{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Qualcomm Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452124800000,46.14],[1452211200000,45.875],[1452470400000,46.07],[1452556800000,46.52],[1452643200000,46.1],[1452729600000,47.73],[1452816000000,45.82],[1453161600000,46.09],[1453248000000,45.93],[1453334400000,47.05],[1453420800000,48.07],[1453680000000,47.58],[1453766400000,48.52],[1453852800000,47.53],[1453939200000,43.59],[1454025600000,45.34],[1454284800000,46.11],[1454371200000,43.15],[1454457600000,44.73],[1454544000000,45.66],[1454630400000,44.02],[1454889600000,43.89],[1454976000000,43.61],[1455062400000,42.96],[1455148800000,43],[1455235200000,44.56],[1455580800000,46.73],[1455667200000,48.41],[1455753600000,49.08],[1455840000000,49.42],[1456099200000,51.28],[1456185600000,50.42],[1456272000000,51.52],[1456358400000,51.64],[1456444800000,51.62],[1456704000000,50.79],[1456790400000,52.11],[1456876800000,52.85],[1456963200000,52.38],[1457049600000,52.66],[1457308800000,53.3],[1457395200000,52.46],[1457481600000,51.95],[1457568000000,52.02],[1457654400000,52.22],[1457913600000,52.09],[1458000000000,51.63],[1458086400000,51.3],[1458172800000,51.38],[1458259200000,51.59],[1458518400000,52.21],[1458604800000,52.02],[1458691200000,50.99],[1458777600000,50.86],[1459123200000,50.19],[1459209600000,50.69],[1459296000000,50.99],[1459382400000,51.14],[1459468800000,50.88],[1459728000000,50.65],[1459814400000,50.07],[1459900800000,50.62],[1459987200000,50.03],[1460073600000,50.56],[1460332800000,51],[1460419200000,50.82],[1460505600000,51.92],[1460592000000,51.82],[1460678400000,51.06],[1460937600000,51.55],[1461024000000,51.83],[1461110400000,52.09],[1461196800000,51.67],[1461283200000,52.64],[1461542400000,52.43],[1461628800000,52.91],[1461715200000,52.9],[1461801600000,52.13],[1461888000000,50.52],[1462147200000,51.11],[1462233600000,50.73],[1462320000000,50.49],[1462406400000,51.13],[1462492800000,50.92],[1462752000000,51.2],[1462838400000,52.15],[1462924800000,52.15],[1463011200000,51.51],[1463097600000,51.32],[1463356800000,51.91],[1463443200000,51.99],[1463529600000,52.79],[1463616000000,52.76],[1463702400000,54.52],[1463961600000,54.18],[1464048000000,55.59],[1464134400000,55.98],[1464220800000,55.74],[1464307200000,55.27],[1464652800000,54.92],[1464739200000,54.79],[1464825600000,54.88],[1464912000000,54.94],[1465171200000,54.89],[1465257600000,54.84],[1465344000000,54.94],[1465430400000,54.98],[1465516800000,53.83],[1465776000000,52.83],[1465862400000,52.7],[1465948800000,53.28],[1466035200000,53.42],[1466121600000,53.55],[1466380800000,53.89],[1466467200000,53.88],[1466553600000,54.04],[1466640000000,55.55],[1466726400000,52.12],[1466985600000,51.14],[1467072000000,52.51],[1467158400000,53.55],[1467244800000,53.57],[1467331200000,53],[1467676800000,51.94],[1467763200000,52.37],[1467849600000,52.93],[1467936000000,54.19],[1468195200000,54.115],[1468281600000,54.62],[1468368000000,54.83],[1468454400000,54.88],[1468540800000,54.75],[1468800000000,55.35],[1468886400000,55.14],[1468972800000,55.82],[1469059200000,59.93],[1469145600000,61.15],[1469404800000,60.73],[1469491200000,61.35],[1469577600000,62.51],[1469664000000,62.43],[1469750400000,62.58],[1470009600000,61.85],[1470096000000,60.6],[1470182400000,61.01],[1470268800000,60.98],[1470355200000,62],[1470614400000,61.58],[1470700800000,61.99],[1470787200000,61.71],[1470873600000,61.74],[1470960000000,61.71],[1471219200000,62.43],[1471305600000,62.07],[1471392000000,62.28],[1471478400000,63.04],[1471564800000,62.76],[1471824000000,62.83],[1471910400000,63.09],[1471996800000,62.61],[1472083200000,62.64],[1472169600000,62.97],[1472428800000,62.98],[1472515200000,62.94],[1472601600000,63.07],[1472688000000,63.47],[1472774400000,63.35],[1473120000000,63.09],[1473206400000,62.43],[1473292800000,62.69],[1473379200000,60.52],[1473638400000,62.25],[1473724800000,61.29],[1473811200000,61.59],[1473897600000,62.54],[1473984000000,62.99],[1474243200000,62.86],[1474329600000,62.7],[1474416000000,63.57],[1474502400000,63.52],[1474588800000,62.75],[1474848000000,62.31],[1474934400000,63.31],[1475020800000,63.45],[1475107200000,67.45],[1475193600000,68.5],[1475452800000,67.11],[1475539200000,66.68],[1475625600000,66.84],[1475712000000,67.54],[1475798400000,68.19],[1476057600000,67.25],[1476144000000,66.09],[1476230400000,66.06],[1476316800000,65.7],[1476403200000,65.7],[1476662400000,65.19],[1476748800000,66.1],[1476835200000,65.79],[1476921600000,67.34],[1477008000000,67.93],[1477267200000,68.06],[1477353600000,67.71],[1477440000000,68.2],[1477526400000,70.09],[1477612800000,68.4],[1477872000000,68.72],[1477958400000,68.34],[1478044800000,67.09],[1478131200000,66.95],[1478217600000,66.73],[1478476800000,68.46],[1478563200000,68.27],[1478649600000,67.88],[1478736000000,66.31],[1478822400000,66.88],[1479081600000,65.93],[1479168000000,66.77],[1479254400000,66.3],[1479340800000,66.67],[1479427200000,67.31],[1479686400000,67.1],[1479772800000,68.31],[1479859200000,68.13],[1480032000000,68.29],[1480291200000,67.1],[1480377600000,66.77],[1480464000000,68.13],[1480550400000,64.16],[1480636800000,65.84],[1480896000000,66.36],[1480982400000,67.45],[1481068800000,68.34],[1481155200000,68.55],[1481241600000,68.52],[1481500800000,68.47],[1481587200000,69.34],[1481673600000,67.56],[1481760000000,68.03],[1481846400000,66.46],[1482105600000,67.02],[1482192000000,66.91],[1482278400000,67.16],[1482364800000,66.76],[1482451200000,66.86],[1482796800000,67.25],[1482883200000,65.75],[1482969600000,66.04],[1483056000000,65.2],[1483401600000,65.4],[1483488000000,65.47],[1483574400000,65.55],[1483660800000,65.53],[1483920000000,65.65],[1484006400000,65.63],[1484092800000,66.1],[1484179200000,66.12],[1484265600000,66.88],[1484611200000,64.19],[1484697600000,65.13],[1484784000000,64.44],[1484870400000,62.88],[1485129600000,54.88],[1485216000000,55],[1485302400000,56.9],[1485388800000,54.05],[1485475200000,54.24],[1485734400000,53.61],[1485820800000,53.43],[1485907200000,53.15],[1485993600000,52.66],[1486080000000,52.98],[1486339200000,52.88],[1486425600000,53.27],[1486512000000,52.89],[1486598400000,52.88],[1486684800000,54],[1486944000000,54.93],[1487030400000,55.48],[1487116800000,56.49],[1487203200000,56.88],[1487289600000,56.46],[1487635200000,56.75],[1487721600000,57.1],[1487808000000,57.14],[1487894400000,57.22],[1488153600000,56.73],[1488240000000,56.48],[1488326400000,57.01],[1488412800000,56.37],[1488499200000,56.44],[1488758400000,56.45],[1488844800000,56.73],[1488931200000,57.77],[1489017600000,57.97],[1489104000000,58.64],[1489363200000,58.46],[1489449600000,58.22],[1489536000000,58.52],[1489622400000,58.35],[1489708800000,57.55],[1489968000000,57.81],[1490054400000,56.8],[1490140800000,57.04],[1490227200000,56.81],[1490313600000,56.92],[1490572800000,56.66],[1490659200000,57.38],[1490745600000,57.36],[1490832000000,57.2],[1490918400000,57.34],[1491177600000,56.5],[1491264000000,56.68],[1491350400000,56.47],[1491436800000,56.53],[1491523200000,56.32],[1491782400000,56.52],[1491868800000,55.35],[1491955200000,53.39],[1492041600000,52.79],[1492387200000,52.89],[1492473600000,52.67],[1492560000000,52.61],[1492646400000,52.66],[1492732800000,52.5],[1492992000000,52.81],[1493078400000,53],[1493164800000,53.04],[1493251200000,53.21],[1493337600000,53.74],[1493596800000,53.6],[1493683200000,53.29],[1493769600000,54.49],[1493856000000,54.91],[1493942400000,54.93],[1494201600000,54.62],[1494288000000,55.15],[1494374400000,55.33],[1494460800000,54.68],[1494547200000,55.32],[1494806400000,55.4],[1494892800000,55.95],[1494979200000,55.36],[1495065600000,56.12],[1495152000000,57.67],[1495411200000,59.28],[1495497600000,59.22],[1495584000000,58.64],[1495670400000,58.45],[1495756800000,57.52],[1496102400000,57.34],[1496188800000,57.27],[1496275200000,58.62],[1496361600000,58.58],[1496620800000,58.86],[1496707200000,58.2],[1496793600000,57.53],[1496880000000,58.12],[1496966400000,57.05],[1497225600000,57.49],[1497312000000,57.54],[1497398400000,57.01],[1497484800000,56.93],[1497571200000,56.82],[1497830400000,57.61],[1497916800000,56.79],[1498003200000,56.33],[1498089600000,56.47],[1498176000000,56.91],[1498435200000,56.56],[1498521600000,55.43],[1498608000000,56.16],[1498694400000,55.08],[1498780800000,55.22],[1499040000000,54.95],[1499212800000,55.45],[1499299200000,54.79],[1499385600000,55.35],[1499644800000,55.64],[1499731200000,55.33],[1499817600000,56.2],[1499904000000,56.23],[1499990400000,56.81],[1500249600000,56.46],[1500336000000,56.29],[1500422400000,56.78],[1500508800000,53.97],[1500595200000,53.84],[1500854400000,53.22],[1500940800000,53.27],[1501027200000,53.14],[1501113600000,52.49],[1501200000000,52.88],[1501459200000,53.19],[1501545600000,53.41],[1501632000000,53.17],[1501718400000,52.95],[1501804800000,52.62],[1502064000000,52.7],[1502150400000,52.29],[1502236800000,52.77],[1502323200000,52.34],[1502409600000,52.72],[1502668800000,53.55],[1502755200000,53.87],[1502841600000,53.31],[1502928000000,52.27],[1503014400000,51.92],[1503273600000,51.98],[1503360000000,52.35],[1503446400000,52.23],[1503532800000,52.49],[1503619200000,52.03],[1503878400000,51.81],[1503964800000,51.81],[1504051200000,52.12],[1504137600000,52.27],[1504224000000,52.05],[1504569600000,50.03],[1504656000000,50.45],[1504742400000,50.38],[1504828800000,49.64],[1505088000000,50.57],[1505174400000,50.9],[1505260800000,51.01],[1505347200000,51.48],[1505433600000,52.19],[1505692800000,52.25],[1505779200000,52.3],[1505865600000,51.98],[1505952000000,52.03],[1506038400000,52.09],[1506297600000,51.62],[1506384000000,51.13],[1506470400000,51.55],[1506556800000,51.75],[1506643200000,51.84],[1506902400000,51.88],[1506988800000,52.02],[1507075200000,51.96],[1507161600000,52.35],[1507248000000,52.49],[1507507200000,52.88],[1507593600000,53.87],[1507680000000,54.12],[1507766400000,53],[1507852800000,52.82],[1508112000000,52.38],[1508198400000,52.41],[1508284800000,52.21],[1508371200000,52.29],[1508457600000,52.02],[1508716800000,53.39],[1508803200000,54.25],[1508889600000,53.84],[1508976000000,53.8],[1509062400000,54.57],[1509321600000,54.66],[1509408000000,51.01],[1509494400000,53.46],[1509580800000,54.84],[1509667200000,61.81],[1509926400000,62.52],[1510012800000,64.1],[1510099200000,65.49],[1510185600000,64.6],[1510272000000,64.57],[1510531200000,66.49],[1510617600000,66],[1510704000000,65.61],[1510790400000,66.11],[1510876800000,66.72],[1511136000000,66.47],[1511222400000,66.67],[1511308800000,68.13],[1511481600000,68.91],[1511740800000,68.14],[1511827200000,68.38],[1511913600000,66.52],[1512000000000,66.34],[1512086400000,65.49],[1512345600000,64.56],[1512432000000,64.69],[1512518400000,64.98],[1512604800000,65.23],[1512691200000,64.24],[1512950400000,65.18],[1513036800000,64.86],[1513123200000,64.9],[1513209600000,64.7],[1513296000000,64.76],[1513555200000,65.38],[1513641600000,64.5],[1513728000000,64.6],[1513814400000,64.39],[1513900800000,64.73],[1514246400000,64.3],[1514332800000,64.54],[1514419200000,64.38],[1514505600000,64.02],[1514851200000,65.2],[1514937600000,65.94],[1515024000000,66.03],[1515110400000,66.47],[1515369600000,66.27],[1515456000000,65.27],[1515542400000,65.26],[1515628800000,65.43],[1515715200000,65.38],[1516060800000,68.25],[1516147200000,68.02],[1516233600000,68.05],[1516320000000,68.04],[1516579200000,68.67],[1516665600000,68.34],[1516752000000,67.98],[1516838400000,67.42],[1516924800000,68.53],[1517184000000,67.32],[1517270400000,66.99],[1517356800000,68.25],[1517443200000,66.8],[1517529600000,66.07],[1517788800000,61.73],[1517875200000,64.4],[1517961600000,65.04],[1518048000000,62.42],[1518134400000,63.99],[1518393600000,65.66],[1518480000000,65.7],[1518566400000,66.59],[1518652800000,65.28],[1518739200000,64.85],[1519084800000,63.99],[1519171200000,63.4],[1519257600000,62.18],[1519344000000,63.32],[1519603200000,66.98],[1519689600000,66.34],[1519776000000,65],[1519862400000,64.96],[1519948800000,64.74],[1520208000000,64.01],[1520294400000,62.14],[1520380800000,62.49],[1520467200000,61.82],[1520553600000,63.03],[1520812800000,62.81],[1520899200000,59.7],[1520985600000,60.12],[1521072000000,59.89],[1521158400000,60.62],[1521417600000,58.37],[1521504000000,58.26],[1521590400000,56.81],[1521676800000,55.58],[1521763200000,53.66],[1522022400000,56.13],[1522108800000,54.84],[1522195200000,54.7],[1522281600000,55.41],[1522627200000,53.81],[1522713600000,54.78],[1522800000000,54.99],[1522886400000,55.04],[1522972800000,53.12],[1523232000000,53.43],[1523318400000,54.77],[1523404800000,55.01],[1523491200000,55.2],[1523577600000,55.73],[1523836800000,54.77],[1523923200000,55.35],[1524009600000,55.23],[1524096000000,52.57],[1524182400000,51.44],[1524441600000,50.53],[1524528000000,49.94],[1524614400000,49.75],[1524700800000,50.47],[1524787200000,51.11],[1525046400000,51.01],[1525132800000,50.82],[1525219200000,50.26],[1525305600000,50.31],[1525392000000,52.49],[1525651200000,53.01],[1525737600000,52.86],[1525824000000,53.17],[1525910400000,54.97],[1525996800000,55.23],[1526256000000,56.74],[1526342400000,55.64],[1526428800000,56.7],[1526515200000,56.95],[1526601600000,57.51],[1526860800000,57.71],[1526947200000,57.39],[1527033600000,58.82],[1527120000000,59.08],[1527206400000,59.96],[1527552000000,58.23],[1527638400000,58.39],[1527724800000,58.12],[1527811200000,58.61],[1528070400000,58.71],[1528156800000,58.98],[1528243200000,59.84],[1528329600000,60.64],[1528416000000,60.26],[1528675200000,59.93],[1528761600000,59.79],[1528848000000,59.22],[1528934400000,59.46],[1529020800000,59.86],[1529280000000,59.2],[1529366400000,58.7],[1529452800000,58.79],[1529539200000,58.75],[1529625600000,58.5],[1529884800000,57.05],[1529971200000,56.45],[1530057600000,55.17],[1530144000000,55.9],[1530230400000,56.12],[1530489600000,56.18],[1530576000000,55.33],[1530748800000,57.38],[1530835200000,57.84],[1531094400000,58.04],[1531180800000,58.37],[1531267200000,57.3],[1531353600000,58.32],[1531440000000,58.39],[1531699200000,58.35],[1531785600000,58.91],[1531872000000,58.76],[1531958400000,59.31],[1532044800000,58.61],[1532304000000,59.08],[1532390400000,58.85],[1532476800000,59.42],[1532563200000,63.58],[1532649600000,62.69],[1532908800000,62.04],[1532995200000,64.09],[1533081600000,64.35],[1533168000000,64.77],[1533254400000,65.4],[1533513600000,65.73],[1533600000000,65.44],[1533686400000,65.16],[1533772800000,65.08],[1533859200000,64.82],[1534118400000,64.84],[1534204800000,65.43],[1534291200000,65.68],[1534377600000,65.76],[1534464000000,66.06],[1534723200000,66.16],[1534809600000,66.55],[1534896000000,66.84],[1534982400000,66.86],[1535068800000,67.15],[1535328000000,67.34],[1535414400000,69.78],[1535500800000,69.2],[1535587200000,68.14],[1535673600000,68.71],[1536019200000,69.98],[1536105600000,70.89],[1536192000000,70.36],[1536278400000,70.38],[1536537600000,72.32],[1536624000000,72.51],[1536710400000,71.75],[1536796800000,74.61],[1536883200000,75.09],[1537142400000,73.24],[1537228800000,74.72],[1537315200000,74.06],[1537401600000,74.6],[1537488000000,73.7],[1537747200000,73.58],[1537833600000,72.74],[1537920000000,71.76],[1538006400000,71.71],[1538092800000,72.03],[1538352000000,72.6],[1538438400000,73.35],[1538524800000,72.64],[1538611200000,72.38],[1538697600000,71.21],[1538956800000,70.93],[1539043200000,70.13],[1539129600000,66.73],[1539216000000,64.29],[1539302400000,64.29],[1539561600000,64.17],[1539648000000,66.12],[1539734400000,66.1],[1539820800000,65.15],[1539907200000,65.36],[1540166400000,66.12],[1540252800000,66.38],[1540339200000,62.62],[1540425600000,63.2],[1540512000000,62.48],[1540771200000,62.17],[1540857600000,63.18],[1540944000000,62.89],[1541030400000,63.71],[1541116800000,63.33],[1541376000000,63.47],[1541462400000,63.63],[1541548800000,63.21],[1541635200000,58.05],[1541721600000,56.72],[1541980800000,54.49],[1542067200000,54.16],[1542153600000,53.94],[1542240000000,55.39],[1542326400000,55.88],[1542585600000,54.9],[1542672000000,54.92],[1542758400000,55.27],[1542931200000,55.25],[1543190400000,55.73],[1543276800000,55.57],[1543363200000,56.65],[1543449600000,58.11],[1543536000000,58.26],[1543795200000,59.14],[1543881600000,57.73],[1544054400000,57.11],[1544140800000,55.99],[1544400000000,57.24],[1544486400000,57.35],[1544572800000,57.72],[1544659200000,58.09],[1544745600000,57.62],[1545004800000,57],[1545091200000,57.78],[1545177600000,56.69],[1545264000000,56.37],[1545350400000,54.85],[1545609600000,53.65],[1545782400000,55.96],[1545868800000,56.09],[1545955200000,56.81],[1546214400000,56.91],[1546387200000,57.4],[1546473600000,55.7],[1546560000000,56.6],[1546819200000,56.44],[1546905600000,55.95],[1546992000000,56.61],[1547078400000,56.8],[1547164800000,57.5],[1547424000000,57.3],[1547510400000,55.73],[1547596800000,55.27],[1547683200000,54.77],[1547769600000,55.27],[1548115200000,54.29],[1548201600000,51.77],[1548288000000,50.81],[1548374400000,51.3],[1548633600000,50.64],[1548720000000,49.4],[1548806400000,50.17],[1548892800000,49.52],[1548979200000,49.61],[1549238400000,49.69],[1549324800000,50.73],[1549411200000,51.1],[1549497600000,50.55],[1549584000000,50.29],[1549843200000,50.83],[1549929600000,51.66],[1550016000000,51.59],[1550102400000,51.57],[1550188800000,51.98],[1550534400000,52.01],[1550620800000,52.45],[1550707200000,52.35],[1550793600000,53.12],[1551052800000,52.99],[1551139200000,53.03],[1551225600000,53.04],[1551312000000,53.39],[1551398400000,54.2],[1551657600000,53.78],[1551744000000,53.94],[1551830400000,54.8],[1551916800000,54.03],[1552003200000,53.53],[1552262400000,54.35],[1552348800000,54.84],[1552435200000,55.39],[1552521600000,55.4],[1552608000000,56.6],[1552867200000,56.83],[1552953600000,56.97],[1553040000000,57.16],[1553126400000,57.77],[1553212800000,56.82],[1553472000000,56.64],[1553558400000,58],[1553644800000,56.91],[1553731200000,56.55],[1553817600000,57.03],[1554076800000,57.81],[1554163200000,58.09],[1554249600000,57.68],[1554336000000,57.86],[1554422400000,57.99],[1554681600000,57.76],[1554768000000,57.44],[1554854400000,56.33],[1554940800000,55.9],[1555027200000,56.95],[1555286400000,57.18],[1555372800000,70.45],[1555459200000,79.08],[1555545600000,79.89],[1555891200000,81.97],[1555977600000,86.72],[1556064000000,86.83],[1556150400000,85.07],[1556236800000,86.64],[1556496000000,87.25],[1556582400000,86.13],[1556668800000,86.37],[1556755200000,87.14],[1556841600000,89.29],[1557100800000,88.25],[1557187200000,85.2],[1557273600000,84.54],[1557360000000,83.78],[1557446400000,85.84],[1557705600000,83.89],[1557792000000,86.13],[1557878400000,86.26],[1557964800000,82.81],[1558051200000,81.5],[1558310400000,76.62],[1558396800000,77.75],[1558483200000,69.31],[1558569600000,68.255],[1558656000000,66.21],[1559001600000,65.37],[1559088000000,65.76],[1559174400000,66.59],[1559260800000,66.82],[1559520000000,66.66],[1559606400000,68.45],[1559692800000,67.02],[1559779200000,67.59],[1559865600000,68.69],[1560124800000,70.54],[1560211200000,71.24],[1560297600000,69.59],[1560384000000,69.93],[1560470400000,68.72],[1560729600000,69.11],[1560816000000,71.96],[1560902400000,71.8],[1560988800000,72.74],[1561075200000,72.72],[1561334400000,73.16],[1561420800000,72.55],[1561507200000,74.95],[1561593600000,75.43],[1561680000000,76.07],[1561939200000,77.52],[1562025600000,77.01],[1562112000000,76.63],[1562284800000,76.66],[1562544000000,76.63],[1562630400000,76.55],[1562716800000,74.36],[1562803200000,73.71],[1562889600000,74.9],[1563148800000,75.43],[1563235200000,75.67],[1563321600000,75.76],[1563408000000,74.37],[1563494400000,75],[1563753600000,75.95],[1563840000000,74.12],[1563926400000,75.87],[1564012800000,75.35],[1564099200000,75.22],[1564358400000,74.97],[1564444800000,74.81],[1564531200000,73.16],[1564617600000,71.2],[1564704000000,71.15],[1564963200000,68.8],[1565049600000,68.17],[1565136000000,69.4],[1565222400000,71.26],[1565308800000,71.5],[1565568000000,69.8],[1565654400000,72.18],[1565740800000,70.88],[1565827200000,71.16],[1565913600000,73.28],[1566172800000,74.87],[1566259200000,76.07],[1566345600000,76.7],[1566432000000,77.15],[1566518400000,73.52],[1566777600000,72.91],[1566864000000,73.97],[1566950400000,74.35],[1567036800000,76.45],[1567123200000,77.77],[1567468800000,75.12],[1567555200000,77.09],[1567641600000,78.99],[1567728000000,78.84],[1567987200000,78.21],[1568073600000,78.71],[1568160000000,79.9],[1568246400000,79.08],[1568332800000,78.41],[1568592000000,78.04],[1568678400000,78.69],[1568764800000,78.9],[1568851200000,78.23],[1568937600000,76.44],[1569196800000,77.24],[1569283200000,75.23],[1569369600000,77.26],[1569456000000,77.35],[1569542400000,76.63],[1569801600000,76.28],[1569888000000,75.47],[1569974400000,73.99],[1570060800000,75.73],[1570147200000,77.49],[1570406400000,76.34],[1570492800000,72.85],[1570579200000,74.35],[1570665600000,74.97],[1570752000000,76.7],[1571011200000,76.3],[1571097600000,77.82],[1571184000000,78.23],[1571270400000,78.97],[1571356800000,77.68],[1571616000000,78.98],[1571702400000,78.47],[1571788800000,77.24],[1571875200000,78.99],[1571961600000,80.17],[1572220800000,83.05],[1572307200000,81.66],[1572393600000,81.44],[1572480000000,80.44],[1572566400000,83.58],[1572825600000,85.09],[1572912000000,85.46],[1572998400000,84.63],[1573084800000,89.98],[1573171200000,94.03],[1573430400000,91.84],[1573516800000,90.97],[1573603200000,90.47],[1573689600000,90.48],[1573776000000,90.81],[1574035200000,90.48],[1574121600000,87.96],[1574208000000,85.62],[1574294400000,85.11],[1574380800000,84.89],[1574640000000,85.29],[1574726400000,84.63],[1574812800000,84.8],[1574985600000,83.55],[1575244800000,82.45],[1575331200000,80.58],[1575417600000,82.08],[1575504000000,82.585],[1575590400000,83.82],[1575849600000,84.92],[1575936000000,84.115],[1576022400000,86.99],[1576108800000,89.05],[1576195200000,87.83],[1576454400000,88.43],[1576540800000,88.32],[1576627200000,87.98],[1576713600000,88.49],[1576800000000,88.85],[1577059200000,88.45],[1577145600000,88.77],[1577318400000,88.4],[1577404800000,88.8],[1577664000000,88.43],[1577750400000,88.23],[1577923200000,88.69],[1578009600000,87.02],[1578268800000,86.51],[1578355200000,88.97],[1578441600000,88.71],[1578528000000,89.91],[1578614400000,90.26],[1578873600000,90.97],[1578960000000,90.56],[1579046400000,89.67],[1579132800000,91.79],[1579219200000,95.91],[1579564800000,94.54],[1579651200000,92.97],[1579737600000,92],[1579824000000,89.65],[1580083200000,87.05],[1580169600000,89.15],[1580256000000,88.23],[1580342400000,87.78],[1580428800000,85.31],[1580688000000,86.48],[1580774400000,88.93],[1580860800000,90.91],[1580947200000,90.61],[1581033600000,87.42],[1581292800000,88.6],[1581379200000,90],[1581465600000,91.72],[1581552000000,90.03],[1581638400000,89.6],[1581984000000,88.03],[1582070400000,90.56],[1582156800000,89.47],[1582243200000,87.03],[1582502400000,83.32],[1582588800000,80.22],[1582675200000,79.66],[1582761600000,75.94],[1582848000000,78.3],[1583107200000,80.56],[1583193600000,78.56],[1583280000000,81.8],[1583366400000,79.17],[1583452800000,77.47],[1583712000000,72.64],[1583798400000,78.89],[1583884800000,74.62],[1583971200000,67.02],[1584057600000,75.81],[1584316800000,64.48],[1584403200000,68.86],[1584489600000,61.19],[1584576000000,65],[1584662400000,60.91],[1584921600000,62.53],[1585008000000,65.46],[1585094400000,63.08],[1585180800000,68.98],[1585267200000,66.59],[1585526400000,69.03],[1585612800000,67.65],[1585699200000,65.9],[1585785600000,68.02],[1585872000000,65.23],[1586131200000,70.95],[1586217600000,72.73],[1586304000000,73.33],[1586390400000,71.58],[1586736000000,73.3],[1586822400000,77.55],[1586908800000,75.99],[1586995200000,76.85],[1587081600000,76.17],[1587340800000,74.31],[1587427200000,71.84],[1587513600000,74.68],[1587600000000,73.81],[1587686400000,76.04],[1587945600000,75.98],[1588032000000,75.29],[1588118400000,78.97],[1588204800000,78.67],[1588291200000,75.64],[1588550400000,75.68],[1588636800000,77.63],[1588723200000,78.87],[1588809600000,78.83],[1588896000000,80.56],[1589155200000,80.48],[1589241600000,78.42],[1589328000000,78],[1589414400000,79.87],[1589500800000,75.77],[1589760000000,79.94],[1589846400000,78.09],[1589932800000,80.63],[1590019200000,78],[1590105600000,78.7],[1590451200000,78.02],[1590537600000,79.29],[1590624000000,78.11],[1590710400000,80.88],[1590969600000,79.73],[1591056000000,84.63],[1591142400000,84.11],[1591228800000,86.04],[1591315200000,88.55],[1591574400000,91.37],[1591660800000,89.75],[1591747200000,91.01],[1591833600000,84.02],[1591920000000,85.24],[1592179200000,86.39],[1592265600000,89.52],[1592352000000,89.94],[1592438400000,89.92],[1592524800000,88.81],[1592784000000,89.13],[1592870400000,89.35],[1592956800000,89.14],[1593043200000,88.96],[1593129600000,88.02],[1593388800000,89.01],[1593475200000,91.21],[1593561600000,89.78],[1593648000000,91.87],[1593993600000,92.92],[1594080000000,92.14],[1594166400000,93.53],[1594252800000,93.25],[1594339200000,92.51],[1594598400000,91.33],[1594684800000,92.38],[1594771200000,92.55],[1594857600000,91.2],[1594944000000,92.23],[1595203200000,93.17],[1595289600000,92.31],[1595376000000,92.6],[1595462400000,89.67],[1595548800000,88.89],[1595808000000,92.7],[1595894400000,91.45],[1595980800000,93.03],[1596067200000,107.19],[1596153600000,105.61],[1596412800000,109.59],[1596499200000,110.95],[1596585600000,111.39],[1596672000000,111.06],[1596758400000,108.25],[1597017600000,106.36],[1597104000000,108.83],[1597190400000,115.79],[1597276800000,113.41],[1597363200000,113.74],[1597622400000,112.18],[1597708800000,112.03],[1597795200000,111.04],[1597881600000,110.66],[1597968000000,113],[1598227200000,115.91],[1598313600000,115.95],[1598400000000,116.04],[1598486400000,116.02],[1598572800000,118.2],[1598832000000,119.1],[1598918400000,122.01],[1599004800000,123.18],[1599091200000,116.43],[1599177600000,115.97],[1599523200000,109.77],[1599609600000,114.02],[1599696000000,112.44],[1599782400000,113.42],[1600041600000,113.46],[1600128000000,116.58],[1600214400000,114.56],[1600300800000,114.88],[1600387200000,110.69],[1600646400000,111.92],[1600732800000,113.82],[1600819200000,110.57],[1600905600000,112.19],[1600992000000,114.5],[1601251200000,118.47],[1601337600000,117.38],[1601424000000,117.68],[1601510400000,119.52],[1601596800000,115.47],[1601856000000,120.52],[1601942400000,119.54],[1602028800000,123.03],[1602115200000,122.34],[1602201600000,124.87],[1602460800000,126.69],[1602547200000,127.46],[1602633600000,129.88],[1602720000000,128.58],[1602806400000,129.03],[1603065600000,128.42],[1603152000000,128.3],[1603238400000,128.55],[1603324800000,128.38],[1603411200000,128.88],[1603670400000,126.2],[1603756800000,125.91],[1603843200000,121.58],[1603929600000,126.44],[1604016000000,123.36],[1604275200000,123.97],[1604361600000,125.45],[1604448000000,128.97],[1604534400000,145.41],[1604620800000,145.01],[1604880000000,142.61],[1604966400000,140.11],[1605052800000,147.69],[1605139200000,143.91],[1605225600000,144.26],[1605484800000,149.07],[1605571200000,148.74],[1605657600000,147.05],[1605744000000,147.53],[1605830400000,146.03],[1606089600000,143.82],[1606176000000,145.93],[1606262400000,144.08],[1606435200000,143.83],[1606694400000,147.17],[1606780800000,151.26],[1606867200000,149.98],[1606953600000,149.91],[1607040000000,157.62],[1607299200000,158.02],[1607385600000,158.8],[1607472000000,156.02],[1607558400000,155.75],[1607644800000,144.28],[1607904000000,146.29],[1607990400000,148.36],[1608076800000,149.74],[1608163200000,149.53],[1608249600000,147.42],[1608508800000,146.8],[1608595200000,146.34],[1608681600000,146.96],[1608768000000,148.79],[1609113600000,147.74],[1609200000000,148.49],[1609286400000,149.95],[1609372800000,152.34],[1609718400000,148.5],[1609804800000,152.43],[1609891200000,151.19],[1609977600000,155.7],[1610064000000,156.64],[1610323200000,156.11],[1610409600000,154.45],[1610496000000,157.42],[1610582400000,160.85],[1610668800000,157.09],[1611014400000,163.77],[1611100800000,164.6],[1611187200000,164.75],[1611273600000,162.42],[1611532800000,164.4],[1611619200000,162.55],[1611705600000,153.67],[1611792000000,155.55],[1611878400000,156.28],[1612137600000,161.58],[1612224000000,164.78],[1612310400000,162.3],[1612396800000,147.97],[1612483200000,145.84],[1612742400000,147.38],[1612828800000,146.11],[1612915200000,145.5],[1613001600000,145.56],[1613088000000,147.98],[1613433600000,147.16],[1613520000000,144.75],[1613606400000,143.91],[1613692800000,144.94],[1613952000000,139.46],[1614038400000,137.12],[1614124800000,141.1],[1614211200000,135.53],[1614297600000,136.19],[1614556800000,139.49],[1614643200000,137.04],[1614729600000,131.66],[1614816000000,127.8],[1614902400000,129.75],[1615161600000,123.2],[1615248000000,129.11],[1615334400000,127.87],[1615420800000,131.74],[1615507200000,129.98],[1615766400000,131.64],[1615852800000,133.65],[1615939200000,133.92],[1616025600000,129.75],[1616112000000,131.02],[1616371200000,134.09],[1616457600000,132.52],[1616544000000,127.18],[1616630400000,127.28],[1616716800000,132.99],[1616976000000,131.27],[1617062400000,130.11],[1617148800000,132.59],[1617235200000,137.79],[1617580800000,140.33],[1617667200000,138.06],[1617753600000,139.43],[1617840000000,140.34],[1617926400000,140.57],[1618185600000,137.44],[1618272000000,137.3],[1618358400000,134.75],[1618444800000,137.84],[1618531200000,138.21],[1618790400000,135.25],[1618876800000,133.4],[1618963200000,136.19],[1619049600000,132.97],[1619136000000,135.43],[1619395200000,138.96],[1619481600000,138.01],[1619568000000,136.57],[1619654400000,142.68],[1619740800000,138.8],[1620000000000,137.43],[1620086400000,134.12],[1620172800000,134.65],[1620259200000,136],[1620345600000,137.85],[1620604800000,128.94],[1620691200000,128.37],[1620777600000,124.62],[1620864000000,127.11],[1620950400000,130.15],[1621209600000,129.8],[1621296000000,128.91],[1621382400000,130.66],[1621468800000,132.64],[1621555200000,131.46],[1621814400000,132.91],[1621900800000,133.75],[1621987200000,133.09],[1622073600000,133.64],[1622160000000,134.54],[1622505600000,133.94],[1622592000000,133.82],[1622678400000,131.78],[1622764800000,134.34],[1623024000000,133.32],[1623110400000,134.2],[1623196800000,132.89],[1623283200000,134.22],[1623369600000,134.62],[1623628800000,137.31],[1623715200000,135.58],[1623801600000,134.95],[1623888000000,135.35],[1623974400000,133],[1624233600000,133.96],[1624320000000,135.08],[1624406400000,135.52],[1624492800000,137.92],[1624579200000,137.65],[1624838400000,139.72],[1624924800000,142.62],[1625011200000,142.93],[1625097600000,140.8],[1625184000000,142.58],[1625529600000,141.19],[1625616000000,139.97],[1625702400000,138.29],[1625788800000,141.43],[1626048000000,142.47],[1626134400000,141.18],[1626220800000,143.75],[1626307200000,141.46],[1626393600000,139.71],[1626652800000,138.79],[1626739200000,139.55],[1626825600000,142.17],[1626912000000,142.44],[1626998400000,144.88],[1627257600000,143.5],[1627344000000,140.93],[1627430400000,142.44],[1627516800000,150.99],[1627603200000,149.8],[1627862400000,148.86],[1627948800000,147.95],[1628035200000,148.22],[1628121600000,146.83],[1628208000000,146.28],[1628467200000,146.92],[1628553600000,145.87],[1628640000000,146.68],[1628726400000,147.15],[1628812800000,148.64],[1629072000000,148.13],[1629158400000,144.41],[1629244800000,142.18],[1629331200000,140.61],[1629417600000,142.09],[1629676800000,144.14],[1629763200000,144.46],[1629849600000,143.87],[1629936000000,142.38],[1630022400000,144.85],[1630281600000,145.94],[1630368000000,146.69],[1630454400000,146.45],[1630540800000,145.12],[1630627200000,144.63],[1630972800000,143.75],[1631059200000,142.52],[1631145600000,141.58],[1631232000000,142.68],[1631491200000,143.41],[1631577600000,141.14],[1631664000000,138.24],[1631750400000,138.4],[1631836800000,133.6],[1632096000000,132.76],[1632182400000,131.75],[1632268800000,133.01],[1632355200000,133.91],[1632441600000,133.88],[1632700800000,133.48],[1632787200000,129.9],[1632873600000,129.28],[1632960000000,128.98],[1633046400000,128.71],[1633305600000,126.68],[1633392000000,127.53],[1633478400000,128.06],[1633564800000,127.84],[1633651200000,126.55],[1633910400000,124.94],[1633996800000,122.95],[1634083200000,125.04],[1634169600000,128.66],[1634256000000,130.2],[1634515200000,130.12],[1634601600000,132.5],[1634688000000,132.16],[1634774400000,133.05],[1634860800000,131.62],[1635120000000,131.93],[1635206400000,131.94],[1635292800000,131.2],[1635379200000,133.69],[1635465600000,133.04],[1635724800000,134.81],[1635811200000,135.23],[1635897600000,138.48],[1635984000000,156.11],[1636070400000,163.03],[1636329600000,165.85],[1636416000000,166.74],[1636502400000,159.8],[1636588800000,164.42],[1636675200000,164.94],[1636934400000,168.51],[1637020800000,181.81],[1637107200000,183.54],[1637193600000,186.32],[1637280000000,185],[1637539200000,181.4],[1637625600000,180.94],[1637712000000,180.71],[1637884800000,175.74],[1638144000000,183.74],[1638230400000,180.56],[1638316800000,175.63],[1638403200000,177.03],[1638489600000,176.51],[1638748800000,175.45],[1638835200000,183.72],[1638921600000,182.63],[1639008000000,182.26],[1639094400000,183.88],[1639353600000,183.32],[1639440000000,181.98],[1639526400000,189.28],[1639612800000,178.15],[1639699200000,176.8],[1639958400000,176.67],[1640044800000,179.58],[1640131200000,181.38],[1640217600000,182.74],[1640563200000,186.33],[1640649600000,184.82],[1640736000000,186.2],[1640822400000,182.73],[1640908800000,182.87],[1641168000000,186.21],[1641254400000,187.23],[1641340800000,186.5],[1641427200000,185.95],[1641513600000,180.41],[1641772800000,179.68],[1641859200000,185.4],[1641945600000,186.42],[1642032000000,183.89],[1642118400000,188.69],[1642464000000,178.86],[1642550400000,172.47],[1642636800000,166.5],[1642723200000,164.93],[1642982400000,170.07],[1643068800000,165.45],[1643155200000,167],[1643241600000,161.2],[1643328000000,166.81],[1643587200000,175.76],[1643673600000,177.13],[1643760000000,188.2],[1643846400000,179.1],[1643932800000,179.47],[1644192000000,175.09],[1644278400000,178.59],[1644364800000,183.95],[1644451200000,174.07],[1644537600000,164.64],[1644796800000,165.13],[1644883200000,173],[1644969600000,172.6],[1645056000000,166.8],[1645142400000,167.64],[1645488000000,165.89],[1645574400000,161.62],[1645660800000,167.98],[1645747200000,170.93],[1646006400000,171.99],[1646092800000,163.69],[1646179200000,169.25],[1646265600000,165.35],[1646352000000,162.26],[1646611200000,150.1],[1646697600000,150.76],[1646784000000,157.11],[1646870400000,154.71],[1646956800000,152.34],[1647216000000,141.29],[1647302400000,144.21],[1647388800000,150.45],[1647475200000,152.83],[1647561600000,153.99],[1647820800000,155.59],[1647907200000,157.61],[1647993600000,152.87],[1648080000000,158.46],[1648166400000,157.97],[1648425600000,158.45],[1648512000000,161.07],[1648598400000,152.73],[1648684800000,152.82],[1648771200000,146.99],[1649030400000,153.81],[1649116800000,145.46],[1649203200000,139.28],[1649289600000,139.22],[1649376000000,136.69],[1649635200000,135.36],[1649721600000,136.09],[1649808000000,140.5],[1649894400000,136.91],[1650240000000,139.32],[1650326400000,141.05],[1650412800000,140.34],[1650499200000,136.11],[1650585600000,132.81],[1650844800000,136.56],[1650931200000,133.5],[1651017600000,135.1],[1651104000000,148.19],[1651190400000,139.69],[1651449600000,145.27],[1651536000000,144.26],[1651622400000,149.05],[1651708800000,141.64],[1651795200000,140.58],[1652054400000,134.92],[1652140800000,136.81],[1652227200000,132.3],[1652313600000,131.77],[1652400000000,134.93],[1652659200000,133.91],[1652745600000,139.69],[1652832000000,130.45],[1652918400000,130.57],[1653004800000,131.6],[1653264000000,132.12],[1653350400000,128.53],[1653436800000,131.23],[1653523200000,134.84],[1653609600000,139.76],[1653955200000,143.22],[1654041600000,140.02],[1654128000000,146.2],[1654214400000,141.22],[1654473600000,140.44],[1654560000000,141.89],[1654646400000,138.96],[1654732800000,136.71],[1654819200000,133.2],[1655078400000,128.66],[1655164800000,130.26],[1655251200000,131.03],[1655337600000,120.82],[1655424000000,120.99],[1655769600000,124.39],[1655856000000,122.16],[1655942400000,120.09],[1656028800000,125.1],[1656288000000,127.18],[1656374400000,131.6],[1656460800000,130.23],[1656547200000,127.74],[1656633600000,123.53],[1656979200000,125.83],[1657065600000,127.06],[1657152000000,134.4],[1657238400000,136.01],[1657497600000,132.24],[1657584000000,132.95],[1657670400000,135.64],[1657756800000,141.9],[1657843200000,144.37],[1658102400000,141.69],[1658188800000,147.37],[1658275200000,151.71],[1658361600000,155.86],[1658448000000,153.7],[1658707200000,153.25],[1658793600000,149.97],[1658880000000,153.42],[1658966400000,146.45],[1659052800000,145.06],[1659312000000,147.43],[1659398400000,147.03],[1659484800000,149.16],[1659571200000,151.01],[1659657600000,150.21],[1659916800000,147.81],[1660003200000,142.51],[1660089600000,146.99],[1660176000000,147.83],[1660262400000,151.29],[1660521600000,152.13],[1660608000000,150.03],[1660694400000,148.53],[1660780800000,151.38],[1660867200000,147.6],[1661126400000,141.61],[1661212800000,140.72],[1661299200000,141.31],[1661385600000,146.25],[1661472000000,138.38],[1661731200000,137.08],[1661817600000,134.41],[1661904000000,132.27],[1661990400000,129.92],[1662076800000,128.48],[1662422400000,126.67],[1662508800000,128.6],[1662595200000,128.85],[1662681600000,132.05],[1662940800000,133],[1663027200000,124.93],[1663113600000,127.53],[1663200000000,124.98],[1663286400000,124.95],[1663545600000,126.65],[1663632000000,124.77],[1663718400000,124.62],[1663804800000,123.68],[1663891200000,121.19],[1664150400000,119.74],[1664236800000,120.34],[1664323200000,118.93],[1664409600000,114.84],[1664496000000,112.98],[1664755200000,117.22],[1664841600000,122.37],[1664928000000,124.89],[1665014400000,125.28],[1665100800000,120.91],[1665360000000,114.6],[1665446400000,110.03],[1665532800000,108.64],[1665619200000,112.86],[1665705600000,109.95],[1665964800000,111.59],[1666051200000,111.21],[1666137600000,112.85],[1666224000000,111.98],[1666310400000,115.74],[1666569600000,116.38],[1666656000000,119.17],[1666742400000,118.11],[1666828800000,114.7],[1666915200000,119.21],[1667174400000,117.66],[1667260800000,117.33],[1667347200000,112.5],[1667433600000,103.88],[1667520000000,106.69],[1667779200000,110.09],[1667865600000,112.54],[1667952000000,110.43],[1668038400000,120.68],[1668124800000,121.43],[1668384000000,120.8],[1668470400000,126.02],[1668556800000,120.73],[1668643200000,122.86],[1668729600000,123.85],[1668988800000,120.2],[1669075200000,123.65],[1669161600000,125.15],[1669334400000,123.45],[1669593600000,119.54],[1669680000000,118.38],[1669766400000,126.49],[1669852800000,126.81],[1669939200000,125.66],[1670198400000,123.3],[1670284800000,119.78],[1670371200000,118.21],[1670457600000,121.75],[1670544000000,119.05],[1670803200000,121.21],[1670889600000,123.49],[1670976000000,121.71],[1671062400000,116.64],[1671148800000,114.53],[1671408000000,112.61],[1671494400000,112.1],[1671580800000,114.59],[1671667200000,110.68],[1671753600000,110.84],[1672099200000,109.46],[1672185600000,106.97],[1672272000000,109.84],[1672358400000,109.94],[1672704000000,107.2],[1672790400000,111.53],[1672876800000,109.4],[1672963200000,115.34],[1673222400000,114.61],[1673308800000,116.91],[1673395200000,118.39],[1673481600000,121.59],[1673568000000,120.24],[1673913600000,120.28],[1674000000000,122.04],[1674086400000,117.58],[1674172800000,122.9],[1674432000000,131.03],[1674518400000,130.7],[1674604800000,131.17],[1674691200000,133.96],[1674777600000,133.4],[1675036800000,131.63],[1675123200000,133.21],[1675209600000,138.46],[1675296000000,135.85],[1675382400000,135.02],[1675641600000,132.93],[1675728000000,136.63],[1675814400000,132.17],[1675900800000,130.53],[1675987200000,128.99],[1676246400000,130.84],[1676332800000,132.34],[1676419200000,133.07],[1676505600000,130.16],[1676592000000,127.72],[1676937600000,123.7],[1677024000000,123.95],[1677110400000,126.2],[1677196800000,124.34],[1677456000000,123.42],[1677542400000,123.53],[1677628800000,123.68],[1677715200000,123.78],[1677801600000,123.6],[1678060800000,122.41],[1678147200000,119.19],[1678233600000,121.2],[1678320000000,117.22],[1678406400000,115.19],[1678665600000,114.43],[1678752000000,116.55],[1678838400000,115.49],[1678924800000,120.51],[1679011200000,120.73],[1679270400000,121.82],[1679356800000,123.8],[1679443200000,121.97],[1679529600000,124.15],[1679616000000,124.76],[1679875200000,123.6],[1679961600000,121.34],[1680048000000,125.09],[1680134400000,127.4],[1680220800000,127.58],[1680480000000,124.74],[1680566400000,122.3],[1680652800000,123.04],[1680739200000,123],[1681084800000,124.29],[1681171200000,123.57],[1681257600000,120.27],[1681344000000,121.13],[1681430400000,120.16],[1681689600000,119.38],[1681776000000,118.36],[1681862400000,118.54],[1681948800000,118.64],[1682035200000,117.76],[1682294400000,117.35],[1682380800000,114.05],[1682467200000,114.16],[1682553600000,113.92],[1682640000000,116.8],[1682899200000,115.84],[1682985600000,116.11],[1683072000000,112.83],[1683158400000,106.58],[1683244800000,108.78],[1683504000000,108.31],[1683590400000,105.77],[1683676800000,106.46],[1683763200000,104.06],[1683849600000,103.62],[1684108800000,106.28],[1684195200000,103.79],[1684281600000,104.81],[1684368000000,106.96],[1684454400000,105.86],[1684713600000,105.28],[1684800000000,103.56],[1684886400000,103.02],[1684972800000,104.02],[1685059200000,110.35],[1685404800000,116],[1685491200000,113.41],[1685577600000,115.83],[1685664000000,115.62],[1685923200000,112.73],[1686009600000,116.36],[1686096000000,115.18],[1686182400000,116.35],[1686268800000,119.11],[1686528000000,122.14],[1686614400000,124.43],[1686700800000,123.4],[1686787200000,123.61],[1686873600000,122.68],[1687219200000,119.82],[1687305600000,115.76],[1687392000000,116.4],[1687478400000,113.43],[1687737600000,116.63],[1687824000000,119.79],[1687910400000,117.54],[1687996800000,118.06],[1688083200000,119.04],[1688342400000,120.09],[1688515200000,117.13],[1688601600000,115.22],[1688688000000,115.94],[1688947200000,117.12],[1689033600000,116.87],[1689120000000,118.68],[1689206400000,123.12],[1689292800000,122.56],[1689552000000,123.4],[1689638400000,122.86],[1689724800000,124.42],[1689811200000,120.72],[1689897600000,124.72],[1690156800000,124.1],[1690243200000,125.07],[1690329600000,124.02],[1690416000000,125.85],[1690502400000,129.48],[1690761600000,132.17],[1690848000000,132.08],[1690934400000,129.27],[1691020800000,118.7],[1691107200000,121.5],[1691366400000,119.34],[1691452800000,117.66],[1691539200000,116.57],[1691625600000,115.61],[1691712000000,114.61],[1691971200000,114.02],[1692057600000,111.68],[1692144000000,110.15],[1692230400000,110.08],[1692316800000,110.1],[1692576000000,110.68],[1692662400000,109.47],[1692748800000,111.17],[1692835200000,108.51],[1692921600000,110.32],[1693180800000,111.68],[1693267200000,113.78],[1693353600000,113.27],[1693440000000,114.53],[1693526400000,115.385],[1693872000000,116.55],[1693958400000,114.68],[1694044800000,106.4],[1694131200000,106.14],[1694390400000,110.28],[1694476800000,111.23],[1694563200000,112.64],[1694649600000,114.04],[1694736000000,113.14],[1694995200000,112.75],[1695081600000,110.72],[1695168000000,109.22],[1695254400000,107.96],[1695340800000,107.68],[1695600000000,110.43],[1695686400000,109.72],[1695772800000,109.19],[1695859200000,111.1],[1695945600000,111.06],[1696204800000,111.1],[1696291200000,110.19],[1696377600000,109.85],[1696464000000,109.8],[1696550400000,110.88],[1696809600000,111.8],[1696896000000,112.31],[1696982400000,111.12],[1697068800000,111.455],[1697155200000,108.66],[1697414400000,110.51],[1697500800000,112.2],[1697587200000,110.98],[1697673600000,111.28],[1697760000000,108.63],[1698019200000,108.66],[1698105600000,109.39],[1698192000000,104.78],[1698278400000,105.62],[1698364800000,106.46],[1698624000000,107.83],[1698710400000,108.99],[1698796800000,110.89],[1698883200000,117.36],[1698969600000,119.52],[1699228800000,119.93],[1699315200000,120.72],[1699401600000,120.06],[1699488000000,120.1],[1699574400000,124.21],[1699833600000,123.85],[1699920000000,127.36],[1700006400000,128.92],[1700092800000,128.7],[1700179200000,129.47],[1700438400000,129.51],[1700524800000,127.02],[1700611200000,127.5],[1700784000000,127.75],[1701043200000,128.2],[1701129600000,126.59],[1701216000000,127.91],[1701302400000,129.05],[1701388800000,129.67],[1701648000000,129.95],[1701734400000,130.75],[1701820800000,129.96],[1701907200000,132.94],[1701993600000,132.97],[1702252800000,136.1],[1702339200000,136.68],[1702425600000,138.8],[1702512000000,141.5],[1702598400000,143.13],[1702857600000,141.65],[1702944000000,143.23],[1703030400000,140.44],[1703116800000,142.44],[1703203200000,143.49],[1703548800000,145.46],[1703635200000,145.72],[1703721600000,145.86],[1703808000000,144.63],[1704153600000,140.23],[1704240000000,137.6],[1704326400000,136.17],[1704412800000,136.73],[1704672000000,139.03],[1704758400000,139.89],[1704844800000,139.31],[1704931200000,139.03],[1705017600000,140.2],[1705363200000,141.12],[1705449600000,139.32],[1705536000000,145.29],[1705622400000,151.96],[1705881600000,152.87],[1705968000000,153.5],[1706054400000,154.37],[1706140800000,154.47],[1706227200000,150.72],[1706486400000,149.64],[1706572800000,145.98],[1706659200000,148.51],[1706745600000,141.11],[1706832000000,141.69],[1707091200000,144.03],[1707177600000,144.1],[1707264000000,145.89],[1707350400000,148.18],[1707436800000,151],[1707696000000,153.1],[1707782400000,150.04],[1707868800000,153.94],[1707955200000,155.98],[1708041600000,152.69],[1708387200000,151.96],[1708473600000,152.01],[1708560000000,154.75],[1708646400000,154.91],[1708905600000,157.03],[1708992000000,158.3],[1709078400000,155.85],[1709164800000,157.79],[1709251200000,163.09],[1709510400000,166.56],[1709596800000,161.45],[1709683200000,167.89],[1709769600000,175.72],[1709856000000,170.57],[1710115200000,171.12],[1710201600000,173.08],[1710288000000,169.25],[1710374400000,168.45],[1710460800000,167.2],[1710720000000,166.92],[1710806400000,164.1],[1710892800000,167.67],[1710979200000,170.85],[1711065600000,170.1],[1711324800000,167.52],[1711411200000,167.07],[1711497600000,169.13],[1711584000000,169.3],[1711929600000,171.72],[1712016000000,171.04],[1712102400000,173.91],[1712188800000,169.76],[1712275200000,171.53],[1712534400000,173.62],[1712620800000,175.57],[1712707200000,170.86],[1712793600000,175.13],[1712880000000,171.29],[1713139200000,169.84],[1713225600000,168.58],[1713312000000,164.32],[1713398400000,161.44],[1713484800000,157.63],[1713744000000,160.18],[1713830400000,161.35],[1713916800000,163.63],[1714003200000,163.3],[1714089600000,165.66],[1714348800000,169.2],[1714435200000,165.85],[1714521600000,164.11],[1714608000000,180.1],[1714694400000,179.64],[1714953600000,181.85],[1715040000000,180.15],[1715126400000,180.55],[1715212800000,180.54],[1715299200000,182.08],[1715558400000,184.21],[1715644800000,188.97],[1715731200000,194.61],[1715817600000,193.27],[1715904000000,193.86],[1716163200000,197.76],[1716249600000,200.85],[1716336000000,202.93],[1716422400000,201.76],[1716508800000,210.36],[1716854400000,213.08],[1716940800000,208.26],[1717027200000,204.8],[1717113600000,204.05],[1717372800000,205.91],[1717459200000,204.37],[1717545600000,211.9],[1717632000000,209.44],[1717718400000,206.62],[1717977600000,209.35],[1718064000000,208.52],[1718150400000,215.39],[1718236800000,217.81],[1718323200000,215.33],[1718582400000,222.22],[1718668800000,227.09],[1718841600000,215.47],[1718928000000,212.53],[1719187200000,200.84],[1719273600000,202.17],[1719360000000,197.33],[1719446400000,195.15],[1719532800000,199.18],[1719792000000,200.03],[1719878400000,200.16],[1719964800000,203.81],[1720137600000,205.75],[1720396800000,207.89],[1720483200000,207.12],[1720569600000,208.8],[1720656000000,199.85],[1720742400000,202.43],[1721001600000,208.18],[1721088000000,209.64],[1721174400000,191.6],[1721260800000,191.46],[1721347200000,186.21],[1721606400000,194.97],[1721692800000,193.35],[1721779200000,181.07],[1721865600000,175.39],[1721952000000,180.05],[1722211200000,178.64],[1722297600000,166.94],[1722384000000,180.95],[1722470400000,164],[1722556800000,159.31],[1722816000000,157.95],[1722902400000,158.72],[1722988800000,156.12],[1723075200000,164.95],[1723161600000,164.48],[1723420800000,162.89],[1723507200000,169.47],[1723593600000,167.15],[1723680000000,173.34],[1723766400000,172.18],[1724025600000,174.26],[1724112000000,172.11],[1724198400000,174.22],[1724284800000,169],[1724371200000,173.5],[1724630400000,169.49],[1724716800000,173.93],[1724803200000,171.85],[1724889600000,169.49],[1724976000000,175.3],[1725321600000,163.24],[1725408000000,165.33],[1725494400000,163.7],[1725580800000,158.19],[1725840000000,160.77],[1725926400000,161.68],[1726012800000,166.56],[1726099200000,164.98],[1726185600000,167.73],[1726444800000,166.61],[1726531200000,168.7],[1726617600000,168.3],[1726704000000,173.92],[1726790400000,168.92],[1727049600000,165.96],[1727136000000,166.95],[1727222400000,168.27],[1727308800000,172.66],[1727395200000,170.13],[1727654400000,170.05],[1727740800000,165.78],[1727827200000,168.32],[1727913600000,168.92],[1728000000000,168.9],[1728259200000,166.94],[1728345600000,166.34],[1728432000000,170.22],[1728518400000,168.52],[1728604800000,169.98],[1728864000000,178.04],[1728950400000,174.09],[1729036800000,171.48],[1729123200000,171.1],[1729209600000,170.92],[1729468800000,169.01],[1729555200000,173.18],[1729641600000,166.6],[1729728000000,168.1],[1729814400000,170.27],[1730073600000,172.22],[1730160000000,176],[1730246400000,167.62],[1730332800000,162.77],[1730419200000,165.27],[1730678400000,165.18],[1730764800000,165.91],[1730851200000,172.99],[1730937600000,172.91],[1731024000000,170.91],[1731283200000,168.29],[1731369600000,163.41],[1731456000000,160.42],[1731542400000,163.97],[1731628800000,160.5],[1731888000000,164.5],[1731974400000,164.71],[1732060800000,154.27],[1732147200000,155.46],[1732233600000,156.79],[1732492800000,158.82],[1732579200000,156.93],[1732665600000,156.4],[1732838400000,158.53],[1733097600000,163.03],[1733184000000,162.58],[1733270400000,163.34],[1733356800000,160.39],[1733443200000,159.51],[1733702400000,160.74],[1733788800000,156.46],[1733875200000,159.83],[1733961600000,158.24],[1734048000000,158.53],[1734307200000,157.89],[1734393600000,157.92],[1734480000000,153.05],[1734566400000,150.4],[1734652800000,152.89],[1734912000000,158.24],[1734998400000,159.36],[1735171200000,158.53],[1735257600000,157.24],[1735516800000,154.58],[1735603200000,153.62],[1735776000000,153.64],[1735862400000,157.83],[1736121600000,159.85],[1736208000000,160.52],[1736294400000,159.08],[1736467200000,156.98],[1736726400000,157.13],[1736812800000,159.53],[1736899200000,164.41],[1736985600000,161.43],[1737072000000,164.56],[1737417600000,167.27],[1737504000000,170.24],[1737590400000,174.36],[1737676800000,172.11],[1737936000000,171.18],[1738022400000,171.55],[1738108800000,171.71],[1738195200000,171.93],[1738281600000,172.93],[1738540800000,170.24],[1738627200000,173.04],[1738713600000,175.86],[1738800000000,169.32],[1738886400000,167.96],[1739145600000,171.36],[1739232000000,171.99],[1739318400000,170.29],[1739404800000,172.15],[1739491200000,172.23],[1739836800000,173.64],[1739923200000,175.22],[1740009600000,173.7],[1740096000000,165.43],[1740355200000,161.1],[1740441600000,161.22],[1740528000000,162.1],[1740614400000,154.44],[1740700800000,157.17],[1740960000000,153.62],[1741046400000,154.46],[1741132800000,158.49],[1741219200000,156.04],[1741305600000,161.22],[1741564800000,154.98],[1741651200000,153.1],[1741737600000,152.8],[1741824000000,151.94],[1741910400000,156.58],[1742169600000,157.95],[1742256000000,156.29],[1742342400000,158.26],[1742428800000,157.95],[1742515200000,156.82],[1742774400000,160.08],[1742860800000,160.15],[1742947200000,158.39],[1743033600000,157.97],[1743120000000,152.72],[1743379200000,153.61],[1743465600000,153.05],[1743552000000,154.08],[1743638400000,139.42],[1743724800000,127.46],[1743984000000,129.72],[1744070400000,124.66],[1744156800000,143.59],[1744243200000,134.4],[1744329600000,139.25],[1744588800000,139.19],[1744675200000,138.6],[1744761600000,135.74],[1744848000000,136.66],[1745193600000,136.14],[1745280000000,138.74],[1745366400000,140.46],[1745452800000,147.21],[1745539200000,148.56],[1745798400000,147.62],[1745884800000,146.88],[1745971200000,148.46],[1746057600000,135.21],[1746144000000,139.81],[1746403200000,139.44],[1746489600000,139.9],[1746576000000,144.3],[1746662400000,145.1],[1746748800000,145.18],[1747008000000,152.12],[1747094400000,151.34],[1747180800000,152.98],[1747267200000,152.61],[1747353600000,152.5],[1747612800000,153.7],[1747699200000,153.82],[1747785600000,151.31],[1747872000000,147.37],[1747958400000,145.38],[1748304000000,148.63],[1748390400000,147.6],[1748476800000,148.34],[1748563200000,145.2],[1748822400000,146.63],[1748908800000,148.94],[1748995200000,149.05],[1749081600000,147.56],[1749168000000,149.24],[1749427200000,155.41],[1749513600000,159.13],[1749600000000,159.48],[1749686400000,158.7],[1749772800000,154.72],[1750032000000,156.87],[1750118400000,154.46],[1750204800000,153.63],[1750377600000,151.32],[1750636800000,153.14],[1750723200000,155.71],[1750809600000,155.93],[1750896000000,158.19],[1750982400000,158.54],[1751241600000,159.26],[1751328000000,159.4],[1751414400000,162.32],[1751500800000,162.21],[1751846400000,158.09],[1751932800000,159.45],[1752019200000,159.35],[1752105600000,159.09],[1752192000000,157.46],[1752451200000,154.29],[1752537600000,154.3],[1752624000000,154.07],[1752710400000,152.61],[1752796800000,154.8],[1753056000000,158.97],[1753142400000,157.99],[1753228800000,159.88],[1753315200000,158.84],[1753401600000,158.4],[1753660800000,161.05],[1753747200000,162.08],[1753833600000,159.06],[1753920000000,146.76],[1754006400000,148.19],[1754265600000,147.51],[1754352000000,146.71],[1754438400000,145.84],[1754524800000,145.9],[1754611200000,147.56],[1754870400000,147.97],[1754956800000,153.73],[1755043200000,156.59],[1755129600000,158.09],[1755216000000,157.85],[1755475200000,158.9],[1755561600000,156.25],[1755648000000,155.44],[1755734400000,154.13],[1755820800000,158.01],[1756080000000,156.42],[1756166400000,159.17],[1756252800000,159.77],[1756339200000,160.8],[1756425600000,160.73],[1756771200000,158.78],[1756857600000,157.28],[1756944000000,159.71],[1757030400000,159.84],[1757289600000,160.24],[1757376000000,158.66],[1757462400000,158.95],[1757548800000,161.51],[1757635200000,161.83],[1757894400000,161.22],[1757980800000,164.14],[1758067200000,165.26],[1758153600000,168.13],[1758240000000,166.85],[1758499200000,169.72],[1758585600000,169.53],[1758672000000,173.55],[1758758400000,169.68],[1758844800000,169.2],[1759104000000,165.3],[1759190400000,166.36],[1759276800000,166.49],[1759363200000,168.85],[1759449600000,169.18],[1759708800000,168.62],[1759795200000,165.46],[1759881600000,167.77],[1759968000000,165.66],[1760054400000,153.59],[1760313600000,161.78],[1760400000000,161.74],[1760486400000,162.97],[1760572800000,164.08],[1760659200000,163.45],[1760918400000,167.04],[1761004800000,168.83],[1761091200000,169.27],[1761177600000,170.03],[1761264000000,168.94],[1761523200000,187.68],[1761609600000,181.03],[1761696000000,178.67],[1761782400000,177.26],[1761868800000,180.9],[1762128000000,180.72],[1762214400000,172.84],[1762300800000,179.72],[1762387200000,173.2],[1762473600000,170.89],[1762732800000,171.57],[1762819200000,173.98],[1762905600000,176.67],[1762992000000,174.5],[1763078400000,173.98],[1763337600000,166.75],[1763424000000,165.06],[1763510400000,166.11],[1763596800000,159.59],[1763683200000,163.3],[1763942400000,165.06],[1764028800000,163.3],[1764115200000,165.14],[1764288000000,168.09],[1764547200000,168.04],[1764633600000,170.7],[1764720000000,175.07],[1764806400000,174.35],[1764892800000,174.81],[1765152000000,175.31],[1765238400000,176],[1765324800000,182.21],[1765411200000,181.27],[1765497600000,178.29],[1765756800000,179.26],[1765843200000,176.12],[1765929600000,172.34],[1766016000000,174.19],[1766102400000,175.25],[1766361600000,174.22],[1766448000000,174.75],[1766534400000,174.77],[1766707200000,174.81],[1766966400000,173.43],[1767052800000,173.65],[1767139200000,171.05],[1767312000000,172.98],[1767571200000,176.31],[1767657600000,182.45],[1767744000000,180.19],[1767830400000,181.87],[1767916800000,177.78],[1768176000000,169.27],[1768262400000,165.29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}