{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Procter&Gamble Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,86.74],[1478131200000,86.6],[1478217600000,85.08],[1478476800000,86.56],[1478563200000,87.46],[1478649600000,85.93],[1478736000000,82.96],[1478822400000,83.58],[1479081600000,83],[1479168000000,83.62],[1479254400000,83.19],[1479340800000,83.07],[1479427200000,82],[1479686400000,82.64],[1479772800000,82.76],[1479859200000,82.68],[1480032000000,83.46],[1480291200000,83.07],[1480377600000,82.89],[1480464000000,82.46],[1480550400000,81.86],[1480636800000,82.4],[1480896000000,82.99],[1480982400000,82.91],[1481068800000,84.18],[1481155200000,83.5],[1481241600000,84.37],[1481500800000,85.13],[1481587200000,85.18],[1481673600000,84.37],[1481760000000,84.68],[1481846400000,84.68],[1482105600000,84.71],[1482192000000,84.57],[1482278400000,84.28],[1482364800000,84.47],[1482451200000,84.96],[1482796800000,84.6],[1482883200000,84.07],[1482969600000,84.35],[1483056000000,84.08],[1483401600000,84.2],[1483488000000,84.5],[1483574400000,85.06],[1483660800000,85.03],[1483920000000,84.4],[1484006400000,83.49],[1484092800000,83.75],[1484179200000,83.84],[1484265600000,84.01],[1484611200000,85.21],[1484697600000,84.93],[1484784000000,84.7],[1484870400000,87.45],[1485129600000,86.96],[1485216000000,87.86],[1485302400000,87.16],[1485388800000,86.6],[1485475200000,86.72],[1485734400000,86.75],[1485820800000,87.6],[1485907200000,87.33],[1485993600000,87.76],[1486080000000,87.41],[1486339200000,87.4],[1486425600000,88.01],[1486512000000,88.33],[1486598400000,88.67],[1486684800000,87.97],[1486944000000,88.31],[1487030400000,87.86],[1487116800000,91.12],[1487203200000,90.79],[1487289600000,91.09],[1487635200000,91.67],[1487721600000,91.44],[1487808000000,91.13],[1487894400000,91.05],[1488153600000,90.89],[1488240000000,91.07],[1488326400000,91.66],[1488412800000,90.91],[1488499200000,90.5],[1488758400000,90.37],[1488844800000,90.29],[1488931200000,90.14],[1489017600000,90.34],[1489104000000,91.07],[1489363200000,91.31],[1489449600000,91],[1489536000000,91.4],[1489622400000,91.44],[1489708800000,91],[1489968000000,91.22],[1490054400000,91.19],[1490140800000,90.99],[1490227200000,90.77],[1490313600000,90.57],[1490572800000,90.49],[1490659200000,90.76],[1490745600000,90.6],[1490832000000,90.2],[1490918400000,89.85],[1491177600000,89.68],[1491264000000,89.91],[1491350400000,89.97],[1491436800000,89.4],[1491523200000,89.23],[1491782400000,89.49],[1491868800000,89.8],[1491955200000,90.31],[1492041600000,90.03],[1492387200000,90.39],[1492473600000,90.8],[1492560000000,89.6],[1492646400000,89.33],[1492732800000,88.62],[1492992000000,89.55],[1493078400000,90],[1493164800000,87.74],[1493251200000,87.69],[1493337600000,87.33],[1493596800000,87.09],[1493683200000,86.22],[1493769600000,86.43],[1493856000000,86.45],[1493942400000,86.5],[1494201600000,86.55],[1494288000000,86.4],[1494374400000,86.49],[1494460800000,86.17],[1494547200000,86.19],[1494806400000,86.33],[1494892800000,86.24],[1494979200000,86.26],[1495065600000,85.87],[1495152000000,86.24],[1495411200000,86.21],[1495497600000,86.08],[1495584000000,86.5],[1495670400000,86.86],[1495756800000,87.25],[1496102400000,87.4],[1496188800000,88.09],[1496275200000,88.13],[1496361600000,88.59],[1496620800000,88.74],[1496707200000,88.8],[1496793600000,88.77],[1496880000000,87.85],[1496966400000,88.16],[1497225600000,88.24],[1497312000000,88.06],[1497398400000,88.44],[1497484800000,89.38],[1497571200000,89.66],[1497830400000,89.86],[1497916800000,89.63],[1498003200000,89.4],[1498089600000,89.03],[1498176000000,89.42],[1498435200000,89.36],[1498521600000,88.61],[1498608000000,88.37],[1498694400000,86.99],[1498780800000,87.15],[1499040000000,87.74],[1499212800000,87.67],[1499299200000,87.37],[1499385600000,87.65],[1499644800000,87.09],[1499731200000,86.77],[1499817600000,86.96],[1499904000000,86.7],[1499990400000,87.1],[1500249600000,87.55],[1500336000000,88.64],[1500422400000,88.35],[1500508800000,88.6],[1500595200000,88.61],[1500854400000,88.18],[1500940800000,89.14],[1501027200000,89.3],[1501113600000,90.68],[1501200000000,90.21],[1501459200000,90.82],[1501545600000,91.1],[1501632000000,91.04],[1501718400000,90.86],[1501804800000,90.67],[1502064000000,91.44],[1502150400000,91.58],[1502236800000,91.92],[1502323200000,91.74],[1502409600000,91.34],[1502668800000,91.65],[1502755200000,92.2],[1502841600000,92.44],[1502928000000,92.07],[1503014400000,92.47],[1503273600000,92.86],[1503360000000,92.79],[1503446400000,92.44],[1503532800000,92.27],[1503619200000,92.51],[1503878400000,92.47],[1503964800000,92.32],[1504051200000,91.87],[1504137600000,92.27],[1504224000000,92.53],[1504569600000,92.72],[1504656000000,92.72],[1504742400000,92.97],[1504828800000,92.84],[1505088000000,93.99],[1505174400000,93.51],[1505260800000,93.55],[1505347200000,93.55],[1505433600000,93.27],[1505692800000,93.15],[1505779200000,94.17],[1505865600000,94.4],[1505952000000,92.64],[1506038400000,92.24],[1506297600000,92.72],[1506384000000,92.65],[1506470400000,90.87],[1506556800000,90.89],[1506643200000,90.98],[1506902400000,91.77],[1506988800000,92.12],[1507075200000,92.42],[1507161600000,92.03],[1507248000000,92.33],[1507507200000,92.12],[1507593600000,91.62],[1507680000000,91.46],[1507766400000,92.15],[1507852800000,93.04],[1508112000000,93.14],[1508198400000,92.8],[1508284800000,92.77],[1508371200000,91.59],[1508457600000,88.25],[1508716800000,87.3],[1508803200000,86.98],[1508889600000,86.86],[1508976000000,87.5],[1509062400000,87.04],[1509321600000,86.27],[1509408000000,86.34],[1509494400000,86.89],[1509580800000,86.51],[1509667200000,86.58],[1509926400000,86.05],[1510012800000,86.98],[1510099200000,87.58],[1510185600000,87.78],[1510272000000,88.16],[1510531200000,89],[1510617600000,88.87],[1510704000000,88.23],[1510790400000,89.25],[1510876800000,88.43],[1511136000000,88.27],[1511222400000,88.72],[1511308800000,88.33],[1511481600000,88.45],[1511740800000,88.96],[1511827200000,89.4],[1511913600000,89.38],[1512000000000,89.99],[1512086400000,90.36],[1512345600000,91.41],[1512432000000,91.4],[1512518400000,91.25],[1512604800000,90.1],[1512691200000,90.37],[1512950400000,90.23],[1513036800000,89.85],[1513123200000,90.88],[1513209600000,91],[1513296000000,91.89],[1513555200000,91.88],[1513641600000,91.68],[1513728000000,91.53],[1513814400000,91.67],[1513900800000,92.13],[1514246400000,92.48],[1514332800000,92.1],[1514419200000,92.07],[1514505600000,91.88],[1514851200000,90.65],[1514937600000,90.54],[1515024000000,91.18],[1515110400000,91.24],[1515369600000,91.72],[1515456000000,91.05],[1515542400000,90.47],[1515628800000,90.15],[1515715200000,89.61],[1516060800000,90.22],[1516147200000,91.2],[1516233600000,90.18],[1516320000000,91.07],[1516579200000,91.89],[1516665600000,89.05],[1516752000000,88.31],[1516838400000,88.34],[1516924800000,87.73],[1517184000000,86.86],[1517270400000,86.95],[1517356800000,86.34],[1517443200000,85.85],[1517529600000,84.25],[1517788800000,81.06],[1517875200000,82.38],[1517961600000,81.84],[1518048000000,80.22],[1518134400000,79.92],[1518393600000,81.33],[1518480000000,81.5],[1518566400000,80.68],[1518652800000,82.41],[1518739200000,82.6],[1519084800000,81.34],[1519171200000,80.24],[1519257600000,80.84],[1519344000000,81.05],[1519603200000,81.63],[1519689600000,80.54],[1519776000000,78.52],[1519862400000,78.7],[1519948800000,79.5],[1520208000000,80.29],[1520294400000,80.02],[1520380800000,79.16],[1520467200000,79.97],[1520553600000,80.29],[1520812800000,79.86],[1520899200000,79.72],[1520985600000,79],[1521072000000,78.67],[1521158400000,78.97],[1521417600000,78.66],[1521504000000,78.31],[1521590400000,77.04],[1521676800000,76.41],[1521763200000,75.91],[1522022400000,76.41],[1522108800000,77.79],[1522195200000,78.84],[1522281600000,79.28],[1522627200000,77.4],[1522713600000,78.46],[1522800000000,79.05],[1522886400000,78.8],[1522972800000,78.43],[1523232000000,78.16],[1523318400000,78.37],[1523404800000,78.27],[1523491200000,77.79],[1523577600000,78.37],[1523836800000,78.61],[1523923200000,78.43],[1524009600000,78.2],[1524096000000,74.95],[1524182400000,73.8],[1524441600000,73],[1524528000000,72.5],[1524614400000,72.3],[1524700800000,72.75],[1524787200000,72.81],[1525046400000,72.34],[1525132800000,71.96],[1525219200000,70.94],[1525305600000,71.36],[1525392000000,72.43],[1525651200000,71.98],[1525737600000,71.44],[1525824000000,72.37],[1525910400000,73.15],[1525996800000,73.37],[1526256000000,73.28],[1526342400000,72.95],[1526428800000,73.53],[1526515200000,73.96],[1526601600000,73.45],[1526860800000,74.06],[1526947200000,74.03],[1527033600000,74.18],[1527120000000,73.77],[1527206400000,74.31],[1527552000000,74.05],[1527638400000,74.89],[1527724800000,73.17],[1527811200000,73.45],[1528070400000,74.18],[1528156800000,73.97],[1528243200000,74.35],[1528329600000,75.76],[1528416000000,77.18],[1528675200000,77.53],[1528761600000,77.24],[1528848000000,76.47],[1528934400000,75.99],[1529020800000,77.38],[1529280000000,75.84],[1529366400000,76.33],[1529452800000,75.85],[1529539200000,76.44],[1529625600000,77.43],[1529884800000,77.79],[1529971200000,78],[1530057600000,77.69],[1530144000000,78.05],[1530230400000,78.06],[1530489600000,78.13],[1530576000000,77.9],[1530748800000,79.21],[1530835200000,79.31],[1531094400000,77.86],[1531180800000,79.82],[1531267200000,79.16],[1531353600000,78.89],[1531440000000,79.31],[1531699200000,79.53],[1531785600000,80.03],[1531872000000,79.72],[1531958400000,78.73],[1532044800000,78.68],[1532304000000,78.51],[1532390400000,78.99],[1532476800000,79.47],[1532563200000,80.09],[1532649600000,80.58],[1532908800000,80.2],[1532995200000,80.88],[1533081600000,80.65],[1533168000000,82],[1533254400000,82.33],[1533513600000,82.52],[1533600000000,82.64],[1533686400000,82.35],[1533772800000,81.4],[1533859200000,81.43],[1534118400000,81.52],[1534204800000,81.31],[1534291200000,82.3],[1534377600000,83.69],[1534464000000,83.69],[1534723200000,83.64],[1534809600000,83.9],[1534896000000,83.39],[1534982400000,83.24],[1535068800000,83.36],[1535328000000,83.44],[1535414400000,83.48],[1535500800000,83.49],[1535587200000,83.41],[1535673600000,82.95],[1536019200000,82.7],[1536105600000,83.29],[1536192000000,82.65],[1536278400000,81.91],[1536537600000,82.38],[1536624000000,82.01],[1536710400000,83.11],[1536796800000,83.45],[1536883200000,83.61],[1537142400000,84.25],[1537228800000,84],[1537315200000,84],[1537401600000,85.36],[1537488000000,85.82],[1537747200000,84.27],[1537833600000,83.12],[1537920000000,83.26],[1538006400000,82.86],[1538092800000,83.23],[1538352000000,83.67],[1538438400000,84.36],[1538524800000,83.03],[1538611200000,81.92],[1538697600000,82.15],[1538956800000,82.4],[1539043200000,82.2],[1539129600000,81.44],[1539216000000,78.87],[1539302400000,79.06],[1539561600000,80.13],[1539648000000,81.01],[1539734400000,81.86],[1539820800000,80.24],[1539907200000,87.3],[1540166400000,86.6],[1540252800000,87.16],[1540339200000,89.46],[1540425600000,89],[1540512000000,87.86],[1540771200000,88.24],[1540857600000,89.19],[1540944000000,88.68],[1541030400000,89.59],[1541116800000,89.81],[1541376000000,91.2],[1541462400000,91.51],[1541548800000,91.29],[1541635200000,91.36],[1541721600000,92.41],[1541980800000,92.7],[1542067200000,93.47],[1542153600000,93.49],[1542240000000,93.83],[1542326400000,93.82],[1542585600000,93.29],[1542672000000,92.1],[1542758400000,91.41],[1542931200000,91.54],[1543190400000,91.94],[1543276800000,92.72],[1543363200000,93.01],[1543449600000,92.82],[1543536000000,94.51],[1543795200000,93.32],[1543881600000,93.31],[1544054400000,93.55],[1544140800000,92.45],[1544400000000,93.03],[1544486400000,93.91],[1544572800000,94.03],[1544659200000,96.49],[1544745600000,96.64],[1545004800000,92.77],[1545091200000,92.49],[1545177600000,91.76],[1545264000000,90.98],[1545350400000,90.97],[1545609600000,87.36],[1545782400000,90.09],[1545868800000,92.02],[1545955200000,91.18],[1546214400000,91.92],[1546387200000,91.28],[1546473600000,90.64],[1546560000000,92.49],[1546819200000,92.12],[1546905600000,92.46],[1546992000000,90.95],[1547078400000,91.17],[1547164800000,91.77],[1547424000000,91.15],[1547510400000,92.01],[1547596800000,91.37],[1547683200000,90.64],[1547769600000,91.42],[1548115200000,90.44],[1548201600000,94.84],[1548288000000,94.3],[1548374400000,93.6],[1548633600000,93.52],[1548720000000,93.54],[1548806400000,94.52],[1548892800000,96.47],[1548979200000,97.47],[1549238400000,98.03],[1549324800000,97.44],[1549411200000,97.92],[1549497600000,97.14],[1549584000000,97.71],[1549843200000,98.27],[1549929600000,99.26],[1550016000000,99.24],[1550102400000,98.46],[1550188800000,98.48],[1550534400000,99.99],[1550620800000,99.28],[1550707200000,99.78],[1550793600000,100.25],[1551052800000,99.57],[1551139200000,99.83],[1551225600000,98.91],[1551312000000,98.55],[1551398400000,98.44],[1551657600000,98.87],[1551744000000,99.09],[1551830400000,98.93],[1551916800000,98.55],[1552003200000,98.41],[1552262400000,99.58],[1552348800000,100.05],[1552435200000,101.18],[1552521600000,101.32],[1552608000000,102.44],[1552867200000,101.51],[1552953600000,101.9],[1553040000000,101.72],[1553126400000,102.49],[1553212800000,101.66],[1553472000000,101.96],[1553558400000,103.02],[1553644800000,102.9],[1553731200000,103.55],[1553817600000,104.05],[1554076800000,103.64],[1554163200000,103.75],[1554249600000,103.69],[1554336000000,103.43],[1554422400000,103.65],[1554681600000,104.97],[1554768000000,104.66],[1554854400000,104.65],[1554940800000,104.75],[1555027200000,105.06],[1555286400000,105.73],[1555372800000,106.42],[1555459200000,105.85],[1555545600000,106.05],[1555891200000,106.01],[1555977600000,103.16],[1556064000000,103.69],[1556150400000,103.28],[1556236800000,105.86],[1556496000000,104.78],[1556582400000,106.48],[1556668800000,104.93],[1556755200000,105.56],[1556841600000,106.08],[1557100800000,105.68],[1557187200000,104.7],[1557273600000,105.07],[1557360000000,104.24],[1557446400000,106.01],[1557705600000,106.11],[1557792000000,105.6],[1557878400000,106.7],[1557964800000,108.11],[1558051200000,107.45],[1558310400000,107.33],[1558396800000,106.37],[1558483200000,106.72],[1558569600000,106.76],[1558656000000,106.69],[1559001600000,104.46],[1559088000000,104.19],[1559174400000,105.33],[1559260800000,102.91],[1559520000000,103.8],[1559606400000,104.68],[1559692800000,106.73],[1559779200000,107.38],[1559865600000,108.77],[1560124800000,108.72],[1560211200000,109.38],[1560297600000,109.68],[1560384000000,110.91],[1560470400000,111.2],[1560729600000,110.99],[1560816000000,109.6],[1560902400000,110.42],[1560988800000,111.74],[1561075200000,111.2],[1561334400000,112.33],[1561420800000,111.72],[1561507200000,109.73],[1561593600000,109.78],[1561680000000,109.65],[1561939200000,110.49],[1562025600000,111.48],[1562112000000,114.08],[1562284800000,113.15],[1562544000000,114.05],[1562630400000,112.91],[1562716800000,113.75],[1562803200000,114.38],[1562889600000,114.99],[1563148800000,115.48],[1563235200000,115.89],[1563321600000,115.94],[1563408000000,115.44],[1563494400000,115.01],[1563753600000,115.3],[1563840000000,113.85],[1563926400000,112.6],[1564012800000,112.77],[1564099200000,114.73],[1564358400000,116],[1564444800000,120.41],[1564531200000,118.04],[1564617600000,116.73],[1564704000000,116.44],[1564963200000,113.08],[1565049600000,114.28],[1565136000000,115.52],[1565222400000,117.44],[1565308800000,116.78],[1565568000000,116.03],[1565654400000,117.25],[1565740800000,115.79],[1565827200000,117.39],[1565913600000,119.18],[1566172800000,120.24],[1566259200000,118.9],[1566345600000,119.2],[1566432000000,119.42],[1566518400000,117.32],[1566777600000,119.32],[1566864000000,120.55],[1566950400000,121.4],[1567036800000,121.18],[1567123200000,120.23],[1567468800000,121.36],[1567555200000,123.21],[1567641600000,122.76],[1567728000000,122.87],[1567987200000,122.17],[1568073600000,119.88],[1568160000000,121.27],[1568246400000,122.77],[1568332800000,122.12],[1568592000000,119.75],[1568678400000,121.16],[1568764800000,121.41],[1568851200000,121.9],[1568937600000,122.24],[1569196800000,123.22],[1569283200000,123.61],[1569369600000,123.02],[1569456000000,124.31],[1569542400000,124.57],[1569801600000,124.38],[1569888000000,123.85],[1569974400000,121.08],[1570060800000,121.74],[1570147200000,124],[1570406400000,122.84],[1570492800000,120.93],[1570579200000,121.98],[1570665600000,121.94],[1570752000000,121.09],[1571011200000,120.05],[1571097600000,117.2],[1571184000000,117.53],[1571270400000,116.63],[1571356800000,117.47],[1571616000000,119.08],[1571702400000,122.18],[1571788800000,123],[1571875200000,124.79],[1571961600000,123.25],[1572220800000,123.48],[1572307200000,123.6],[1572393600000,124.94],[1572480000000,124.51],[1572566400000,123.87],[1572825600000,119.07],[1572912000000,118.9],[1572998400000,120.32],[1573084800000,119.62],[1573171200000,119.7],[1573430400000,119.33],[1573516800000,119.27],[1573603200000,120.65],[1573689600000,120.5],[1573776000000,120.54],[1574035200000,121.89],[1574121600000,121.42],[1574208000000,122.29],[1574294400000,120.34],[1574380800000,120.29],[1574640000000,120.51],[1574726400000,122.26],[1574812800000,121.76],[1574985600000,122.06],[1575244800000,122.72],[1575331200000,122.95],[1575417600000,124.53],[1575504000000,124.62],[1575590400000,124.19],[1575849600000,124.87],[1575936000000,124.27],[1576022400000,124.66],[1576108800000,124.57],[1576195200000,125.47],[1576454400000,125.56],[1576540800000,125.31],[1576627200000,124.01],[1576713600000,124.92],[1576800000000,125.36],[1577059200000,124.9],[1577145600000,125.22],[1577318400000,125.22],[1577404800000,126.09],[1577664000000,124.47],[1577750400000,124.9],[1577923200000,123.41],[1578009600000,122.58],[1578268800000,122.75],[1578355200000,121.99],[1578441600000,122.51],[1578528000000,123.85],[1578614400000,123.97],[1578873600000,124.88],[1578960000000,124.69],[1579046400000,125.96],[1579132800000,126.07],[1579219200000,126.41],[1579564800000,126.09],[1579651200000,126.31],[1579737600000,124.99],[1579824000000,125.14],[1580083200000,125.69],[1580169600000,126.03],[1580256000000,125.06],[1580342400000,125.95],[1580428800000,124.62],[1580688000000,125.11],[1580774400000,125.66],[1580860800000,126.81],[1580947200000,127.14],[1581033600000,126.08],[1581292800000,126.17],[1581379200000,124.16],[1581465600000,123.45],[1581552000000,124.96],[1581638400000,126.14],[1581984000000,124.87],[1582070400000,125.44],[1582156800000,126.58],[1582243200000,126.7],[1582502400000,123.3],[1582588800000,121.43],[1582675200000,120.16],[1582761600000,113.5],[1582848000000,113.23],[1583107200000,119.56],[1583193600000,118.17],[1583280000000,124.5],[1583366400000,121.63],[1583452800000,121.66],[1583712000000,116.06],[1583798400000,120.55],[1583884800000,111.59],[1583971200000,101.84],[1584057600000,114.07],[1584316800000,108.5],[1584403200000,118.24],[1584489600000,117.45],[1584576000000,110.83],[1584662400000,102.43],[1584921600000,97.7],[1585008000000,103.27],[1585094400000,100.92],[1585180800000,107.38],[1585267200000,110.17],[1585526400000,115],[1585612800000,110],[1585699200000,109.33],[1585785600000,114.4],[1585872000000,115.08],[1586131200000,117.81],[1586217600000,112.77],[1586304000000,115.1],[1586390400000,114.66],[1586736000000,115.95],[1586822400000,120.96],[1586908800000,121.22],[1586995200000,121.5],[1587081600000,124.69],[1587340800000,120.6],[1587427200000,119.68],[1587513600000,119.4],[1587600000000,119.4],[1587686400000,118.78],[1587945600000,117.45],[1588032000000,116.89],[1588118400000,117.08],[1588204800000,117.87],[1588291200000,116.82],[1588550400000,115.77],[1588636800000,116.01],[1588723200000,113.1],[1588809600000,112.17],[1588896000000,115.95],[1589155200000,115.31],[1589241600000,114.55],[1589328000000,113.92],[1589414400000,113.81],[1589500800000,114.61],[1589760000000,116.21],[1589846400000,112.44],[1589932800000,113.28],[1590019200000,111.62],[1590105600000,112.6],[1590451200000,112.03],[1590537600000,113.89],[1590624000000,116.06],[1590710400000,115.92],[1590969600000,117.25],[1591056000000,118.06],[1591142400000,118.53],[1591228800000,116.05],[1591315200000,118.33],[1591574400000,119.05],[1591660800000,118.34],[1591747200000,119.23],[1591833600000,116.26],[1591920000000,115.62],[1592179200000,116.69],[1592265600000,118.13],[1592352000000,117.93],[1592438400000,119.28],[1592524800000,118.92],[1592784000000,117.75],[1592870400000,117.73],[1592956800000,116.42],[1593043200000,117.89],[1593129600000,115.23],[1593388800000,117.66],[1593475200000,119.57],[1593561600000,119.98],[1593648000000,120.88],[1593993600000,121.63],[1594080000000,122.22],[1594166400000,122.89],[1594252800000,122.48],[1594339200000,123.89],[1594598400000,124.05],[1594684800000,125.09],[1594771200000,124.5],[1594857600000,124.76],[1594944000000,125.63],[1595203200000,125.24],[1595289600000,125.07],[1595376000000,126.14],[1595462400000,126.16],[1595548800000,125.96],[1595808000000,126.32],[1595894400000,127.88],[1595980800000,128.31],[1596067200000,131.42],[1596153600000,131.12],[1596412800000,131.29],[1596499200000,133.79],[1596585600000,133.44],[1596672000000,132.71],[1596758400000,133.55],[1597017600000,134.1],[1597104000000,133.23],[1597190400000,135.46],[1597276800000,135.78],[1597363200000,135.1],[1597622400000,135.5],[1597708800000,136.51],[1597795200000,135.77],[1597881600000,136.85],[1597968000000,137.44],[1598227200000,138.51],[1598313600000,139.06],[1598400000000,138.39],[1598486400000,138.21],[1598572800000,138.77],[1598832000000,138.33],[1598918400000,138.18],[1599004800000,140.51],[1599091200000,138.26],[1599177600000,137.96],[1599523200000,135.94],[1599609600000,138.15],[1599696000000,136.7],[1599782400000,138.14],[1600041600000,138.63],[1600128000000,138.63],[1600214400000,137.7],[1600300800000,137.52],[1600387200000,137.37],[1600646400000,136.71],[1600732800000,137.96],[1600819200000,136.31],[1600905600000,136.92],[1600992000000,137.62],[1601251200000,138.01],[1601337600000,137.26],[1601424000000,138.99],[1601510400000,139.24],[1601596800000,138.12],[1601856000000,139.39],[1601942400000,139.61],[1602028800000,140.7],[1602115200000,141.65],[1602201600000,142.92],[1602460800000,144.49],[1602547200000,144.21],[1602633600000,144.04],[1602720000000,143.83],[1602806400000,144.39],[1603065600000,141.91],[1603152000000,142.48],[1603238400000,143.25],[1603324800000,141.45],[1603411200000,142.38],[1603670400000,141.3],[1603756800000,142.36],[1603843200000,137.66],[1603929600000,137.57],[1604016000000,137.1],[1604275200000,138.5],[1604361600000,141.22],[1604448000000,140.64],[1604534400000,142.38],[1604620800000,143.23],[1604880000000,137.99],[1604966400000,140.26],[1605052800000,142.07],[1605139200000,142.15],[1605225600000,144.28],[1605484800000,142.43],[1605571200000,141.88],[1605657600000,139.7],[1605744000000,139.53],[1605830400000,139.3],[1606089600000,138.76],[1606176000000,138.31],[1606262400000,138.68],[1606435200000,138.61],[1606694400000,138.87],[1606780800000,139.37],[1606867200000,138.36],[1606953600000,137.34],[1607040000000,137.47],[1607299200000,137.68],[1607385600000,138.05],[1607472000000,136.41],[1607558400000,135.51],[1607644800000,136.51],[1607904000000,135.85],[1607990400000,136.65],[1608076800000,137.27],[1608163200000,138.25],[1608249600000,139.04],[1608508800000,137.52],[1608595200000,136.55],[1608681600000,136.34],[1608768000000,137.72],[1609113600000,138.68],[1609200000000,138.42],[1609286400000,137.77],[1609372800000,139.14],[1609718400000,137.82],[1609804800000,138.7],[1609891200000,140.16],[1609977600000,138.85],[1610064000000,138.79],[1610323200000,137.85],[1610409600000,137.05],[1610496000000,137.26],[1610582400000,135.8],[1610668800000,134.78],[1611014400000,133.6],[1611100800000,131.93],[1611187200000,131.01],[1611273600000,130],[1611532800000,132.24],[1611619200000,133.09],[1611705600000,128.38],[1611792000000,130.36],[1611878400000,128.21],[1612137600000,128.97],[1612224000000,128.79],[1612310400000,128.95],[1612396800000,129.03],[1612483200000,129.57],[1612742400000,129.17],[1612828800000,128.67],[1612915200000,128.22],[1613001600000,128.33],[1613088000000,127.62],[1613433600000,127.92],[1613520000000,128.46],[1613606400000,129.53],[1613692800000,127.12],[1613952000000,126.58],[1614038400000,127.52],[1614124800000,127.66],[1614211200000,126.58],[1614297600000,123.53],[1614556800000,124.29],[1614643200000,123.9],[1614729600000,123.16],[1614816000000,122.15],[1614902400000,125.98],[1615161600000,127.31],[1615248000000,126.18],[1615334400000,127.34],[1615420800000,126.91],[1615507200000,128.14],[1615766400000,128.56],[1615852800000,128.94],[1615939200000,128.42],[1616025600000,128.7],[1616112000000,128.01],[1616371200000,130.18],[1616457600000,132.6],[1616544000000,132.56],[1616630400000,133.48],[1616716800000,135.45],[1616976000000,137.57],[1617062400000,135.45],[1617148800000,135.43],[1617235200000,134.28],[1617580800000,136.45],[1617667200000,136.5],[1617753600000,136.74],[1617840000000,137.26],[1617926400000,136.37],[1618185600000,136.92],[1618272000000,135.11],[1618358400000,135.6],[1618444800000,137.24],[1618531200000,137.25],[1618790400000,136.61],[1618876800000,137.75],[1618963200000,136.85],[1619049600000,134.63],[1619136000000,133.94],[1619395200000,131.26],[1619481600000,131.18],[1619568000000,131.4],[1619654400000,132.51],[1619740800000,133.42],[1620000000000,135],[1620086400000,134.54],[1620172800000,133.46],[1620259200000,135.14],[1620345600000,135.15],[1620604800000,137.67],[1620691200000,136.99],[1620777600000,135.54],[1620864000000,137.72],[1620950400000,138.01],[1621209600000,137.73],[1621296000000,136.32],[1621382400000,136.6],[1621468800000,138],[1621555200000,138],[1621814400000,137.96],[1621900800000,138.43],[1621987200000,138.12],[1622073600000,134.98],[1622160000000,134.85],[1622505600000,132.88],[1622592000000,133.46],[1622678400000,135.85],[1622764800000,135.95],[1623024000000,136.42],[1623110400000,134.84],[1623196800000,134.79],[1623283200000,135.79],[1623369600000,134.86],[1623628800000,134.91],[1623715200000,134.65],[1623801600000,132.78],[1623888000000,133.99],[1623974400000,132.03],[1624233600000,133.07],[1624320000000,133.12],[1624406400000,132.93],[1624492800000,133.02],[1624579200000,134.92],[1624838400000,135.32],[1624924800000,134.4],[1625011200000,134.93],[1625097600000,135.24],[1625184000000,135.9],[1625529600000,135.98],[1625616000000,137],[1625702400000,136.98],[1625788800000,137.03],[1626048000000,137.14],[1626134400000,136.97],[1626220800000,137.98],[1626307200000,139.16],[1626393600000,140.51],[1626652800000,140.44],[1626739200000,139.69],[1626825600000,139.2],[1626912000000,137.8],[1626998400000,139.79],[1627257600000,140.28],[1627344000000,140.85],[1627430400000,138.76],[1627516800000,139.48],[1627603200000,142.23],[1627862400000,141.88],[1627948800000,143.95],[1628035200000,142.43],[1628121600000,142.5],[1628208000000,141.41],[1628467200000,142.18],[1628553600000,142.27],[1628640000000,142.62],[1628726400000,142.95],[1628812800000,143.64],[1629072000000,144.64],[1629158400000,144.88],[1629244800000,143.3],[1629331200000,144.99],[1629417600000,145.09],[1629676800000,144.35],[1629763200000,143.18],[1629849600000,142.67],[1629936000000,142.42],[1630022400000,142.31],[1630281600000,142.93],[1630368000000,142.39],[1630454400000,143.84],[1630540800000,143.95],[1630627200000,144.05],[1630972800000,143.51],[1631059200000,144.6],[1631145600000,143.99],[1631232000000,144.13],[1631491200000,145.68],[1631577600000,145.43],[1631664000000,145.12],[1631750400000,144.11],[1631836800000,144.34],[1632096000000,142.89],[1632182400000,143.11],[1632268800000,143.6],[1632355200000,144.19],[1632441600000,143.55],[1632700800000,141.66],[1632787200000,140.59],[1632873600000,142.02],[1632960000000,139.8],[1633046400000,139.58],[1633305600000,138.79],[1633392000000,139.33],[1633478400000,141.19],[1633564800000,142.32],[1633651200000,141.73],[1633910400000,142.32],[1633996800000,142.11],[1634083200000,142.44],[1634169600000,144.05],[1634256000000,144.42],[1634515200000,142.34],[1634601600000,140.66],[1634688000000,141.21],[1634774400000,139.33],[1634860800000,140.83],[1635120000000,140.85],[1635206400000,142.85],[1635292800000,141.83],[1635379200000,142.68],[1635465600000,142.99],[1635724800000,142.64],[1635811200000,144.06],[1635897600000,145.05],[1635984000000,145.32],[1636070400000,146.04],[1636329600000,144.95],[1636416000000,145.39],[1636502400000,146.82],[1636588800000,146.4],[1636675200000,146.56],[1636934400000,147.4],[1637020800000,147.19],[1637107200000,147.1],[1637193600000,147.12],[1637280000000,146.82],[1637539200000,147.8],[1637625600000,149.44],[1637712000000,148.66],[1637884800000,147.47],[1638144000000,149.02],[1638230400000,144.58],[1638316800000,146.4],[1638403200000,147.26],[1638489600000,149.88],[1638748800000,152.15],[1638835200000,151.75],[1638921600000,152.43],[1639008000000,153.32],[1639094400000,155.46],[1639353600000,157.67],[1639440000000,158.25],[1639526400000,158.86],[1639612800000,161.11],[1639699200000,157.46],[1639958400000,157.86],[1640044800000,157.76],[1640131200000,159.32],[1640217600000,160.1],[1640563200000,161.97],[1640649600000,162.84],[1640736000000,164.19],[1640822400000,162.77],[1640908800000,163.58],[1641168000000,162.9],[1641254400000,163.47],[1641340800000,164.21],[1641427200000,162.83],[1641513600000,162.74],[1641772800000,160.52],[1641859200000,158.66],[1641945600000,159.01],[1642032000000,158.29],[1642118400000,159.81],[1642464000000,156.73],[1642550400000,162],[1642636800000,162],[1642723200000,162.62],[1642982400000,161.3],[1643068800000,159.54],[1643155200000,158.15],[1643241600000,159.13],[1643328000000,160.5],[1643587200000,160.45],[1643673600000,159.74],[1643760000000,162.6],[1643846400000,164.14],[1643932800000,161.53],[1644192000000,160.32],[1644278400000,159.96],[1644364800000,159.6],[1644451200000,157.17],[1644537600000,156.29],[1644796800000,156.74],[1644883200000,156.82],[1644969600000,158.01],[1645056000000,159.82],[1645142400000,159.9],[1645488000000,157.93],[1645574400000,155.96],[1645660800000,151.76],[1645747200000,158.24],[1646006400000,155.89],[1646092800000,153.31],[1646179200000,153.79],[1646265600000,154.36],[1646352000000,155.14],[1646611200000,152.84],[1646697600000,146.79],[1646784000000,148.77],[1646870400000,144.94],[1646956800000,143.22],[1647216000000,145.05],[1647302400000,150.27],[1647388800000,149.76],[1647475200000,150.23],[1647561600000,150.15],[1647820800000,150.72],[1647907200000,151.88],[1647993600000,150.82],[1648080000000,151.08],[1648166400000,152.83],[1648425600000,153.88],[1648512000000,155.46],[1648598400000,154.39],[1648684800000,152.8],[1648771200000,155.09],[1649030400000,154.08],[1649116800000,154.62],[1649203200000,156.83],[1649289600000,158.86],[1649376000000,160.1],[1649635200000,159.49],[1649721600000,159.01],[1649808000000,159.46],[1649894400000,158.57],[1650240000000,157.06],[1650326400000,159.41],[1650412800000,163.65],[1650499200000,162.61],[1650585600000,161.25],[1650844800000,162.55],[1650931200000,159.79],[1651017600000,159.36],[1651104000000,163.41],[1651190400000,160.55],[1651449600000,158.38],[1651536000000,156.21],[1651622400000,157.36],[1651708800000,154.46],[1651795200000,156],[1652054400000,155.61],[1652140800000,154.79],[1652227200000,152.61],[1652313600000,151.99],[1652400000000,153.62],[1652659200000,155.12],[1652745600000,154.68],[1652832000000,145.04],[1652918400000,141.7],[1653004800000,141.79],[1653264000000,145.05],[1653350400000,147.63],[1653436800000,145.21],[1653523200000,146.48],[1653609600000,148.72],[1653955200000,147.88],[1654041600000,145.64],[1654128000000,147.21],[1654214400000,145.89],[1654473600000,145.32],[1654560000000,146.94],[1654646400000,145.11],[1654732800000,142.49],[1654819200000,141.95],[1655078400000,138.15],[1655164800000,133.84],[1655251200000,132.51],[1655337600000,133.32],[1655424000000,132.36],[1655769600000,136.37],[1655856000000,138.5],[1655942400000,142.3],[1656028800000,144.35],[1656288000000,143.25],[1656374400000,140.92],[1656460800000,142.2],[1656547200000,143.79],[1656633600000,146.11],[1656979200000,144.7],[1657065600000,146.05],[1657152000000,146],[1657238400000,145.02],[1657497600000,146.04],[1657584000000,144.75],[1657670400000,145.7],[1657756800000,145.27],[1657843200000,145.07],[1658102400000,143.31],[1658188800000,144.04],[1658275200000,141.55],[1658361600000,140.77],[1658448000000,143.02],[1658707200000,143.99],[1658793600000,144.27],[1658880000000,145.64],[1658966400000,148.06],[1659052800000,138.91],[1659312000000,142.9],[1659398400000,141.95],[1659484800000,144.88],[1659571200000,144.65],[1659657600000,144.72],[1659916800000,145.27],[1660003200000,144.93],[1660089600000,146.3],[1660176000000,145.26],[1660262400000,146.67],[1660521600000,148.56],[1660608000000,149.93],[1660694400000,149.24],[1660780800000,149.77],[1660867200000,149.73],[1661126400000,149.33],[1661212800000,146.45],[1661299200000,145.82],[1661385600000,145.7],[1661472000000,142.29],[1661731200000,141.69],[1661817600000,140.18],[1661904000000,137.94],[1661990400000,139.64],[1662076800000,137.16],[1662422400000,135.63],[1662508800000,137.68],[1662595200000,137.86],[1662681600000,139.96],[1662940800000,141.1],[1663027200000,138.18],[1663113600000,138.51],[1663200000000,137.44],[1663286400000,138.28],[1663545600000,137.99],[1663632000000,137.5],[1663718400000,135.73],[1663804800000,136.21],[1663891200000,135.58],[1664150400000,135.71],[1664236800000,131.98],[1664323200000,131.98],[1664409600000,128.7],[1664496000000,126.25],[1664755200000,128.51],[1664841600000,130.1],[1664928000000,129.2],[1665014400000,126.48],[1665100800000,124.27],[1665360000000,123.76],[1665446400000,124.23],[1665532800000,124.43],[1665619200000,126.31],[1665705600000,125.08],[1665964800000,127.34],[1666051200000,128.37],[1666137600000,129.56],[1666224000000,126.99],[1666310400000,128.58],[1666569600000,129.37],[1666656000000,130.86],[1666742400000,131.78],[1666828800000,131.88],[1666915200000,135.22],[1667174400000,134.67],[1667260800000,134.88],[1667347200000,132.94],[1667433600000,132.03],[1667520000000,134.44],[1667779200000,136.5],[1667865600000,136.81],[1667952000000,136.48],[1668038400000,141.18],[1668124800000,140.97],[1668384000000,140.98],[1668470400000,140.49],[1668556800000,141.74],[1668643200000,140.87],[1668729600000,142.57],[1668988800000,144.38],[1669075200000,145.62],[1669161600000,146.45],[1669334400000,146.72],[1669593600000,146.6],[1669680000000,145.48],[1669766400000,149.16],[1669852800000,149.25],[1669939200000,150.61],[1670198400000,149.09],[1670284800000,149.28],[1670371200000,150.24],[1670457600000,151.32],[1670544000000,150.92],[1670803200000,152.47],[1670889600000,152.24],[1670976000000,152.84],[1671062400000,151.11],[1671148800000,150.44],[1671408000000,150.4],[1671494400000,150.46],[1671580800000,151.84],[1671667200000,152.19],[1671753600000,152.62],[1672099200000,153.95],[1672185600000,151.96],[1672272000000,152.59],[1672358400000,151.56],[1672704000000,151.57],[1672790400000,152.23],[1672876800000,150.34],[1672963200000,153.92],[1673222400000,152.04],[1673308800000,151.89],[1673395200000,150.66],[1673481600000,149.81],[1673568000000,150.88],[1673913600000,150.44],[1674000000000,146.41],[1674086400000,142.42],[1674172800000,142.97],[1674432000000,141.05],[1674518400000,141.82],[1674604800000,141.72],[1674691200000,141.15],[1674777600000,140.57],[1675036800000,141.01],[1675123200000,142.38],[1675209600000,143.19],[1675296000000,142.17],[1675382400000,142.61],[1675641600000,141.4],[1675728000000,140.02],[1675814400000,138.57],[1675900800000,137.05],[1675987200000,138.26],[1676246400000,140.07],[1676332800000,139.28],[1676419200000,138.96],[1676505600000,137.14],[1676592000000,140.01],[1676937600000,139.91],[1677024000000,140.5],[1677110400000,140.05],[1677196800000,139.26],[1677456000000,139.14],[1677542400000,137.56],[1677628800000,137.66],[1677715200000,139.93],[1677801600000,140.95],[1678060800000,140.35],[1678147200000,137.56],[1678233600000,137.58],[1678320000000,136.57],[1678406400000,137.19],[1678665600000,138.14],[1678752000000,139.85],[1678838400000,141.83],[1678924800000,142.89],[1679011200000,142.93],[1679270400000,145.13],[1679356800000,144.08],[1679443200000,143.99],[1679529600000,143.79],[1679616000000,146.72],[1679875200000,145.95],[1679961600000,146.36],[1680048000000,146.81],[1680134400000,147.45],[1680220800000,148.69],[1680480000000,149.51],[1680566400000,150.23],[1680652800000,151.26],[1680739200000,152.22],[1681084800000,150.96],[1681171200000,150.66],[1681257600000,151.07],[1681344000000,151.77],[1681430400000,151],[1681689600000,151.05],[1681776000000,151.21],[1681862400000,151.24],[1681948800000,150.85],[1682035200000,156.07],[1682294400000,156.35],[1682380800000,156.39],[1682467200000,154.58],[1682553600000,156.47],[1682640000000,156.38],[1682899200000,156.57],[1682985600000,156.43],[1683072000000,156.23],[1683158400000,155.51],[1683244800000,156.03],[1683504000000,155.3],[1683590400000,153.71],[1683676800000,154.03],[1683763200000,154.39],[1683849600000,155.96],[1684108800000,156.01],[1684195200000,155.74],[1684281600000,155.08],[1684368000000,152.53],[1684454400000,153.17],[1684713600000,149.16],[1684800000000,147.55],[1684886400000,146.33],[1684972800000,145.39],[1685059200000,145.4],[1685404800000,143.18],[1685491200000,142.5],[1685577600000,143.96],[1685664000000,146.52],[1685923200000,145.94],[1686009600000,144.49],[1686096000000,144.8],[1686182400000,146.44],[1686268800000,146.56],[1686528000000,145.41],[1686614400000,145.06],[1686700800000,146.42],[1686787200000,148.45],[1686873600000,149.54],[1687219200000,148.16],[1687305600000,149.44],[1687392000000,149.95],[1687478400000,148.46],[1687737600000,148.61],[1687824000000,150.02],[1687910400000,149.99],[1687996800000,149.38],[1688083200000,151.74],[1688342400000,152.5],[1688515200000,152.24],[1688601600000,151.99],[1688688000000,148.8],[1688947200000,148.86],[1689033600000,148.08],[1689120000000,148.85],[1689206400000,148.95],[1689292800000,150.05],[1689552000000,148.99],[1689638400000,149.27],[1689724800000,150.29],[1689811200000,150.56],[1689897600000,152.93],[1690156800000,153.42],[1690243200000,153.78],[1690329600000,153.94],[1690416000000,152.11],[1690502400000,156.41],[1690761600000,156.3],[1690848000000,156.25],[1690934400000,156.59],[1691020800000,157],[1691107200000,155.28],[1691366400000,156.92],[1691452800000,157.09],[1691539200000,156.89],[1691625600000,156.11],[1691712000000,157.02],[1691971200000,155.79],[1692057600000,154.79],[1692144000000,153.21],[1692230400000,152.11],[1692316800000,152.54],[1692576000000,151.77],[1692662400000,151.83],[1692748800000,153.25],[1692835200000,152.54],[1692921600000,153.54],[1693180800000,153.78],[1693267200000,153.87],[1693353600000,154.04],[1693440000000,154.34],[1693526400000,154.51],[1693872000000,152.44],[1693958400000,152.14],[1694044800000,153.59],[1694131200000,152.93],[1694390400000,154.75],[1694476800000,152.03],[1694563200000,153.09],[1694649600000,154.77],[1694736000000,153.47],[1694995200000,154.05],[1695081600000,153.6],[1695168000000,153.47],[1695254400000,152.14],[1695340800000,151.58],[1695600000000,150.66],[1695686400000,149.32],[1695772800000,147.34],[1695859200000,146.34],[1695945600000,145.86],[1696204800000,145.19],[1696291200000,145.49],[1696377600000,145.97],[1696464000000,143.8],[1696550400000,144.09],[1696809600000,143.36],[1696896000000,144.78],[1696982400000,143],[1697068800000,143.32],[1697155200000,144.69],[1697414400000,146.07],[1697500800000,146.26],[1697587200000,150.03],[1697673600000,148.25],[1697760000000,148.05],[1698019200000,148.15],[1698105600000,149.9],[1698192000000,150.6],[1698278400000,149.8],[1698364800000,147.16],[1698624000000,149.26],[1698710400000,150.03],[1698796800000,149.61],[1698883200000,151.44],[1698969600000,150.07],[1699228800000,150.94],[1699315200000,150.59],[1699401600000,150.01],[1699488000000,150.35],[1699574400000,151.41],[1699833600000,152.46],[1699920000000,152.12],[1700006400000,151.42],[1700092800000,152.83],[1700179200000,151.07],[1700438400000,150.27],[1700524800000,149.61],[1700611200000,151.02],[1700784000000,151.38],[1701043200000,151.24],[1701129600000,152.29],[1701216000000,151.13],[1701302400000,153.52],[1701388800000,152.66],[1701648000000,152.06],[1701734400000,146.76],[1701820800000,146.65],[1701907200000,146.5],[1701993600000,145.15],[1702252800000,145.82],[1702339200000,145.94],[1702425600000,148.58],[1702512000000,144.66],[1702598400000,143.96],[1702857600000,146.17],[1702944000000,146.17],[1703030400000,143.91],[1703116800000,144.26],[1703203200000,145.28],[1703548800000,145.94],[1703635200000,146.06],[1703721600000,145.73],[1703808000000,146.54],[1704153600000,148.74],[1704240000000,147.84],[1704326400000,148.65],[1704412800000,147.42],[1704672000000,148.69],[1704758400000,149.3],[1704844800000,149.94],[1704931200000,150.51],[1705017600000,150.6],[1705363200000,149.79],[1705449600000,149.94],[1705536000000,148.14],[1705622400000,147.57],[1705881600000,147.86],[1705968000000,153.98],[1706054400000,152.12],[1706140800000,155.62],[1706227200000,156.14],[1706486400000,156.16],[1706572800000,157.49],[1706659200000,157.14],[1706745600000,159.18],[1706832000000,158.09],[1707091200000,158.21],[1707177600000,158.96],[1707264000000,159.12],[1707350400000,158.64],[1707436800000,157.42],[1707696000000,157.11],[1707782400000,156.27],[1707868800000,155.63],[1707955200000,157.01],[1708041600000,157.51],[1708387200000,158.51],[1708473600000,160.4],[1708560000000,160.56],[1708646400000,161.03],[1708905600000,160.22],[1708992000000,159.3],[1709078400000,160.05],[1709164800000,158.94],[1709251200000,158.85],[1709510400000,159.56],[1709596800000,159.32],[1709683200000,159.57],[1709769600000,160.62],[1709856000000,160.35],[1710115200000,161.55],[1710201600000,161.93],[1710288000000,162.3],[1710374400000,161.5],[1710460800000,161.38],[1710720000000,161.21],[1710806400000,161.83],[1710892800000,161.99],[1710979200000,161.86],[1711065600000,161.66],[1711324800000,160.19],[1711411200000,160.55],[1711497600000,162.61],[1711584000000,162.25],[1711929600000,160.58],[1712016000000,160.57],[1712102400000,156.15],[1712188800000,155.45],[1712275200000,156.1],[1712534400000,156.04],[1712620800000,156.66],[1712707200000,157.24],[1712793600000,155.84],[1712880000000,155.33],[1713139200000,155.45],[1713225600000,155.95],[1713312000000,156.96],[1713398400000,157.29],[1713484800000,158.14],[1713744000000,160.54],[1713830400000,161.5],[1713916800000,162.6],[1714003200000,162.55],[1714089600000,161.29],[1714348800000,161.66],[1714435200000,163.2],[1714521600000,163.4],[1714608000000,163.84],[1714694400000,164.46],[1714953600000,164.44],[1715040000000,165.76],[1715126400000,165.07],[1715212800000,166.04],[1715299200000,166.85],[1715558400000,165.87],[1715644800000,165.76],[1715731200000,166.51],[1715817600000,167.86],[1715904000000,167.64],[1716163200000,167.31],[1716249600000,168.35],[1716336000000,167.81],[1716422400000,165.49],[1716508800000,165.33],[1716854400000,163.11],[1716940800000,161.65],[1717027200000,162.58],[1717113600000,164.54],[1717372800000,164.65],[1717459200000,167.01],[1717545600000,166.05],[1717632000000,168.47],[1717718400000,167.06],[1717977600000,167.35],[1718064000000,167.48],[1718150400000,165.18],[1718236800000,166.41],[1718323200000,166.79],[1718582400000,167.5],[1718668800000,168.56],[1718841600000,167.67],[1718928000000,168.26],[1719187200000,168.45],[1719273600000,166.85],[1719360000000,167.45],[1719446400000,166.62],[1719532800000,164.92],[1719792000000,162.72],[1719878400000,163.9],[1719964800000,163.83],[1720137600000,165.21],[1720396800000,166.52],[1720483200000,165.66],[1720569600000,166.8],[1720656000000,165.54],[1720742400000,166.61],[1721001600000,164.58],[1721088000000,166.95],[1721174400000,169.44],[1721260800000,168.44],[1721347200000,167.96],[1721606400000,168.25],[1721692800000,166.62],[1721779200000,168],[1721865600000,166.9],[1721952000000,169.11],[1722211200000,169.93],[1722297600000,161.7],[1722384000000,160.76],[1722470400000,165.69],[1722556800000,170.08],[1722816000000,168.06],[1722902400000,168.09],[1722988800000,170.02],[1723075200000,170.87],[1723161600000,170.54],[1723420800000,166.81],[1723507200000,167.29],[1723593600000,168.8],[1723680000000,167.92],[1723766400000,167.89],[1724025600000,168.42],[1724112000000,170.41],[1724198400000,170.16],[1724284800000,170.15],[1724371200000,169.17],[1724630400000,170.35],[1724716800000,169.25],[1724803200000,169.06],[1724889600000,170.03],[1724976000000,171.54],[1725321600000,174.52],[1725408000000,175.9],[1725494400000,175.47],[1725580800000,175.59],[1725840000000,176.06],[1725926400000,177.79],[1726012800000,173.92],[1726099200000,173.47],[1726185600000,174.08],[1726444800000,177.24],[1726531200000,175.88],[1726617600000,173.92],[1726704000000,171.54],[1726790400000,174.22],[1727049600000,173.77],[1727136000000,173.24],[1727222400000,172.26],[1727308800000,173.21],[1727395200000,173.55],[1727654400000,173.2],[1727740800000,173.04],[1727827200000,171.92],[1727913600000,170.12],[1728000000000,168.88],[1728259200000,167.12],[1728345600000,168.16],[1728432000000,169.27],[1728518400000,168.95],[1728604800000,171.09],[1728864000000,172.51],[1728950400000,173.57],[1729036800000,172.38],[1729123200000,172.28],[1729209600000,171.28],[1729468800000,169.54],[1729555200000,169.7],[1729641600000,169.58],[1729728000000,169.62],[1729814400000,168.22],[1730073600000,169.3],[1730160000000,167.17],[1730246400000,166.16],[1730332800000,165.18],[1730419200000,165.1],[1730678400000,165.08],[1730764800000,165.76],[1730851200000,161.05],[1730937600000,163.41],[1731024000000,167.71],[1731283200000,166.03],[1731369600000,165.84],[1731456000000,166.58],[1731542400000,167.08],[1731628800000,169.54],[1731888000000,170.75],[1731974400000,170.76],[1732060800000,170.89],[1732147200000,172.75],[1732233600000,176.28],[1732492800000,177.39],[1732579200000,179.31],[1732665600000,179.36],[1732838400000,179.26],[1733097600000,179.7],[1733184000000,175.42],[1733270400000,175.11],[1733356800000,176.03],[1733443200000,173.82],[1733702400000,170.79],[1733788800000,172.28],[1733875200000,170.63],[1733961600000,170.85],[1734048000000,171.06],[1734307200000,171.14],[1734393600000,170.33],[1734480000000,169.08],[1734566400000,169.19],[1734652800000,168.06],[1734912000000,168.11],[1734998400000,168.94],[1735171200000,170.16],[1735257600000,169.53],[1735516800000,167.09],[1735603200000,167.65],[1735776000000,165.98],[1735862400000,165.13],[1736121600000,160.6],[1736208000000,161.3],[1736294400000,162.1],[1736467200000,158.56],[1736726400000,158.84],[1736812800000,159.74],[1736899200000,159.65],[1736985600000,160.5],[1737072000000,161.13],[1737417600000,161.72],[1737504000000,164.74],[1737590400000,166.15],[1737676800000,164.12],[1737936000000,169.66],[1738022400000,166.19],[1738108800000,166.23],[1738195200000,167.41],[1738281600000,165.99],[1738540800000,168.76],[1738627200000,168.13],[1738713600000,169.01],[1738800000000,168.88],[1738886400000,167.97],[1739145600000,167.53],[1739232000000,169.43],[1739318400000,169.58],[1739404800000,171.02],[1739491200000,162.89],[1739836800000,165.43],[1739923200000,166.49],[1740009600000,167.21],[1740096000000,170.23],[1740355200000,170.54],[1740441600000,172.65],[1740528000000,171.3],[1740614400000,171.97],[1740700800000,173.84],[1740960000000,175.59],[1741046400000,173.18],[1741132800000,174.61],[1741219200000,174.66],[1741305600000,175.95],[1741564800000,176.26],[1741651200000,173.12],[1741737600000,168.37],[1741824000000,168.59],[1741910400000,167.97],[1742169600000,169.76],[1742256000000,167.71],[1742342400000,168.57],[1742428800000,167.55],[1742515200000,166.69],[1742774400000,165.65],[1742860800000,162.85],[1742947200000,166.58],[1743033600000,168.71],[1743120000000,168.03],[1743379200000,170.42],[1743465600000,170.56],[1743552000000,169.5],[1743638400000,172.39],[1743724800000,163.75],[1743984000000,160.23],[1744070400000,158.39],[1744156800000,162.32],[1744243200000,163.56],[1744329600000,166.91],[1744588800000,169.13],[1744675200000,168.47],[1744761600000,166.39],[1744848000000,170.63],[1745193600000,165.75],[1745280000000,167.88],[1745366400000,165.73],[1745452800000,159.53],[1745539200000,161.02],[1745798400000,161.85],[1745884800000,162.26],[1745971200000,162.57],[1746057600000,159.98],[1746144000000,160.52],[1746403200000,158.83],[1746489600000,159.25],[1746576000000,159.29],[1746662400000,158.65],[1746748800000,157.66],[1747008000000,160.9],[1747094400000,158.73],[1747180800000,158.02],[1747267200000,162.41],[1747353600000,163.28],[1747612800000,164.77],[1747699200000,165.64],[1747785600000,165.43],[1747872000000,165.03],[1747958400000,165.86],[1748304000000,167.76],[1748390400000,167.36],[1748476800000,168.56],[1748563200000,169.89],[1748822400000,167.78],[1748908800000,166.85],[1748995200000,165.95],[1749081600000,162.8],[1749168000000,164.02],[1749427200000,162.56],[1749513600000,162.84],[1749600000000,162.11],[1749686400000,163.18],[1749772800000,160.28],[1750032000000,160.88],[1750118400000,158.52],[1750204800000,158.02],[1750377600000,159.08],[1750636800000,161.03],[1750723200000,160.36],[1750809600000,158.97],[1750896000000,158.63],[1750982400000,159.86],[1751241600000,159.32],[1751328000000,161.22],[1751414400000,161.2],[1751500800000,160.83],[1751846400000,160.5],[1751932800000,157.89],[1752019200000,157.52],[1752105600000,158.49],[1752192000000,157.05],[1752451200000,153.76],[1752537600000,152.68],[1752624000000,153.73],[1752710400000,155.62],[1752796800000,155.1],[1753056000000,155.03],[1753142400000,158.32],[1753228800000,158.28],[1753315200000,158.81],[1753401600000,158.3],[1753660800000,157.11],[1753747200000,156.61],[1753833600000,152.88],[1753920000000,150.47],[1754006400000,150.65],[1754265600000,150.76],[1754352000000,150.51],[1754438400000,152.86],[1754524800000,153.49],[1754611200000,153.51],[1754870400000,154.98],[1754956800000,155.09],[1755043200000,155.41],[1755129600000,153.74],[1755216000000,154.36],[1755475200000,155.72],[1755561600000,158.4],[1755648000000,159.51],[1755734400000,158.73],[1755820800000,158.67],[1756080000000,156.15],[1756166400000,155.97],[1756252800000,156.96],[1756339200000,155.65],[1756425600000,157.04],[1756771200000,157.99],[1756857600000,158.17],[1756944000000,159.19],[1757030400000,160.02],[1757289600000,159.01],[1757376000000,159.46],[1757462400000,157.35],[1757548800000,158.63],[1757635200000,157.9],[1757894400000,156.83],[1757980800000,158.05],[1758067200000,160.33],[1758153600000,157.32],[1758240000000,156.04],[1758499200000,153.07],[1758585600000,152.5],[1758672000000,152.42],[1758758400000,152.15],[1758844800000,152.5],[1759104000000,153.53],[1759190400000,153.65],[1759276800000,153.18],[1759363200000,152.05],[1759449600000,152.27],[1759708800000,150.41],[1759795200000,152.54],[1759881600000,150.69],[1759968000000,150.58],[1760054400000,149.69],[1760313600000,147.49],[1760400000000,149.16],[1760486400000,147.42],[1760572800000,149.6],[1760659200000,151.4],[1760918400000,151.96],[1761004800000,151.62],[1761091200000,152.2],[1761177600000,152.21],[1761264000000,152.49],[1761523200000,151.74],[1761609600000,151.37],[1761696000000,148.77],[1761782400000,149.58],[1761868800000,150.37],[1762128000000,148.02],[1762214400000,147.17],[1762300800000,145.79],[1762387200000,146.13],[1762473600000,146.98],[1762732800000,145.5],[1762819200000,148.54],[1762905600000,148.01],[1762992000000,147.96],[1763078400000,147.67],[1763337600000,145.82],[1763424000000,146.99],[1763510400000,146.99],[1763596800000,148.19],[1763683200000,150.92],[1763942400000,146.98],[1764028800000,148.49],[1764115200000,148.25],[1764288000000,148.16],[1764547200000,147.44],[1764633600000,145.86],[1764720000000,146.71],[1764806400000,145.36],[1764892800000,143.45],[1765152000000,138.34],[1765238400000,139.63],[1765324800000,139.82],[1765411200000,140.76],[1765497600000,142.84],[1765756800000,145.13],[1765843200000,145.21],[1765929600000,147.81],[1766016000000,145.52],[1766102400000,144.46],[1766361600000,142.69],[1766448000000,143.18],[1766534400000,144.49],[1766707200000,144.74],[1766966400000,144.57],[1767052800000,144.05],[1767139200000,143.31],[1767312000000,141.79],[1767571200000,140.37],[1767657600000,139.91],[1767744000000,138.04],[1767830400000,141.53],[1767916800000,141.87],[1768176000000,143.46],[1768262400000,144.24],[1768348800000,146.35],[1768435200000,144.63],[1768521600000,144.53],[1768867200000,147],[1768953600000,146.06],[1769040000000,149.93],[1769126400000,150.15],[1769385600000,149.49],[1769472000000,148.34],[1769558400000,147.34],[1769644800000,149.9],[1769731200000,151.77],[1769990400000,153.19],[1770076800000,155.32],[1770163200000,156.87],[1770249600000,158.61],[1770336000000,159.17],[1770595200000,157.33],[1770681600000,159.08],[1770768000000,160],[1770854400000,161.21],[1770940800000,160.07],[1771286400000,159.55],[1771372800000,156.86],[1771459200000,158.56],[1771545600000,160.78],[1771804800000,165.17],[1771891200000,165.28],[1771977600000,163.39],[1772064000000,163.75],[1772150400000,167.2],[1772409600000,163.51],[1772496000000,159.72],[1772582400000,158.3],[1772668800000,153.99],[1772755200000,153.63],[1773014400000,155.22],[1773100800000,156.01],[1773187200000,153.32],[1773273600000,150.5],[1773360000000,150.65],[1773619200000,152.12],[1773705600000,151.48],[1773792000000,146.71],[1773878400000,144.84],[1773964800000,144.28],[1774224000000,143.99],[1774310400000,143.16],[1774396800000,143.92],[1774483200000,142.42],[1774569600000,142.71],[1774828800000,144.72],[1774915200000,144.44],[1775001600000,144.09],[1775088000000,143.12],[1775433600000,142.77],[1775520000000,141.3],[1775606400000,144.9],[1775692800000,146.66],[1775779200000,145.16],[1776038400000,143.58],[1776124800000,144.38],[1776211200000,143.38],[1776297600000,143.11],[1776384000000,146.93],[1776643200000,144.49],[1776729600000,142.32],[1776816000000,142.85],[1776902400000,145.71],[1776988800000,148.18],[1777248000000,148.4],[1777334400000,149.17],[1777420800000,146.46],[1777507200000,147.09],[1777593600000,147.26],[1777852800000,143.42],[1777939200000,144.9],[1778025600000,147.9],[1778112000000,146.06],[1778198400000,146.42],[1778457600000,143.36],[1778544000000,143.91],[1778630400000,142.24],[1778716800000,142.71],[1778803200000,141.57],[1779062400000,142.39],[1779148800000,141.3],[1779235200000,142.44],[1779321600000,143.4],[1779408000000,144.44],[1779753600000,142.96],[1779840000000,147.49],[1779926400000,145.91],[1780012800000,143.56],[1780272000000,140.28],[1780358400000,140.82],[1780444800000,140.19],[1780531200000,140.78],[1780617600000,146.54],[1780876800000,145.1],[1780963200000,148.67],[1781049600000,149.05],[1781136000000,148.34],[1781222400000,149.61],[1781481600000,150.46],[1781568000000,152.49],[1781654400000,150.56],[1781740800000,150.38],[1782086400000,147.68],[1782172800000,150.86],[1782259200000,152.04],[1782345600000,148.5],[1782432000000,149.02],[1782691200000,148.45],[1782777600000,146.64],[1782864000000,147.43],[1782950400000,151.41],[1783296000000,149.31],[1783382400000,152.75],[1783468800000,148.4],[1783555200000,146.85],[1783641600000,147.04],[1783900800000,148.37],[1783987200000,146.08],[1784073600000,148.05],[1784160000000,151.5],[1784246400000,149.98],[1784505600000,149.13],[1784592000000,148.1],[1784678400000,149.13],[1784764800000,146.97],[1784851200000,147.41],[1785110400000,148.63],[1785196800000,148.88],[1785283200000,146.1],[1785369600000,143.96],[1785456000000,144.49],[1785715200000,144.97],[1785801600000,148.01],[1785888000000,146.8],[1785974400000,146.97],[1786060800000,145.79],[1786320000000,146.44],[1786406400000,145.21],[1786492800000,144.08],[1786579200000,144.26],[1786665600000,144.55],[1786924800000,143.12],[1787011200000,143.45],[1787097600000,144.38],[1787184000000,142.97],[1787270400000,144.68],[1787529600000,146.6],[1787616000000,145.4],[1787702400000,145],[1787788800000,143.14],[1787875200000,143.78],[1788134400000,145.12],[1788220800000,146.21],[1788307200000,147.64],[1788393600000,146.92],[1788480000000,146.44],[1788825600000,145.58],[1788912000000,142.64],[1788998400000,142.97],[1789084800000,145.27],[1789344000000,146.13],[1789430400000,146.67],[1789516800000,147.02],[1789603200000,147.55],[1789689600000,146.39],[1789948800000,146.08],[1790035200000,148.22],[1790121600000,147.39],[1790208000000,145.68],[1790294400000,146.23],[1790553600000,149.03],[1790640000000,148.32],[1790726400000,145.28],[1790812800000,143.95],[1790899200000,144.91],[1791158400000,145.94],[1791244800000,148.41],[1791331200000,147.82],[1791417600000,150.59],[1791504000000,151.23],[1791763200000,153.2],[1791849600000,153.04],[1791936000000,156.53],[1792022400000,157.08],[1792108800000,159.35],[1792368000000,157.69],[1792454400000,159.32],[1792540800000,156.84],[1792627200000,165.59],[1792713600000,161.02],[1792972800000,159.92],[1793059200000,159.23],[1793145600000,158.26],[1793232000000,160.59],[1793318400000,161.57],[1793577600000,163.56],[1793664000000,162.06],[1793750400000,167.32],[1793836800000,167.1],[1793923200000,165.4],[1794182400000,168.32],[1794268800000,169.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}