[1521676800000,327.69],[1521763200000,321.29],[1522022400000,330.71],[1522108800000,329.24],[1522195200000,338.48],[1522281600000,344.36],[1522627200000,330.56],[1522713600000,332.2],[1522800000000,337.35],[1522886400000,328.59],[1522972800000,319.61],[1523232000000,319.7],[1523318400000,328.04],[1523404800000,322.78],[1523491200000,325.08],[1523577600000,321.56],[1523836800000,318.2],[1523923200000,322.63],[1524009600000,321.39],[1524096000000,315.83],[1524182400000,314.25],[1524441600000,316.01],[1524528000000,312],[1524614400000,316.17],[1524700800000,323.97],[1524787200000,313.05],[1525046400000,303.68],[1525132800000,301.22],[1525219200000,296.14],[1525305600000,292.41],[1525392000000,291.25],[1525651200000,288.54],[1525737600000,285.86],[1525824000000,284.6],[1525910400000,288.9],[1525996800000,306.94],[1526256000000,309.54],[1526342400000,300.45],[1526428800000,303.21],[1526515200000,308],[1526601600000,301.81],[1526860800000,296.6],[1526947200000,294.68],[1527033600000,295.31],[1527120000000,294.61],[1527206400000,293.74],[1527552000000,296.5],[1527638400000,300.89],[1527724800000,300.32],[1527811200000,306.88],[1528070400000,312.09],[1528156800000,311.85],[1528243200000,315.13],[1528329600000,308.72],[1528416000000,308.1],[1528675200000,311.95],[1528761600000,309.53],[1528848000000,308.28],[1528934400000,315.67],[1529020800000,315.3],[1529280000000,315.61],[1529366400000,327.07],[1529452800000,336.93],[1529539200000,329.04],[1529625600000,331.97],[1529884800000,327.11],[1529971200000,327.23],[1530057600000,336.61],[1530144000000,341.82],[1530230400000,344.99],[1530489600000,351.14],[1530576000000,353.86],[1530748800000,360.95],[1530835200000,369.59],[1531094400000,371.31],[1531180800000,366.27],[1531267200000,365.21],[1531353600000,366.43],[1531440000000,367.64],[1531699200000,364.75],[1531785600000,365.43],[1531872000000,365.98],[1531958400000,367.74],[1532044800000,367.11],[1532304000000,366.21],[1532390400000,372.77],[1532476800000,374.49],[1532563200000,373.59],[1532649600000,367.6],[1532908800000,371.51],[1532995200000,368.01],[1533081600000,371.03],[1533168000000,397],[1533254400000,394.88],[1533513600000,390.05],[1533600000000,391.42],[1533686400000,374.27],[1533772800000,372.14],[1533859200000,368.78],[1534118400000,366.45],[1534204800000,366.23],[1534291200000,361.87],[1534377600000,371.78],[1534464000000,374.26],[1534723200000,374.8],[1534809600000,378.56],[1534896000000,380.17],[1534982400000,379.19],[1535068800000,376.33],[1535328000000,388.44],[1535414400000,390.05],[1535500800000,406.62],[1535587200000,408.51],[1535673600000,406.75],[1536019200000,403.93],[1536105600000,406.94],[1536192000000,397.93],[1536278400000,395.415],[1536537600000,395.04],[1536624000000,393.77],[1536710400000,388.88],[1536796800000,397.71],[1536883200000,392.17],[1537142400000,386.49],[1537228800000,388.33],[1537315200000,383.7],[1537401600000,387.25],[1537488000000,390.28],[1537747200000,390.19],[1537833600000,390.05],[1537920000000,391.53],[1538006400000,406],[1538092800000,404.04],[1538352000000,394.23],[1538438400000,400.57],[1538524800000,403.04],[1538611200000,392.05],[1538697600000,391.77],[1538956800000,394.15],[1539043200000,392.53],[1539129600000,381.94],[1539216000000,371.67],[1539302400000,384.16],[1539561600000,377.55],[1539648000000,398.52],[1539734400000,399.06],[1539820800000,395.22],[1539907200000,389.83],[1540166400000,387.8],[1540252800000,380.69],[1540339200000,351.39],[1540425600000,336.94],[1540512000000,335.82],[1540771200000,336.18],[1540857600000,339.7],[1540944000000,339.24],[1541030400000,355.11],[1541116800000,352.59],[1541376000000,354.93],[1541462400000,357.61],[1541548800000,364.25],[1541635200000,363.34],[1541721600000,356.66],[1541980800000,346.56],[1542067200000,342.1],[1542153600000,337.29],[1542240000000,341.65],[1542326400000,345.33],[1542585600000,338.99],[1542672000000,337.29],[1542758400000,343.17],[1542931200000,340.86],[1543190400000,353.18],[1543276800000,353.59],[1543363200000,363.64],[1543449600000,359.57],[1543536000000,365.65],[1543795200000,382.61],[1543881600000,372.8],[1544054400000,381.69],[1544140800000,372.83],[1544400000000,377.59],[1544486400000,375.72],[1544572800000,377.96],[1544659200000,378.51],[1544745600000,381.17],[1545004800000,375.5],[1545091200000,369],[1545177600000,360.7],[1545264000000,356.23],[1545350400000,344.6],[1545609600000,340.64],[1545782400000,363.29],[1545868800000,364.79],[1545955200000,362.62],[1546214400000,373.5],[1546387200000,372.44],[1546473600000,372.08],[1546560000000,397.55],[1546819200000,396.63],[1546905600000,397.26],[1546992000000,399.58],[1547078400000,408.06],[1547164800000,408.63],[1547424000000,400.73],[1547510400000,405.02],[1547596800000,404.54],[1547683200000,417.38],[1547769600000,418.84],[1548115200000,404.75],[1548201600000,401.21],[1548288000000,407.93],[1548374400000,418.29],[1548633600000,413.95],[1548720000000,417.15],[1548806400000,419.91],[1548892800000,429.27],[1548979200000,430.15],[1549238400000,425.4],[1549324800000,421.04],[1549411200000,406.56],[1549497600000,406.46],[1549584000000,406.86],[1549843200000,408.51],[1549929600000,416.34],[1550016000000,412.09],[1550102400000,414.97],[1550188800000,423.97],[1550534400000,420.6],[1550620800000,422.51],[1550707200000,418.62],[1550793600000,422.52],[1551052800000,420.38],[1551139200000,426.15],[1551225600000,433.33],[1551312000000,430.74],[1551398400000,439.57],[1551657600000,433.83],[1551744000000,437.13],[1551830400000,423.69],[1551916800000,409.58],[1552003200000,402.64],[1552262400000,412.05],[1552348800000,417.62],[1552435200000,409.01],[1552521600000,407.5],[1552608000000,414.47],[1552867200000,407.6],[1552953600000,406.99],[1553040000000,405.5],[1553126400000,402.59],[1553212800000,391.8],[1553472000000,395],[1553558400000,405.62],[1553644800000,402.87],[1553731200000,404.83],[1553817600000,410.62],[1554076800000,410.05],[1554163200000,414.82],[1554249600000,407],[1554336000000,406.53],[1554422400000,408.94],[1554681600000,401.26],[1554768000000,395.73],[1554854400000,408.23],[1554940800000,393.48],[1555027200000,382.94],[1555286400000,375.5],[1555372800000,367.69],[1555459200000,342.97],[1555545600000,333.34],[1555891200000,334.03],[1555977600000,344.14],[1556064000000,340.46],[1556150400000,349.99],[1556236800000,343.66],[1556496000000,344.15],[1556582400000,343.14],[1556668800000,340.79],[1556755200000,335.41],[1556841600000,336.89],[1557100800000,344.23],[1557187200000,322.4],[1557273600000,329],[1557360000000,324.17],[1557446400000,312.86],[1557705600000,305.15],[1557792000000,304.62],[1557878400000,305.85],[1557964800000,308.04],[1558051200000,304.94],[1558310400000,302.57],[1558396800000,309.95],[1558483200000,320.09],[1558569600000,315.26],[1558656000000,312.56],[1559001600000,307.93],[1559088000000,307.78],[1559174400000,307.96],[1559260800000,301.72],[1559520000000,303.95],[1559606400000,302.06],[1559692800000,300],[1559779200000,299.6],[1559865600000,306.72],[1560124800000,304.25],[1560211200000,306.84],[1560297600000,306.16],[1560384000000,307.42],[1560470400000,305.24],[1560729600000,310.98],[1560816000000,306.63],[1560902400000,310.83],[1560988800000,320.48],[1561075200000,320.26],[1561334400000,312.55],[1561420800000,312.9],[1561507200000,305.08],[1561593600000,310.67],[1561680000000,313],[1561939200000,316.56],[1562025600000,315.53],[1562112000000,318.39],[1562284800000,307],[1562544000000,302.84],[1562630400000,307.97],[1562716800000,301.43],[1562803200000,291.82],[1562889600000,292.56],[1563148800000,298.2],[1563235200000,298.37],[1563321600000,299.42],[1563408000000,303.09],[1563494400000,298.11],[1563753600000,296.52],[1563840000000,309.26],[1563926400000,313.63],[1564012800000,303.42],[1564099200000,309.18],[1564358400000,306.04],[1564444800000,311.13],[1564531200000,304.76],[1564617600000,309.43],[1564704000000,305.24],[1564963200000,299.57],[1565049600000,300.26],[1565136000000,302.22],[1565222400000,309.87],[1565308800000,304.89],[1565568000000,295.87],[1565654400000,304.86],[1565740800000,293.53],[1565827200000,293.11],[1565913600000,296.85],[1566172800000,298.38],[1566259200000,296.03],[1566345600000,297.78],[1566432000000,295.02],[1566518400000,286.85],[1566777600000,284.73],[1566864000000,281.41],[1566950400000,287.64],[1567036800000,290.57],[1567123200000,290.05],[1567468800000,285.12],[1567555200000,286.5],[1567641600000,289.37],[1567728000000,292],[1567987200000,279],[1568073600000,283.72],[1568160000000,283.33],[1568246400000,284.18],[1568332800000,281.62],[1568592000000,285.89],[1568678400000,288.12],[1568764800000,285.06],[1568851200000,286.15],[1568937600000,295.87],[1569196800000,294.7],[1569283200000,289.71],[1569369600000,286.65],[1569456000000,281.31],[1569542400000,273.46],[1569801600000,277.4],[1569888000000,276.47],[1569974400000,274.13],[1570060800000,280.72],[1570147200000,282.93],[1570406400000,283.81],[1570492800000,285.1],[1570579200000,290.83],[1570665600000,298.36],[1570752000000,300.77],[1571011200000,305.44],[1571097600000,303.82],[1571184000000,299.4],[1571270400000,301.57],[1571356800000,300.19],[1571616000000,297.99],[1571702400000,301.31],[1571788800000,305.02],[1571875200000,305.77],[1571961600000,306.21],[1572220800000,308.56],[1572307200000,310.46],[1572393600000,311],[1572480000000,306.28],[1572566400000,310.48],[1572825600000,311.04],[1572912000000,332.6],[1572998400000,324.49],[1573084800000,326.39],[1573171200000,341.79],[1573430400000,344.28],[1573516800000,348.41],[1573603200000,348.3],[1573689600000,338.39],[1573776000000,344.87],[1574035200000,340.19],[1574121600000,344.46],[1574208000000,344.24],[1574294400000,350.78],[1574380800000,360.66],[1574640000000,366.82],[1574726400000,363.83],[1574812800000,371.58],[1574985600000,369],[1575244800000,366.08],[1575331200000,368.81],[1575417600000,369.97],[1575504000000,368.34],[1575590400000,372.26],[1575849600000,365.63],[1575936000000,367.67],[1576022400000,373.53],[1576108800000,372.16],[1576195200000,376.42],[1576454400000,376.01],[1576540800000,369.1],[1576627200000,371.36],[1576713600000,372.55],[1576800000000,375.62],[1577059200000,374.2],[1577145600000,376.51],[1577318400000,374.86],[1577404800000,373.32],[1577664000000,373.7],[1577750400000,375.48],[1577923200000,373.35],[1578009600000,369.16],[1578268800000,371.74],[1578355200000,373.13],[1578441600000,382.42],[1578528000000,383.47],[1578614400000,381.41],[1578873600000,378.93],[1578960000000,387.62],[1579046400000,390.75],[1579132800000,385.57],[1579219200000,385.94],[1579564800000,363.71],[1579651200000,359.14],[1579737600000,356.6],[1579824000000,345.28],[1580083200000,339.42],[1580169600000,344.08],[1580256000000,339.25],[1580342400000,336.18],[1580428800000,337.94],[1580688000000,341.12],[1580774400000,356],[1580860800000,372.16],[1580947200000,389.85],[1581033600000,381.87],[1581292800000,386.21],[1581379200000,396.75],[1581465600000,406.3],[1581552000000,398.81],[1581638400000,399.55],[1581984000000,397.65],[1582070400000,400.81],[1582156800000,399.14],[1582243200000,403.15],[1582502400000,425.38],[1582588800000,442.35],[1582675200000,457.92],[1582761600000,431.61],[1582848000000,444.57],[1583107200000,464.75],[1583193600000,461.55],[1583280000000,493.48],[1583366400000,488.17],[1583452800000,494.43],[1583712000000,474.44],[1583798400000,475.02],[1583884800000,464.7],[1583971200000,431.89],[1584057600000,465.55],[1584316800000,440.83],[1584403200000,491.69],[1584489600000,485],[1584576000000,489.83],[1584662400000,438.45],[1584921600000,455.63],[1585008000000,449.53],[1585094400000,429.78],[1585180800000,452.3],[1585267200000,449.52],[1585526400000,473],[1585612800000,488.29],[1585699200000,496.65],[1585785600000,498.75],[1585872000000,493.32],[1586131200000,504.27],[1586217600000,501.51],[1586304000000,512.33],[1586390400000,512.96],[1586736000000,517.02],[1586822400000,524.84],[1586908800000,511.69],[1586995200000,539.93],[1587081600000,568.79],[1587340800000,567.99],[1587427200000,544.46],[1587513600000,558.08],[1587600000000,565.52],[1587686400000,566.21],[1587945600000,547.52],[1588032000000,528.61],[1588118400000,516.15],[1588204800000,525.88],[1588291200000,525.5],[1588550400000,541.82],[1588636800000,574.37],[1588723200000,553.5],[1588809600000,559.83],[1588896000000,563.4],[1589155200000,574.11],[1589241600000,557.54],[1589328000000,577.12],[1589414400000,570.86],[1589500800000,576.72],[1589760000000,560.28],[1589846400000,557.6],[1589932800000,576.89],[1590019200000,560.98],[1590105600000,569.91],[1590451200000,545.21],[1590537600000,544.01],[1590624000000,578.21],[1590710400000,612.81],[1590969600000,599.47],[1591056000000,617.66],[1591142400000,604.28],[1591228800000,598.54],[1591315200000,597],[1591574400000,604.04],[1591660800000,608.59],[1591747200000,606.59],[1591833600000,596.16],[1591920000000,588.39],[1592179200000,590.57],[1592265600000,592.9],[1592352000000,603.1],[1592438400000,597.35],[1592524800000,643.92],[1592784000000,628.48],[1592870400000,628.76],[1592956800000,605.04],[1593043200000,619.96],[1593129600000,611.36],[1593388800000,610.87],[1593475200000,623.65],[1593561600000,609.17],[1593648000000,622.45],[1593993600000,627.25],[1594080000000,640.88],[1594166400000,640.34],[1594252800000,640.63],[1594339200000,620.86],[1594598400000,615.88],[1594684800000,641.23],[1594771200000,632.74],[1594857600000,632.21],[1594944000000,644.06],[1595203200000,658.21],[1595289600000,638.86],[1595376000000,637.53],[1595462400000,630.31],[1595548800000,608.94],[1595808000000,637.4],[1595894400000,631],[1595980800000,632.16],[1596067200000,631.47],[1596153600000,632.07],[1596412800000,645.18],[1596499200000,648.43],[1596585600000,624.52],[1596672000000,621.21],[1596758400000,620.21],[1597017600000,608.24],[1597104000000,598.86],[1597190400000,612.35],[1597276800000,610.89],[1597363200000,612.57],[1597622400000,620.73],[1597708800000,618.59],[1597795200000,629.63],[1597881600000,616.89],[1597968000000,605.49],[1598227200000,594.77],[1598313600000,610.5],[1598400000000,612],[1598486400000,614.97],[1598572800000,602.61],[1598832000000,619.93],[1598918400000,592.68],[1599004800000,610.15],[1599091200000,577.4],[1599177600000,580.36],[1599523200000,561.89],[1599609600000,571.15],[1599696000000,550.1],[1599782400000,544.75],[1600041600000,564.2],[1600128000000,579.9],[1600214400000,569.15],[1600300800000,565],[1600387200000,555.24],[1600646400000,555.7],[1600732800000,571.51],[1600819200000,565.19],[1600905600000,557.46],[1600992000000,574.06],[1601251200000,571.92],[1601337600000,573.61],[1601424000000,559.78],[1601510400000,568.14],[1601596800000,564.8],[1601856000000,605.08],[1601942400000,581.64],[1602028800000,591.69],[1602115200000,599.88],[1602201600000,602.07],[1602460800000,601.55],[1602547200000,607.98],[1602633600000,600.82],[1602720000000,585.18],[1602806400000,599.74],[1603065600000,583.14],[1603152000000,576.63],[1603238400000,572.4],[1603324800000,575.73],[1603411200000,579.81],[1603670400000,585.74],[1603756800000,582.52],[1603843200000,567.04],[1603929600000,555.79],[1604016000000,543.56],[1604275200000,548.58],[1604361600000,557.19],[1604448000000,587.14],[1604534400000,588.81],[1604620800000,578.03],[1604880000000,567.55],[1604966400000,559.22],[1605052800000,567.73],[1605139200000,556.78],[1605225600000,566.43],[1605484800000,559.29],[1605571200000,538.15],[1605657600000,519.04],[1605744000000,514.71],[1605830400000,518.74],[1606089600000,523.61],[1606176000000,506.1],[1606262400000,508.31],[1606435200000,514.05],[1606694400000,516.03],[1606780800000,514.07],[1606867200000,505.13],[1606953600000,498.84],[1607040000000,492.45],[1607299200000,495.41],[1607385600000,497.14],[1607472000000,488.64],[1607558400000,478.98],[1607644800000,479.77],[1607904000000,500.38],[1607990400000,491.79],[1608076800000,486.57],[1608163200000,496.21],[1608249600000,498.89],[1608508800000,496.74],[1608595200000,490.06],[1608681600000,492.19],[1608768000000,488.93],[1609113600000,482.96],[1609200000000,484.22],[1609286400000,478.3],[1609372800000,483.11],[1609718400000,482.86],[1609804800000,483.45],[1609891200000,470.09],[1609977600000,481.2],[1610064000000,498.73],[1610323200000,502.92],[1610409600000,505.75],[1610496000000,511.9],[1610582400000,517.91],[1610668800000,517.93],[1611014400000,533.89],[1611100800000,542.27],[1611187200000,535.48],[1611273600000,537.78],[1611532800000,548.2],[1611619200000,544.1],[1611705600000,515.56],[1611792000000,506.27],[1611878400000,503.84],[1612137600000,508.08],[1612224000000,499.98],[1612310400000,491.18],[1612396800000,498.84],[1612483200000,498.98],[1612742400000,494.9],[1612828800000,490.68],[1612915200000,491.22],[1613001600000,490.54],[1613088000000,485.62],[1613433600000,480.71],[1613520000000,481.68],[1613606400000,477.03],[1613692800000,470.37],[1613952000000,460.58],[1614038400000,468.03],[1614124800000,458.6],[1614211200000,453.19],[1614297600000,450.57],[1614556800000,463.05],[1614643200000,454.86],[1614729600000,446.73],[1614816000000,449.38],[1614902400000,461.57],[1615161600000,463.19],[1615248000000,470.63],[1615334400000,467.95],[1615420800000,469.96],[1615507200000,471.46],[1615766400000,483.94],[1615852800000,482.17],[1615939200000,496.01],[1616025600000,474.68],[1616112000000,473.7],[1616371200000,483.22],[1616457600000,469.76],[1616544000000,460.32],[1616630400000,463.48],[1616716800000,476.91],[1616976000000,481.52],[1617062400000,470.67],[1617148800000,473.14],[1617235200000,474.93],[1617580800000,484.56],[1617667200000,478.68],[1617753600000,481.79],[1617840000000,476.36],[1617926400000,475.17],[1618185600000,472.8],[1618272000000,477.04],[1618358400000,481.16],[1618444800000,494.64],[1618531200000,502.6],[1618790400000,499.69],[1618876800000,504.42],[1618963200000,506.48],[1619049600000,490.43],[1619136000000,488.64],[1619395200000,501.17],[1619481600000,491.81],[1619568000000,487.77],[1619654400000,485],[1619740800000,481.3],[1620000000000,488.62],[1620086400000,485.18],[1620172800000,482.42],[1620259200000,498.68],[1620345600000,496.75],[1620604800000,502.34],[1620691200000,501.19],[1620777600000,507.14],[1620864000000,517.17],[1620950400000,516.62],[1621209600000,523.73],[1621296000000,516.22],[1621382400000,510.27],[1621468800000,513.21],[1621555200000,506.72],[1621814400000,500.47],[1621900800000,498.03],[1621987200000,497.16],[1622073600000,495.34],[1622160000000,502.43],[1622505600000,503.23],[1622592000000,505.36],[1622678400000,505.66],[1622764800000,511.89],[1623024000000,514.99],[1623110400000,506.42],[1623196800000,521.85],[1623283200000,532.04],[1623369600000,525.55],[1623628800000,528.75],[1623715200000,527.49],[1623801600000,523.58],[1623888000000,536.01],[1623974400000,537.92],[1624233600000,534.27],[1624320000000,534.02],[1624406400000,529.8],[1624492800000,544.45],[1624579200000,550.55],[1624838400000,542.7],[1624924800000,545.98],[1625011200000,558.54],[1625097600000,574.62],[1625184000000,583.64],[1625529600000,582.25],[1625616000000,585.9],[1625702400000,574.92],[1625788800000,580.4],[1626048000000,574.03],[1626134400000,577.01],[1626220800000,581.06],[1626307200000,589.32],[1626393600000,583.24],[1626652800000,585.23],[1626739200000,587.24],[1626825600000,583.72],[1626912000000,586.88],[1626998400000,586.35],[1627257600000,577.78],[1627344000000,581.01],[1627430400000,586.41],[1627516800000,583.13],[1627603200000,574.61],[1627862400000,577.13],[1627948800000,586.51],[1628035200000,580.95],[1628121600000,602.47],[1628208000000,610.86],[1628467200000,613.94],[1628553600000,614.98],[1628640000000,608.45],[1628726400000,608],[1628812800000,624.79],[1629072000000,628.6],[1629158400000,647.44],[1629244800000,635.57],[1629331200000,655.63],[1629417600000,663.27],[1629676800000,667.29],[1629763200000,669.95],[1629849600000,669.18],[1629936000000,665.77],[1630022400000,663.29],[1630281600000,677.08],[1630368000000,673.4],[1630454400000,680.96],[1630540800000,675.75],[1630627200000,679.57],[1630972800000,668.81],[1631059200000,669.19],[1631145600000,646.11],[1631232000000,650.49],[1631491200000,639.52],[1631577600000,645.15],[1631664000000,652],[1631750400000,653.18],[1631836800000,651.88],[1632096000000,640.89],[1632182400000,646.95],[1632268800000,647.06],[1632355200000,646.51],[1632441600000,638.9],[1632700800000,619.07],[1632787200000,605],[1632873600000,606.7],[1632960000000,605.18],[1633046400000,570.79],[1633305600000,555.42],[1633392000000,550.9],[1633478400000,546.57],[1633564800000,552.02],[1633651200000,550.02],[1633910400000,546.26],[1633996800000,544.44],[1634083200000,547.12],[1634169600000,555.62],[1634256000000,553.24],[1634515200000,543.48],[1634601600000,552.11],[1634688000000,562.71],[1634774400000,569.37],[1634860800000,572.36],[1635120000000,576.2],[1635206400000,592.15],[1635292800000,589.6],[1635379200000,625.19],[1635465600000,639.94],[1635724800000,639.15],[1635811200000,638.77],[1635897600000,652.1],[1635984000000,647.63],[1636070400000,611.54],[1636329600000,622.78],[1636416000000,616.31],[1636502400000,622.2],[1636588800000,626.64],[1636675200000,631.2],[1636934400000,647.73],[1637020800000,642.75],[1637107200000,641.83],[1637193600000,648.51],[1637280000000,652.68],[1637539200000,643.64],[1637625600000,649.32],[1637712000000,648.18],[1637884800000,643.35],[1638144000000,654.4],[1638230400000,636.53],[1638316800000,630.59],[1638403200000,634],[1638489600000,635.16],[1638748800000,625],[1638835200000,635.09],[1638921600000,654.04],[1639008000000,665.72],[1639094400000,669.52],[1639353600000,660.15],[1639440000000,670.97],[1639526400000,657.93],[1639612800000,631.74],[1639699200000,619.28],[1639958400000,603.14],[1640044800000,606.81],[1640131200000,617.48],[1640217600000,625.38],[1640563200000,634.77],[1640649600000,638.46],[1640736000000,647.28],[1640822400000,642.51],[1640908800000,631.52],[1641168000000,627.1],[1641254400000,616.82],[1641340800000,595.12],[1641427200000,598.44],[1641513600000,603.73],[1641772800000,621.27],[1641859200000,626.09],[1641945600000,631.44],[1642032000000,616.11],[1642118400000,615.24],[1642464000000,611.22],[1642550400000,618.11],[1642636800000,614.38],[1642723200000,621.4],[1642982400000,621.48],[1643068800000,603.19],[1643155200000,605.25],[1643241600000,608.72],[1643328000000,624.92],[1643587200000,608.59],[1643673600000,613.36],[1643760000000,622.85],[1643846400000,620.69],[1643932800000,622.96],[1644192000000,622.36],[1644278400000,617.94],[1644364800000,619.77],[1644451200000,618.22],[1644537600000,638.41],[1644796800000,623.53],[1644883200000,630.15],[1644969600000,630.9],[1645056000000,626.72],[1645142400000,615.13],[1645488000000,602.89],[1645574400000,608.98],[1645660800000,609.78],[1645747200000,618.66],[1646006400000,618.36],[1646092800000,607.03],[1646179200000,616.87],[1646265600000,611.15],[1646352000000,620.41],[1646611200000,618.59],[1646697600000,614.74],[1646784000000,623.43],[1646870400000,630.36],[1646956800000,642.58],[1647216000000,656.41],[1647302400000,665.93],[1647388800000,677.98],[1647475200000,685.23],[1647561600000,685.94],[1647820800000,693.2],[1647907200000,692.64],[1647993600000,669.22],[1648080000000,679.76],[1648166400000,680.03],[1648425600000,693.4],[1648512000000,698.43],[1648598400000,692.38],[1648684800000,698.42],[1648771200000,694.83],[1649030400000,698.41],[1649116800000,691.47],[1649203200000,708.36],[1649289600000,721.8],[1649376000000,738.84],[1649635200000,722.37],[1649721600000,715.79],[1649808000000,731.89],[1649894400000,733.02],[1650240000000,723.2],[1650326400000,716.22],[1650412800000,719.62],[1650499200000,706.11],[1650585600000,688.08],[1650844800000,690.33],[1650931200000,674.82],[1651017600000,673.51],[1651104000000,675.58],[1651190400000,659.11],[1651449600000,652.02],[1651536000000,660.49],[1651622400000,660.86],[1651708800000,639.37],[1651795200000,623.05],[1652054400000,599.77],[1652140800000,615.09],[1652227200000,613.05],[1652313600000,633.96],[1652400000000,645.52],[1652659200000,655.01],[1652745600000,667.56],[1652832000000,659.2],[1652918400000,657.15],[1653004800000,661.14],[1653264000000,681.91],[1653350400000,686.02],[1653436800000,690.88],[1653523200000,683.44],[1653609600000,692.8],[1653955200000,664.74],[1654041600000,658.92],[1654128000000,630.7],[1654214400000,630.35],[1654473600000,609.03],[1654560000000,613.98],[1654646400000,607.76],[1654732800000,575.48],[1654819200000,571.81],[1655078400000,549.3],[1655164800000,548.35],[1655251200000,561.19],[1655337600000,556.75],[1655424000000,580.95],[1655769600000,587.67],[1655856000000,586.84],[1655942400000,607.39],[1656028800000,612.49],[1656288000000,602.4],[1656374400000,594.42],[1656460800000,597.62],[1656547200000,591.13],[1656633600000,595.4],[1656979200000,596.56],[1657065600000,594.9],[1657152000000,607.45],[1657238400000,621.57],[1657497600000,614.46],[1657584000000,610.09],[1657670400000,602.02],[1657756800000,598.86],[1657843200000,607.54],[1658102400000,586.7],[1658188800000,595.73],[1658275200000,594.59],[1658361600000,592.44],[1658448000000,586.11],[1658707200000,587.28],[1658793600000,582.56],[1658880000000,587.91],[1658966400000,582.37],[1659052800000,581.69],[1659312000000,576.68],[1659398400000,574.96],[1659484800000,608.77],[1659571200000,614.96],[1659657600000,613.61],[1659916800000,630.63],[1660003200000,622.15],[1660089600000,641.49],[1660176000000,623.9],[1660262400000,628.71],[1660521600000,643.29],[1660608000000,648.7],[1660694400000,636.34],[1660780800000,624.83],[1660867200000,618.36],[1661126400000,612.1],[1661212800000,602.53],[1661299200000,602.79],[1661385600000,603.8],[1661472000000,596.18],[1661731200000,592.77],[1661817600000,588.39],[1661904000000,581.06],[1661990400000,600.63],[1662076800000,580.62],[1662422400000,573.97],[1662508800000,596.44],[1662595200000,708.85],[1662681600000,724.32],[1662940800000,710.74],[1663027200000,701.39],[1663113600000,697.62],[1663200000000,705.85],[1663286400000,710.3],[1663545600000,715.34],[1663632000000,704.22],[1663718400000,684.63],[1663804800000,688.26],[1663891200000,697.33],[1664150400000,686.1],[1664236800000,695.01],[1664323200000,705.42],[1664409600000,691.82],[1664496000000,688.87],[1664755200000,735.13],[1664841600000,739.54],[1664928000000,745.68],[1665014400000,731.86],[1665100800000,722.37],[1665360000000,730.92],[1665446400000,737.41],[1665532800000,728.06],[1665619200000,752.56],[1665705600000,736.06],[1665964800000,735.96],[1666051200000,722.71],[1666137600000,709.37],[1666224000000,705.89],[1666310400000,713.91],[1666569600000,737.15],[1666656000000,747.33],[1666742400000,733.98],[1666828800000,724.88],[1666915200000,750.76],[1667174400000,748.75],[1667260800000,759.91],[1667347200000,740.48],[1667433600000,738.68],[1667520000000,740.21],[1667779200000,750.93],[1667865600000,751.95],[1667952000000,742.95],[1668038400000,741.08],[1668124800000,734.45],[1668384000000,742.01],[1668470400000,728.73],[1668556800000,735.67],[1668643200000,739.08],[1668729600000,736.73],[1668988800000,738.98],[1669075200000,749.23],[1669161600000,735.36],[1669334400000,736.23],[1669593600000,741.48],[1669680000000,736.08],[1669766400000,751.7],[1669852800000,761.24],[1669939200000,766.39],[1670198400000,755.45],[1670284800000,747.47],[1670371200000,764.27],[1670457600000,765.42],[1670544000000,750.06],[1670803200000,742.48],[1670889600000,747.56],[1670976000000,750],[1671062400000,731.27],[1671148800000,723.17],[1671408000000,721.1],[1671494400000,733.53],[1671580800000,736.19],[1671667200000,733.62],[1671753600000,726.74],[1672099200000,711.35],[1672185600000,713.03],[1672272000000,721.29],[1672358400000,721.49],[1672704000000,720.47],[1672790400000,726.49],[1672876800000,723.76],[1672963200000,737.15],[1673222400000,680.49],[1673308800000,698.95],[1673395200000,709.94],[1673481600000,714.57],[1673568000000,722.13],[1673913600000,728.11],[1674000000000,724.55],[1674086400000,715.57],[1674172800000,722],[1674432000000,729.91],[1674518400000,727.47],[1674604800000,741.18],[1674691200000,742.3],[1674777600000,742.83],[1675036800000,736.46],[1675123200000,758.47],[1675209600000,758],[1675296000000,751.2],[1675382400000,783.13],[1675641600000,780.86],[1675728000000,769.94],[1675814400000,749.66],[1675900800000,744.77],[1675987200000,757.61],[1676246400000,763.97],[1676332800000,754.21],[1676419200000,752.4],[1676505600000,736.33],[1676592000000,748.74],[1676937600000,746.52],[1677024000000,748.08],[1677110400000,759.66],[1677196800000,756.99],[1677456000000,757.79],[1677542400000,760.42],[1677628800000,770.44],[1677715200000,768.9],[1677801600000,779.3],[1678060800000,780.38],[1678147200000,773.85],[1678233600000,745.2],[1678320000000,743.75],[1678406400000,747],[1678665600000,752.33],[1678752000000,766.8],[1678838400000,760.3],[1678924800000,749.75],[1679011200000,747.65],[1679270400000,759.25],[1679356800000,759.76],[1679443200000,751.3],[1679529600000,802.16],[1679616000000,820],[1679875200000,820.41],[1679961600000,826.97],[1680048000000,819.35],[1680134400000,811.5],[1680220800000,821.67],[1680480000000,826.19],[1680566400000,822.09],[1680652800000,825.22],[1680739200000,828.73],[1681084800000,823.76],[1681171200000,819.64],[1681257600000,820.43],[1681344000000,830.35],[1681430400000,829.33],[1681689600000,819.74],[1681776000000,808.01],[1681862400000,808.86],[1681948800000,798.1],[1682035200000,800.73],[1682294400000,797.04],[1682380800000,789.58],[1682467200000,778],[1682553600000,792.29],[1682640000000,801.79],[1682899200000,806.72],[1682985600000,798.45],[1683072000000,803.17],[1683158400000,753.88],[1683244800000,762.1],[1683504000000,752.12],[1683590400000,754.88],[1683676800000,749.59],[1683763200000,745.57],[1683849600000,744.35],[1684108800000,750.96],[1684195200000,742.28],[1684281600000,749.63],[1684368000000,747.48],[1684454400000,759.05],[1684713600000,751.5],[1684800000000,748.56],[1684886400000,737.4],[1684972800000,725],[1685059200000,725.05],[1685404800000,728.6],[1685491200000,735.56],[1685577600000,731.17],[1685664000000,739.95],[1685923200000,750.27],[1686009600000,748.14],[1686096000000,738.63],[1686182400000,750.12],[1686268800000,746.52],[1686528000000,754.01],[1686614400000,767.35],[1686700800000,771.11],[1686787200000,783.07],[1686873600000,783.05],[1687219200000,781.21],[1687305600000,778.77],[1687392000000,779.81],[1687478400000,779.73],[1687737600000,784.38],[1687824000000,716.09],[1687910400000,700.03],[1687996800000,708.42],[1688083200000,718.54],[1688342400000,718.09],[1688515200000,717.83],[1688601600000,704.83],[1688688000000,692.45],[1688947200000,703.36],[1689033600000,716.83],[1689120000000,718.42],[1689206400000,720.98],[1689292800000,718.52],[1689552000000,721.61],[1689638400000,726.55],[1689724800000,719.01],[1689811200000,723.02],[1689897600000,734.63],[1690156800000,727.13],[1690243200000,729.88],[1690329600000,730.96],[1690416000000,744.66],[1690502400000,746.1],[1690761600000,741.91],[1690848000000,739.07],[1690934400000,732.12],[1691020800000,771.45],[1691107200000,766.44],[1691366400000,774.74],[1691452800000,780.32],[1691539200000,785.61],[1691625600000,793.01],[1691712000000,806.95],[1691971200000,808.38],[1692057600000,805.91],[1692144000000,797.34],[1692230400000,796.73],[1692316800000,812.4],[1692576000000,844.37],[1692662400000,840.63],[1692748800000,840.81],[1692835200000,831.21],[1692921600000,830.35],[1693180800000,830.89],[1693267200000,830.19],[1693353600000,834.95],[1693440000000,826.49],[1693526400000,831.63],[1693872000000,822.91],[1693958400000,818.39],[1694044800000,825.26],[1694131200000,830.69],[1694390400000,833.53],[1694476800000,832.77],[1694563200000,826.25],[1694649600000,832.38],[1694736000000,823.4],[1694995200000,824.51],[1695081600000,836.76],[1695168000000,831.62],[1695254400000,823.38],[1695340800000,824.84],[1695600000000,834.64],[1695686400000,832.41],[1695772800000,832.56],[1695859200000,834.57],[1695945600000,822.96],[1696204800000,818.03],[1696291200000,808.31],[1696377600000,814.99],[1696464000000,831.12],[1696550400000,836.57],[1696809600000,831.82],[1696896000000,834.96],[1696982400000,836.07],[1697068800000,838.49],[1697155200000,839.63],[1697414400000,843.66],[1697500800000,836.85],[1697587200000,826.03],[1697673600000,808.64],[1697760000000,808.47],[1698019200000,795.54],[1698105600000,804.28],[1698192000000,797.04],[1698278400000,792.01],[1698364800000,775.18],[1698624000000,777.67],[1698710400000,779.89],[1698796800000,791.27],[1698883200000,818.79],[1698969600000,816.9],[1699228800000,832.41],[1699315200000,830.79],[1699401600000,822.79],[1699488000000,800.26],[1699574400000,798.94],[1699833600000,796.7],[1699920000000,793.7],[1700006400000,792.38],[1700092800000,796.54],[1700179200000,802.43],[1700438400000,801.64],[1700524800000,798.83],[1700611200000,799.73],[1700784000000,798.3],[1701043200000,798.08],[1701129600000,801.14],[1701216000000,808.59],[1701302400000,823.81],[1701388800000,814.86],[1701648000000,823.32],[1701734400000,820.9],[1701820800000,835.75],[1701907200000,849.18],[1701993600000,840.14],[1702252800000,848.42],[1702339200000,863.76],[1702425600000,876.12],[1702512000000,876],[1702598400000,859.14],[1702857600000,850.87],[1702944000000,848.39],[1703030400000,841.79],[1703116800000,841.88],[1703203200000,846.72],[1703548800000,849.53],[1703635200000,874.37],[1703721600000,881.7],[1703808000000,878.29],[1704153600000,905],[1704240000000,917.56],[1704326400000,912.17],[1704412800000,913.17],[1704672000000,902.88],[1704758400000,902.69],[1704844800000,906.16],[1704931200000,915.97],[1705017600000,933.2],[1705363200000,937.32],[1705449600000,929.13],[1705536000000,930],[1705622400000,933.4],[1705881600000,942.83],[1705968000000,954.58],[1706054400000,948.24],[1706140800000,948.87],[1706227200000,940.05],[1706486400000,955.8],[1706572800000,959.73],[1706659200000,942.78],[1706745600000,957.78],[1706832000000,945.18],[1707091200000,936.33],[1707177600000,937.81],[1707264000000,938.49],[1707350400000,946.43],[1707436800000,953.42],[1707696000000,947.06],[1707782400000,940.48],[1707868800000,947.82],[1707955200000,954.73],[1708041600000,948.05],[1708387200000,946.87],[1708473600000,952.84],[1708560000000,964.89],[1708646400000,981.2],[1708905600000,989.28],[1708992000000,993.35],[1709078400000,987.61],[1709164800000,966.09],[1709251200000,982.82],[1709510400000,971.19],[1709596800000,965.21],[1709683200000,972.1],[1709769600000,973.31],[1709856000000,968.83],[1710115200000,964.44],[1710201600000,970.57],[1710288000000,965.47],[1710374400000,959.04],[1710460800000,964.47],[1710720000000,959.92],[1710806400000,963.66],[1710892800000,966.96],[1710979200000,968.01],[1711065600000,967.24],[1711324800000,961.09],[1711411200000,963.55],[1711497600000,966.3],[1711584000000,962.49],[1711929600000,969.31],[1712016000000,954.68],[1712102400000,950.95],[1712188800000,937.02],[1712275200000,942.7],[1712534400000,938.48],[1712620800000,943.89],[1712707200000,936.2],[1712793600000,920.32],[1712880000000,904.7],[1713139200000,898.56],[1713225600000,894.14],[1713312000000,901.19],[1713398400000,893.99],[1713484800000,896.82],[1713744000000,900.16],[1713830400000,907.32],[1713916800000,906.54],[1714003200000,890.68],[1714089600000,883.2],[1714348800000,892.48],[1714435200000,890.66],[1714521600000,903.48],[1714608000000,937.61],[1714694400000,957],[1714953600000,958.64],[1715040000000,969.97],[1715126400000,955.76],[1715212800000,968],[1715299200000,973.8],[1715558400000,976.96],[1715644800000,984.64],[1715731200000,978.21],[1715817600000,967.98],[1715904000000,982.29],[1716163200000,987.27],[1716249600000,993.95],[1716336000000,983.8],[1716422400000,980.57],[1716508800000,985.02],[1716854400000,973.16],[1716940800000,966.49],[1717027200000,969.91],[1717113600000,980.16],[1717372800000,989.48],[1717459200000,993.29],[1717545600000,1005.87],[1717632000000,1000.79],[1717718400000,1002.95],[1717977600000,1001.73],[1718064000000,1010.54],[1718150400000,1027.67],[1718236800000,1026.55],[1718323200000,1036.52],[1718582400000,1045.37],[1718668800000,1039.11],[1718841600000,1044.39],[1718928000000,1053.14],[1719187200000,1063.89],[1719273600000,1071.19],[1719360000000,1069.16],[1719446400000,1050.86],[1719532800000,1051.03],[1719792000000,1057.02],[1719878400000,1044.66],[1719964800000,1024.09],[1720137600000,1034.23],[1720396800000,1052.25],[1720483200000,1054.03],[1720569600000,1071.12],[1720656000000,1080.27],[1720742400000,1100.05],[1721001600000,1082.11],[1721088000000,1094.99],[1721174400000,1085.62],[1721260800000,1067.26],[1721347200000,1063.6],[1721606400000,1069.74],[1721692800000,1055.57],[1721779200000,1060.86],[1721865600000,1064.19],[1721952000000,1078.63],[1722211200000,1077.19],[1722297600000,1077.8],[1722384000000,1079.19],[1722470400000,1093.14],[1722556800000,1082.19],[1722816000000,1071.28],[1722902400000,1066.19],[1722988800000,1067.8],[1723075200000,1113.35],[1723161600000,1131.24],[1723420800000,1121.09],[1723507200000,1158.33],[1723593600000,1156.86],[1723680000000,1175.33],[1723766400000,1179.31],[1724025600000,1196.88],[1724112000000,1192.23],[1724198400000,1185.34],[1724284800000,1187.66],[1724371200000,1199.12],[1724630400000,1199.37],[1724716800000,1201.76],[1724803200000,1199.29],[1724889600000,1178.93],[1724976000000,1184.69],[1725321600000,1168.81],[1725408000000,1179.37],[1725494400000,1150.56],[1725580800000,1131.5],[1725840000000,1144.77],[1725926400000,1136.35],[1726012800000,1141.45],[1726099200000,1164.46],[1726185600000,1153.35],[1726444800000,1153.08],[1726531200000,1146.75],[1726617600000,1138.81],[1726704000000,1150.19],[1726790400000,1145.03],[1727049600000,1091.98],[1727136000000,1045.98],[1727222400000,1031.15],[1727308800000,1039.96],[1727395200000,1042.69],[1727654400000,1051.24],[1727740800000,1046.91],[1727827200000,1040.27],[1727913600000,1014.59],[1728000000000,1012.82],[1728259200000,996.05],[1728345600000,1005.26],[1728432000000,1012.19],[1728518400000,999.02],[1728604800000,1015.67],[1728864000000,1014.25],[1728950400000,1016.53],[1729036800000,1007.96],[1729123200000,998.23],[1729209600000,990.68],[1729468800000,968.5],[1729555200000,962.34],[1729641600000,941.39],[1729728000000,928.9],[1729814400000,933.02],[1730073600000,928.61],[1730160000000,927.33],[1730246400000,922.79],[1730332800000,838.2],[1730419200000,843.6],[1730678400000,828.84],[1730764800000,829.43],[1730851200000,816.65],[1730937600000,824.48],[1731024000000,828.42],[1731283200000,825.68],[1731369600000,821],[1731456000000,804.33],[1731542400000,782.51],[1731628800000,756.81],[1731888000000,762],[1731974400000,744.6],[1732060800000,743.35],[1732147200000,744.5],[1732233600000,738],[1732492800000,749.51],[1732579200000,753.03],[1732665600000,754.87],[1732838400000,750.22],[1733097600000,762.34],[1733184000000,749.57],[1733270400000,754.26],[1733356800000,767.9],[1733443200000,778],[1733702400000,788],[1733788800000,778.5],[1733875200000,773],[1733961600000,740.97],[1734048000000,731.3],[1734307200000,724.87],[1734393600000,740.01],[1734480000000,714.62],[1734566400000,708.25],[1734652800000,701.85],[1734912000000,715.13],[1734998400000,714.47],[1735171200000,716.68],[1735257600000,712.4],[1735516800000,702.59],[1735603200000,712.33],[1735776000000,715.19],[1735862400000,718.15],[1736121600000,716.26],[1736208000000,730.3],[1736294400000,733.59],[1736467200000,696.88],[1736726400000,716.9],[1736812800000,690.87],[1736899200000,703.43],[1736985600000,693.23],[1737072000000,681.58],[1737417600000,687.8],[1737504000000,680.03],[1737590400000,694.64],[1737676800000,675.79],[1737936000000,684.71],[1738022400000,686.33],[1738108800000,687.27],[1738195200000,683.08],[1738281600000,672.98],[1738540800000,666.85],[1738627200000,697.05],[1738713600000,716.72],[1738800000000,722.07],[1738886400000,710],[1739145600000,690.36],[1739232000000,665.46],[1739318400000,663.86],[1739404800000,674.27],[1739491200000,673.6],[1739836800000,680],[1739923200000,685.66],[1740009600000,696.02],[1740096000000,700.33],[1740355200000,713.25],[1740441600000,723.47],[1740528000000,706.94],[1740614400000,702.78],[1740700800000,698.74],[1740960000000,684.87],[1741046400000,675.49],[1741132800000,687.15],[1741219200000,698.44],[1741305600000,707.51],[1741564800000,744.83],[1741651200000,718.16],[1741737600000,689.5],[1741824000000,680.61],[1741910400000,666.87],[1742169600000,678.42],[1742256000000,664.96],[1742342400000,672.36],[1742428800000,662.62],[1742515200000,658.48],[1742774400000,661],[1742860800000,634.14],[1742947200000,640.14],[1743033600000,635.83],[1743120000000,637.36],[1743379200000,634.23],[1743465600000,617],[1743552000000,625.6],[1743638400000,610.64],[1743724800000,573.45],[1743984000000,572.78],[1744070400000,556.81],[1744156800000,576.72],[1744243200000,546.39],[1744329600000,554.18],[1744588800000,571.06],[1744675200000,557.91],[1744761600000,549.28],[1744848000000,563.16],[1745193600000,561.49],[1745280000000,585.49],[1745366400000,587.85],[1745452800000,599.76],[1745539200000,602.64],[1745798400000,610.86],[1745884800000,568.91],[1745971200000,598.76],[1746057600000,590],[1746144000000,605.61],[1746403200000,603.58],[1746489600000,558.52],[1746576000000,560.93],[1746662400000,547.67],[1746748800000,527.78],[1747008000000,575.63],[1747094400000,574.16],[1747180800000,571.36],[1747267200000,584.99],[1747353600000,594.32],[1747612800000,596.54],[1747699200000,614.79],[1747785600000,604.62],[1747872000000,596.85],[1747958400000,588.34],[1748304000000,603.26],[1748390400000,591.85],[1748476800000,605.39],[1748563200000,490.28],[1748822400000,490.81],[1748908800000,487.86],[1748995200000,484.93],[1749081600000,483.07],[1749168000000,493.22],[1749427200000,517.6],[1749513600000,523.53],[1749600000000,518.6],[1749686400000,521.84],[1749772800000,529.24],[1750032000000,522.68],[1750118400000,508.86],[1750204800000,513.58],[1750377600000,509.72],[1750636800000,511.92],[1750723200000,522.27],[1750809600000,520.29],[1750896000000,521],[1750982400000,521],[1751241600000,525],[1751328000000,534.91],[1751414400000,547.74],[1751500800000,547.36],[1751846400000,538.11],[1751932800000,547.75],[1752019200000,552.58],[1752105600000,559.76],[1752192000000,567.74],[1752451200000,570.59],[1752537600000,547.96],[1752624000000,547.93],[1752710400000,550],[1752796800000,542.52],[1753056000000,545.53],[1753142400000,560.93],[1753228800000,572.39],[1753315200000,564.64],[1753401600000,563.1],[1753660800000,558.63],[1753747200000,558.145],[1753833600000,554.58],[1753920000000,545.46],[1754006400000,558.87],[1754265600000,571.54],[1754352000000,569.9],[1754438400000,555.13],[1754524800000,559.8],[1754611200000,563],[1754870400000,545.94],[1754956800000,556.555],[1755043200000,561.55],[1755129600000,565.97],[1755216000000,580.41],[1755475200000,573.91],[1755561600000,571.78],[1755648000000,591.01],[1755734400000,598.16],[1755820800000,589.48],[1756080000000,572.38],[1756166400000,587.65],[1756252800000,586.96],[1756339200000,579.61],[1756425600000,580.7],[1756771200000,577.9],[1756857600000,563.8],[1756944000000,567.22],[1757030400000,573.38],[1757289600000,558.44],[1757376000000,556.53],[1757462400000,555.83],[1757548800000,568.2],[1757635200000,560],[1757894400000,572.59],[1757980800000,575.06],[1758067200000,585.5],[1758153600000,598.71],[1758240000000,591.99],[1758499200000,595.68],[1758585600000,567.89],[1758672000000,576.98],[1758758400000,555.51],[1758844800000,563.9],[1759104000000,560.75],[1759190400000,562.27],[1759276800000,599.94],[1759363200000,600],[1759449600000,600],[1759708800000,585.48],[1759795200000,583.24],[1759881600000,563.86],[1759968000000,569.9],[1760054400000,564.63],[1760313600000,557.73],[1760400000000,572.6],[1760486400000,576.42],[1760572800000,569.17],[1760659200000,578.05],[1760918400000,576.77],[1761004800000,579.34],[1761091200000,584.74],[1761177600000,575.69],[1761264000000,577.95],[1761523200000,585.31],[1761609600000,654.48],[1761696000000,652.91],[1761782400000,654.04],[1761868800000,651.8],[1762128000000,642.25],[1762214400000,628]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}