{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Enbridge Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,55.96],[1478131200000,54.96],[1478217600000,55.24],[1478476800000,57.02],[1478563200000,57.09],[1478649600000,56.93],[1478736000000,56.64],[1478822400000,55.12],[1479081600000,54.15],[1479168000000,55.25],[1479254400000,55.53],[1479340800000,56.65],[1479427200000,57.1],[1479686400000,58.25],[1479772800000,58.04],[1479859200000,57.93],[1479945600000,57.47],[1480032000000,57.47],[1480291200000,57.42],[1480377600000,56.69],[1480464000000,56.5],[1480550400000,55.2],[1480636800000,55.5],[1480896000000,55.62],[1480982400000,55.4],[1481068800000,55.82],[1481155200000,55.67],[1481241600000,55.39],[1481500800000,55.29],[1481587200000,56.33],[1481673600000,55.45],[1481760000000,55.94],[1481846400000,57.35],[1482105600000,57.09],[1482192000000,56.45],[1482278400000,56.6],[1482364800000,57.75],[1482451200000,57.59],[1482883200000,56.99],[1482969600000,57.06],[1483056000000,56.5],[1483401600000,57.17],[1483488000000,57.04],[1483574400000,57.43],[1483660800000,57.7],[1483920000000,57.5],[1484006400000,56.66],[1484092800000,56.85],[1484179200000,56.6],[1484265600000,56.83],[1484524800000,57.27],[1484611200000,57.29],[1484697600000,57.22],[1484784000000,56.73],[1484870400000,57.23],[1485129600000,56.63],[1485216000000,57.54],[1485302400000,57.8],[1485388800000,58.09],[1485475200000,56.55],[1485734400000,55.7],[1485820800000,55.4],[1485907200000,55.14],[1485993600000,56.06],[1486080000000,57.05],[1486339200000,56.33],[1486425600000,55.67],[1486512000000,56.31],[1486598400000,56.37],[1486684800000,56.54],[1486944000000,56.47],[1487030400000,56.51],[1487116800000,55.92],[1487203200000,55.43],[1487289600000,54.97],[1487635200000,55.57],[1487721600000,55.34],[1487808000000,54.74],[1487894400000,54.2],[1488153600000,56.35],[1488240000000,55.9],[1488326400000,55.27],[1488412800000,55.23],[1488499200000,54.84],[1488758400000,55.23],[1488844800000,56.13],[1488931200000,55.59],[1489017600000,55.38],[1489104000000,55.66],[1489363200000,55.38],[1489449600000,54.38],[1489536000000,55.05],[1489622400000,55.7],[1489708800000,54.96],[1489968000000,54.49],[1490054400000,54.12],[1490140800000,55.1],[1490227200000,54.54],[1490313600000,54.68],[1490572800000,55.13],[1490659200000,55.75],[1490745600000,55.87],[1490832000000,55.05],[1490918400000,55.71],[1491177600000,55.49],[1491264000000,55.88],[1491350400000,55.66],[1491436800000,56.6],[1491523200000,56.8],[1491782400000,56.97],[1491868800000,56.26],[1491955200000,56.41],[1492041600000,56.29],[1492387200000,56.77],[1492473600000,56.42],[1492560000000,56.13],[1492646400000,56.43],[1492732800000,56.64],[1492992000000,57.08],[1493078400000,57.49],[1493164800000,56.69],[1493251200000,56.45],[1493337600000,56.58],[1493596800000,56.24],[1493683200000,56.94],[1493769600000,56.85],[1493856000000,55.73],[1493942400000,56.59],[1494201600000,56.98],[1494288000000,56.61],[1494374400000,56.54],[1494460800000,54.77],[1494547200000,54.95],[1494806400000,54.54],[1494892800000,53.84],[1494979200000,52.65],[1495065600000,52.76],[1495152000000,53.51],[1495497600000,53.6],[1495584000000,53.46],[1495670400000,52.97],[1495756800000,52.48],[1496016000000,52.42],[1496102400000,52],[1496188800000,52],[1496275200000,52.67],[1496361600000,52.73],[1496620800000,52.5],[1496707200000,53.22],[1496793600000,52.83],[1496880000000,51.77],[1496966400000,52.12],[1497225600000,51],[1497312000000,51.15],[1497398400000,49.81],[1497484800000,50.31],[1497571200000,51.44],[1497830400000,51.09],[1497916800000,50.06],[1498003200000,50.61],[1498089600000,51.61],[1498176000000,52.22],[1498435200000,52.45],[1498521600000,52.75],[1498608000000,52.56],[1498694400000,51.9],[1498780800000,51.66],[1499126400000,51.84],[1499212800000,51.32],[1499299200000,51.46],[1499385600000,51.3],[1499644800000,51.3],[1499731200000,51.08],[1499817600000,50.98],[1499904000000,51.08],[1499990400000,51.67],[1500249600000,51.58],[1500336000000,51.56],[1500422400000,52.35],[1500508800000,52.75],[1500595200000,52.4],[1500854400000,52.17],[1500940800000,52.13],[1501027200000,51.93],[1501113600000,51.65],[1501200000000,51.13],[1501459200000,51.68],[1501545600000,52.18],[1501632000000,52.52],[1501718400000,52.47],[1501804800000,52.57],[1502150400000,51.73],[1502236800000,51.56],[1502323200000,50.85],[1502409600000,50.05],[1502668800000,50.66],[1502755200000,50],[1502841600000,49.44],[1502928000000,49.61],[1503014400000,49.62],[1503273600000,49.39],[1503360000000,50.18],[1503446400000,51.18],[1503532800000,51.19],[1503619200000,50.4],[1503878400000,49.86],[1503964800000,49.81],[1504051200000,49.84],[1504137600000,49.92],[1504224000000,50.08],[1504569600000,49.78],[1504656000000,49.9],[1504742400000,49.23],[1504828800000,49.21],[1505088000000,49.55],[1505174400000,49.91],[1505260800000,49.87],[1505347200000,50.09],[1505433600000,50.15],[1505692800000,50.34],[1505779200000,50.61],[1505865600000,50.96],[1505952000000,51.14],[1506038400000,50.66],[1506297600000,51.03],[1506384000000,50.94],[1506470400000,51.47],[1506556800000,51.68],[1506643200000,52.12],[1506902400000,52.23],[1506988800000,52.41],[1507075200000,52.15],[1507161600000,52.12],[1507248000000,51.81],[1507593600000,51.71],[1507680000000,51.98],[1507766400000,51.69],[1507852800000,51.8],[1508112000000,52.01],[1508198400000,51.75],[1508284800000,50.42],[1508371200000,50.36],[1508457600000,49.62],[1508716800000,49.38],[1508803200000,49.31],[1508889600000,48.63],[1508976000000,48.8],[1509062400000,49.3],[1509321600000,49.49],[1509408000000,49.58],[1509494400000,49.4],[1509580800000,47.03],[1509667200000,46.85],[1509926400000,46.8],[1510012800000,46.95],[1510099200000,46.83],[1510185600000,46.48],[1510272000000,46.29],[1510531200000,46.14],[1510617600000,44.54],[1510704000000,44.06],[1510790400000,44.01],[1510876800000,44.86],[1511136000000,45.95],[1511222400000,47.07],[1511308800000,47.01],[1511395200000,47.53],[1511481600000,47.4],[1511740800000,46.29],[1511827200000,46.46],[1511913600000,45.75],[1512000000000,48.65],[1512086400000,48.63],[1512345600000,48.68],[1512432000000,48.77],[1512518400000,48.76],[1512604800000,49.43],[1512691200000,49.34],[1512950400000,49.57],[1513036800000,49.33],[1513123200000,49.56],[1513209600000,49.32],[1513296000000,49.89],[1513555200000,50.3],[1513641600000,49.96],[1513728000000,49.42],[1513814400000,49.25],[1513900800000,49.14],[1514332800000,49.19],[1514419200000,49.32],[1514505600000,49.16],[1514851200000,50.25],[1514937600000,50.67],[1515024000000,50.98],[1515110400000,50.58],[1515369600000,50.58],[1515456000000,50.17],[1515542400000,49.11],[1515628800000,49.48],[1515715200000,49.57],[1515974400000,49.7],[1516060800000,49.46],[1516147200000,49.47],[1516233600000,49.38],[1516320000000,49.25],[1516579200000,49.29],[1516665600000,49.08],[1516752000000,48.72],[1516838400000,47.56],[1516924800000,47.05],[1517184000000,46.35],[1517270400000,45.37],[1517356800000,45.03],[1517443200000,43.99],[1517529600000,43.11],[1517788800000,43.06],[1517875200000,43.84],[1517961600000,44.19],[1518048000000,43.36],[1518134400000,42.79],[1518393600000,43.76],[1518480000000,44.13],[1518566400000,42.86],[1518652800000,43.23],[1518739200000,42.95],[1519084800000,43.06],[1519171200000,43.3],[1519257600000,42.57],[1519344000000,42.74],[1519603200000,42.97],[1519689600000,42.09],[1519776000000,40.81],[1519862400000,40.78],[1519948800000,40.57],[1520208000000,41.02],[1520294400000,40.93],[1520380800000,40.5],[1520467200000,41.11],[1520553600000,40.99],[1520812800000,41.94],[1520899200000,42.65],[1520985600000,42.87],[1521072000000,41.06],[1521158400000,41.28],[1521417600000,40.09],[1521504000000,39.14],[1521590400000,40.19],[1521676800000,39.6],[1521763200000,38.48],[1522022400000,38.52],[1522108800000,39.23],[1522195200000,39.27],[1522281600000,40.52],[1522627200000,39.49],[1522713600000,38.81],[1522800000000,39.46],[1522886400000,40.18],[1522972800000,39.86],[1523232000000,40.19],[1523318400000,40.42],[1523404800000,40.08],[1523491200000,40.22],[1523577600000,40.39],[1523836800000,41],[1523923200000,41.38],[1524009600000,41.8],[1524096000000,40.49],[1524182400000,39.77],[1524441600000,39.82],[1524528000000,37.68],[1524614400000,37.59],[1524700800000,37.92],[1524787200000,38.04],[1525046400000,38.89],[1525132800000,39.38],[1525219200000,39.51],[1525305600000,39.75],[1525392000000,40.37],[1525651200000,40.7],[1525737600000,40.41],[1525824000000,41.48],[1525910400000,42.25],[1525996800000,43.14],[1526256000000,42.57],[1526342400000,42.52],[1526428800000,41.8],[1526515200000,42.19],[1526601600000,41.45],[1526947200000,40.49],[1527033600000,40.77],[1527120000000,40.7],[1527206400000,40.53],[1527465600000,40.36],[1527552000000,39.82],[1527638400000,40.12],[1527724800000,40.29],[1527811200000,39.86],[1528070400000,40.3],[1528156800000,40.91],[1528243200000,40.14],[1528329600000,40.63],[1528416000000,40.55],[1528675200000,41.9],[1528761600000,42.26],[1528848000000,42.13],[1528934400000,42.69],[1529020800000,42.24],[1529280000000,42.63],[1529366400000,42.02],[1529452800000,42.28],[1529539200000,41.59],[1529625600000,42.15],[1529884800000,41.56],[1529971200000,42.69],[1530057600000,42.34],[1530144000000,43.9],[1530230400000,47],[1530576000000,46.39],[1530662400000,46.84],[1530748800000,46.1],[1530835200000,46.69],[1531094400000,46.53],[1531180800000,46.95],[1531267200000,46.7],[1531353600000,47.12],[1531440000000,46.86],[1531699200000,46.48],[1531785600000,45.49],[1531872000000,45.02],[1531958400000,46.74],[1532044800000,45.41],[1532304000000,45.55],[1532390400000,45.77],[1532476800000,45.56],[1532563200000,45.93],[1532649600000,45.62],[1532908800000,46],[1532995200000,46.2],[1533081600000,45.87],[1533168000000,46.19],[1533254400000,46.53],[1533600000000,46.81],[1533686400000,46.55],[1533772800000,47.26],[1533859200000,47.05],[1534118400000,46.91],[1534204800000,46.43],[1534291200000,46.05],[1534377600000,45.92],[1534464000000,47.04],[1534723200000,47.26],[1534809600000,46.81],[1534896000000,47],[1534982400000,47.12],[1535068800000,46.33],[1535328000000,46.11],[1535414400000,45.31],[1535500800000,45],[1535587200000,45.11],[1535673600000,44.51],[1536019200000,44.94],[1536105600000,45.65],[1536192000000,44.99],[1536278400000,44.86],[1536537600000,44.43],[1536624000000,45],[1536710400000,44.42],[1536796800000,44.43],[1536883200000,44.15],[1537142400000,44.7],[1537228800000,44.85],[1537315200000,44.74],[1537401600000,44.41],[1537488000000,44.46],[1537747200000,43.77],[1537833600000,42.91],[1537920000000,42.17],[1538006400000,42.3],[1538092800000,41.68],[1538352000000,42.5],[1538438400000,42.78],[1538524800000,43.44],[1538611200000,43.83],[1538697600000,43.65],[1539043200000,43.63],[1539129600000,42.61],[1539216000000,41.49],[1539302400000,41.68],[1539561600000,41.98],[1539648000000,43.25],[1539734400000,42.2],[1539820800000,42.35],[1539907200000,42.88],[1540166400000,42.19],[1540252800000,42.36],[1540339200000,41.17],[1540425600000,40.79],[1540512000000,40.96],[1540771200000,40.05],[1540857600000,40.03],[1540944000000,41.02],[1541030400000,41.53],[1541116800000,41.19],[1541376000000,42.38],[1541462400000,43.43],[1541548800000,43.54],[1541635200000,43.32],[1541721600000,43.49],[1541980800000,43.52],[1542067200000,43.25],[1542153600000,42.61],[1542240000000,42.55],[1542326400000,42.68],[1542585600000,43.79],[1542672000000,43.94],[1542758400000,44.32],[1542844800000,44.02],[1542931200000,43.4],[1543190400000,42.81],[1543276800000,42.51],[1543363200000,42.93],[1543449600000,43.95],[1543536000000,43.66],[1543795200000,44.19],[1543881600000,43.59],[1543968000000,44.5],[1544054400000,42.85],[1544140800000,42.43],[1544400000000,42.09],[1544486400000,42.12],[1544572800000,42.49],[1544659200000,43.11],[1544745600000,42.77],[1545004800000,41.92],[1545091200000,41.38],[1545177600000,42.44],[1545264000000,41.89],[1545350400000,41.92],[1545609600000,39.79],[1545868800000,41.37],[1545955200000,42.16],[1546214400000,42.41],[1546387200000,42.86],[1546473600000,42.9],[1546560000000,43.72],[1546819200000,44.58],[1546905600000,45.37],[1546992000000,45.7],[1547078400000,45.9],[1547164800000,45.9],[1547424000000,46.32],[1547510400000,47.25],[1547596800000,47.22],[1547683200000,47.38],[1547769600000,47.91],[1548028800000,48.45],[1548115200000,47.61],[1548201600000,47.57],[1548288000000,47.55],[1548374400000,47.74],[1548633600000,47.82],[1548720000000,48.34],[1548806400000,48.09],[1548892800000,48.01],[1548979200000,48.39],[1549238400000,49.08],[1549324800000,49.45],[1549411200000,49.41],[1549497600000,49.31],[1549584000000,47.92],[1549843200000,48.3],[1549929600000,47.24],[1550016000000,47.57],[1550102400000,47.35],[1550188800000,47.4],[1550534400000,47.89],[1550620800000,48.3],[1550707200000,48.81],[1550793600000,48.67],[1551052800000,48.65],[1551139200000,49.01],[1551225600000,49.04],[1551312000000,48.68],[1551398400000,49.51],[1551657600000,46.65],[1551744000000,47.56],[1551830400000,48.46],[1551916800000,48.91],[1552003200000,48.17],[1552262400000,48.87],[1552348800000,49.13],[1552435200000,49.11],[1552521600000,49.43],[1552608000000,48.72],[1552867200000,49.2],[1552953600000,49.2],[1553040000000,49.2],[1553126400000,49.18],[1553212800000,49.17],[1553472000000,48.92],[1553558400000,48.99],[1553644800000,49.15],[1553731200000,49.25],[1553817600000,48.4],[1554076800000,48.48],[1554163200000,48.86],[1554249600000,49.18],[1554336000000,49.23],[1554422400000,49.5],[1554681600000,49.42],[1554768000000,49.14],[1554854400000,49.03],[1554940800000,49.65],[1555027200000,49.93],[1555286400000,49.86],[1555372800000,49.62],[1555459200000,49.52],[1555545600000,49.79],[1555891200000,49.84],[1555977600000,50.61],[1556064000000,51.05],[1556150400000,51.05],[1556236800000,50.28],[1556496000000,50.12],[1556582400000,49.49],[1556668800000,49.54],[1556755200000,48.88],[1556841600000,49.21],[1557100800000,49.4],[1557187200000,49.29],[1557273600000,49.52],[1557360000000,49.17],[1557446400000,49.41],[1557705600000,50.3],[1557792000000,49.09],[1557878400000,49.3],[1557964800000,49.91],[1558051200000,50.5],[1558396800000,50.38],[1558483200000,49.99],[1558569600000,49.81],[1558656000000,50.35],[1558915200000,50.71],[1559001600000,51.2],[1559088000000,50.15],[1559174400000,49.63],[1559260800000,49.76],[1559520000000,47.42],[1559606400000,47.88],[1559692800000,47.74],[1559779200000,47.33],[1559865600000,47.14],[1560124800000,46.95],[1560211200000,46.2],[1560297600000,45.59],[1560384000000,45.76],[1560470400000,46.25],[1560729600000,45.94],[1560816000000,46.3],[1560902400000,46.42],[1560988800000,46.69],[1561075200000,46.64],[1561334400000,46.29],[1561420800000,45.85],[1561507200000,46.01],[1561593600000,46.58],[1561680000000,47.3],[1562025600000,47.11],[1562112000000,47.55],[1562198400000,47.66],[1562284800000,47.59],[1562544000000,47.11],[1562630400000,47.99],[1562716800000,48.06],[1562803200000,48.11],[1562889600000,47.61],[1563148800000,47.37],[1563235200000,47],[1563321600000,47.12],[1563408000000,47.29],[1563494400000,46.8],[1563753600000,46.84],[1563840000000,46.54],[1563926400000,46.01],[1564012800000,44.17],[1564099200000,44.24],[1564358400000,43.93],[1564444800000,43.81],[1564531200000,44.08],[1564617600000,44.4],[1564704000000,44.25],[1565049600000,43.54],[1565136000000,44.62],[1565222400000,44.93],[1565308800000,44.67],[1565568000000,44.62],[1565654400000,45.48],[1565740800000,43.62],[1565827200000,44.07],[1565913600000,44.61],[1566172800000,44.98],[1566259200000,44.41],[1566345600000,45.06],[1566432000000,44.44],[1566518400000,43.35],[1566777600000,43.58],[1566864000000,43.75],[1566950400000,43.9],[1567036800000,44.27],[1567123200000,44.53],[1567468800000,44.6],[1567555200000,44.51],[1567641600000,45.08],[1567728000000,45.25],[1567987200000,45.3],[1568073600000,45.66],[1568160000000,45.86],[1568246400000,45.88],[1568332800000,46.32],[1568592000000,46.63],[1568678400000,46.7],[1568764800000,46.73],[1568851200000,46.69],[1568937600000,46.91],[1569196800000,46.61],[1569283200000,46.86],[1569369600000,46.88],[1569456000000,47.36],[1569542400000,47.78],[1569801600000,46.5],[1569888000000,46.5],[1569974400000,45.49],[1570060800000,45.84],[1570147200000,46.33],[1570406400000,46.35],[1570492800000,46.35],[1570579200000,46.88],[1570665600000,47.4],[1570752000000,47.42],[1571097600000,47.1],[1571184000000,47.15],[1571270400000,46.97],[1571356800000,47.36],[1571616000000,47.42],[1571702400000,47.5],[1571788800000,47.83],[1571875200000,47.83],[1571961600000,47.65],[1572220800000,47.83],[1572307200000,47.74],[1572393600000,47.98],[1572480000000,47.97],[1572566400000,48.45],[1572825600000,48.48],[1572912000000,48.6],[1572998400000,48.66],[1573084800000,48.5],[1573171200000,49.55],[1573430400000,49.94],[1573516800000,50.67],[1573603200000,51.37],[1573689600000,50],[1573776000000,50.51],[1574035200000,50.26],[1574121600000,49.94],[1574208000000,50.22],[1574294400000,50.11],[1574380800000,49.71],[1574640000000,50.27],[1574726400000,50.06],[1574812800000,50.46],[1574899200000,50.55],[1574985600000,50.3],[1575244800000,50.35],[1575331200000,50.45],[1575417600000,50.45],[1575504000000,50.73],[1575590400000,51.1],[1575849600000,51.35],[1575936000000,51.2],[1576022400000,50.93],[1576108800000,50.4],[1576195200000,50.57],[1576454400000,50.81],[1576540800000,50.72],[1576627200000,51.21],[1576713600000,51.35],[1576800000000,51.89],[1577059200000,52.05],[1577145600000,52.08],[1577404800000,51.8],[1577664000000,51.6],[1577750400000,51.63],[1577923200000,51.56],[1578009600000,51.5],[1578268800000,51.86],[1578355200000,51.65],[1578441600000,52.03],[1578528000000,52.11],[1578614400000,52.17],[1578873600000,52.53],[1578960000000,52.56],[1579046400000,52.48],[1579132800000,52.79],[1579219200000,52.97],[1579478400000,53.07],[1579564800000,53.3],[1579651200000,53.67],[1579737600000,53.85],[1579824000000,53.96],[1580083200000,53.81],[1580169600000,54.1],[1580256000000,54.33],[1580342400000,54.37],[1580428800000,53.81],[1580688000000,54.59],[1580774400000,54.78],[1580860800000,55.58],[1580947200000,55.98],[1581033600000,56.13],[1581292800000,56.74],[1581379200000,56.89],[1581465600000,57.13],[1581552000000,55.75],[1581638400000,56.03],[1581984000000,54.94],[1582070400000,55.54],[1582156800000,55.41],[1582243200000,55.31],[1582502400000,54.22],[1582588800000,53.04],[1582675200000,52.19],[1582761600000,50.84],[1582848000000,49.96],[1583107200000,50.91],[1583193600000,50.6],[1583280000000,52.01],[1583366400000,51.64],[1583452800000,50.98],[1583712000000,42.7],[1583798400000,44.44],[1583884800000,42.96],[1583971200000,35.87],[1584057600000,43.29],[1584316800000,38.13],[1584403200000,37.97],[1584489600000,34.09],[1584576000000,36.02],[1584662400000,37.05],[1584921600000,34.47],[1585008000000,39.37],[1585094400000,40.58],[1585180800000,41.94],[1585267200000,38.87],[1585526400000,39.95],[1585612800000,40.98],[1585699200000,38.63],[1585785600000,39.07],[1585872000000,39.6],[1586131200000,40.44],[1586217600000,39.39],[1586304000000,39.82],[1586390400000,40.13],[1586736000000,39.8],[1586822400000,40.96],[1586908800000,40.01],[1586995200000,40.22],[1587081600000,41.28],[1587340800000,41.4],[1587427200000,39.9],[1587513600000,40.67],[1587600000000,40.67],[1587686400000,41.17],[1587945600000,41.65],[1588032000000,42.59],[1588118400000,44.37],[1588204800000,42.65],[1588291200000,42.01],[1588550400000,42.56],[1588636800000,43.06],[1588723200000,43.27],[1588809600000,44.62],[1588896000000,44.65],[1589155200000,46.21],[1589241600000,45.36],[1589328000000,44.04],[1589414400000,43],[1589500800000,43.92],[1589846400000,44.7],[1589932800000,44.51],[1590019200000,43.89],[1590105600000,43.97],[1590364800000,44.16],[1590451200000,43.81],[1590537600000,44.21],[1590624000000,44.55],[1590710400000,44.78],[1590969600000,44.74],[1591056000000,45.08],[1591142400000,44.87],[1591228800000,44.14],[1591315200000,44.84],[1591574400000,45.32],[1591660800000,44.26],[1591747200000,43.1],[1591833600000,41.44],[1591920000000,42.13],[1592179200000,42.25],[1592265600000,43.4],[1592352000000,42.78],[1592438400000,43.31],[1592524800000,42.34],[1592784000000,41.99],[1592870400000,41.91],[1592956800000,40.99],[1593043200000,41.38],[1593129600000,40.49],[1593388800000,41.45],[1593475200000,41.28],[1593648000000,41.58],[1593734400000,41.65],[1593993600000,41.22],[1594080000000,40.78],[1594166400000,40.7],[1594252800000,40.2],[1594339200000,40.15],[1594598400000,40.39],[1594684800000,41.73],[1594771200000,41.86],[1594857600000,41.93],[1594944000000,41.61],[1595203200000,41.28],[1595289600000,41.75],[1595376000000,42.16],[1595462400000,41.91],[1595548800000,41.96],[1595808000000,41.85],[1595894400000,42.22],[1595980800000,43.52],[1596067200000,43.38],[1596153600000,42.87],[1596499200000,43.95],[1596585600000,43.65],[1596672000000,44.02],[1596758400000,44.17],[1597017600000,44.81],[1597104000000,44.66],[1597190400000,45.09],[1597276800000,43.43],[1597363200000,43.53],[1597622400000,43.42],[1597708800000,43.41],[1597795200000,43.32],[1597881600000,43.22],[1597968000000,43.24],[1598227200000,43.36],[1598313600000,43.04],[1598400000000,42.29],[1598486400000,42.57],[1598572800000,42.65],[1598832000000,41.73],[1598918400000,42.11],[1599004800000,42.52],[1599091200000,42.09],[1599177600000,41.24],[1599523200000,41.23],[1599609600000,41.76],[1599696000000,40.98],[1599782400000,41.13],[1600041600000,40.72],[1600128000000,40.81],[1600214400000,40.81],[1600300800000,40.55],[1600387200000,40.21],[1600646400000,39.97],[1600732800000,40.59],[1600819200000,39.49],[1600905600000,39.6],[1600992000000,40.2],[1601251200000,40.25],[1601337600000,39.6],[1601424000000,38.9],[1601510400000,38.59],[1601596800000,38.6],[1601856000000,39.23],[1601942400000,38.52],[1602028800000,38.8],[1602115200000,40.03],[1602201600000,39.21],[1602547200000,38.96],[1602633600000,38.7],[1602720000000,38.63],[1602806400000,38.86],[1603065600000,38.31],[1603152000000,38.17],[1603238400000,38.03],[1603324800000,38.58],[1603411200000,37.99],[1603670400000,37.62],[1603756800000,37.3],[1603843200000,36.68],[1603929600000,36.7],[1604016000000,36.71],[1604275200000,36.41],[1604361600000,36.46],[1604448000000,36.55],[1604534400000,37.12],[1604620800000,35.82],[1604880000000,37.83],[1604966400000,39.65],[1605052800000,39.83],[1605139200000,37.98],[1605225600000,37.38],[1605484800000,38],[1605571200000,38.9],[1605657600000,38.09],[1605744000000,38.07],[1605830400000,38.31],[1606089600000,39.18],[1606176000000,40.74],[1606262400000,41.31],[1606348800000,41.22],[1606435200000,41.69],[1606694400000,40.56],[1606780800000,40.52],[1606867200000,41.56],[1606953600000,42.11],[1607040000000,42.64],[1607299200000,42.6],[1607385600000,42.8],[1607472000000,43.02],[1607558400000,43.55],[1607644800000,43.55],[1607904000000,42.53],[1607990400000,42.78],[1608076800000,42.41],[1608163200000,42.18],[1608249600000,41.93],[1608508800000,41.55],[1608595200000,41.23],[1608681600000,41.28],[1608768000000,41.25],[1609200000000,40.8],[1609286400000,40.82],[1609372800000,40.71],[1609718400000,40.85],[1609804800000,42.3],[1609891200000,41.77],[1609977600000,42.75],[1610064000000,42.38],[1610323200000,42.47],[1610409600000,42.96],[1610496000000,43.95],[1610582400000,45.02],[1610668800000,44.88],[1610928000000,44.08],[1611014400000,44.75],[1611100800000,44.97],[1611187200000,44.32],[1611273600000,44.16],[1611532800000,44.14],[1611619200000,44.26],[1611705600000,43.29],[1611792000000,43.59],[1611878400000,42.96],[1612137600000,43.52],[1612224000000,44.14],[1612310400000,44.66],[1612396800000,45.28],[1612483200000,44.91],[1612742400000,45.61],[1612828800000,45.38],[1612915200000,45.84],[1613001600000,44.56],[1613088000000,44.01],[1613433600000,44.11],[1613520000000,43.81],[1613606400000,43.71],[1613692800000,43.7],[1613952000000,44.24],[1614038400000,44.8],[1614124800000,44.7],[1614211200000,44.16],[1614297600000,42.98],[1614556800000,43.96],[1614643200000,44.25],[1614729600000,44.46],[1614816000000,44.59],[1614902400000,44.83],[1615161600000,45.42],[1615248000000,44.96],[1615334400000,45.3],[1615420800000,45.51],[1615507200000,45.43],[1615766400000,45.62],[1615852800000,45.35],[1615939200000,45.46],[1616025600000,44.85],[1616112000000,45.35],[1616371200000,45.57],[1616457600000,45.57],[1616544000000,46.3],[1616630400000,46.28],[1616716800000,46.57],[1616976000000,46.84],[1617062400000,46.24],[1617148800000,45.78],[1617235200000,46.23],[1617580800000,46.29],[1617667200000,46.25],[1617753600000,46.37],[1617840000000,46.63],[1617926400000,46.22],[1618185600000,46.11],[1618272000000,46.02],[1618358400000,46.4],[1618444800000,46.74],[1618531200000,46.63],[1618790400000,46.82],[1618876800000,46.4],[1618963200000,46.64],[1619049600000,46.3],[1619136000000,46.26],[1619395200000,46.1],[1619481600000,46.73],[1619568000000,46.99],[1619654400000,47.31],[1619740800000,47.41],[1620000000000,47.6],[1620086400000,47.98],[1620172800000,49],[1620259200000,48.42],[1620345600000,48.09],[1620604800000,48.43],[1620691200000,48.19],[1620777600000,48.3],[1620864000000,46.7],[1620950400000,47.2],[1621209600000,46.82],[1621296000000,46.95],[1621382400000,46.04],[1621468800000,46.55],[1621555200000,46.54],[1621900800000,46.37],[1621987200000,46.78],[1622073600000,46.65],[1622160000000,46.47],[1622419200000,45.9],[1622505600000,46.64],[1622592000000,46.8],[1622678400000,46.73],[1622764800000,47.17],[1623024000000,47.74],[1623110400000,48.01],[1623196800000,48.19],[1623283200000,48.06],[1623369600000,48.27],[1623628800000,49.43],[1623715200000,49.7],[1623801600000,49.86],[1623888000000,49.97],[1623974400000,49.43],[1624233600000,49.47],[1624320000000,49.29],[1624406400000,49.08],[1624492800000,49.4],[1624579200000,49.48],[1624838400000,49.16],[1624924800000,49.4],[1625011200000,49.63],[1625184000000,50.15],[1625443200000,50.25],[1625529600000,50.1],[1625616000000,50.23],[1625702400000,49.93],[1625788800000,50.11],[1626048000000,50.01],[1626134400000,49.95],[1626220800000,49.49],[1626307200000,49.41],[1626393600000,49.34],[1626652800000,48.23],[1626739200000,48.27],[1626825600000,48.57],[1626912000000,48.61],[1626998400000,48.8],[1627257600000,48.82],[1627344000000,49.07],[1627430400000,49.31],[1627516800000,49.45],[1627603200000,49.18],[1627948800000,49.45],[1628035200000,49.16],[1628121600000,49.34],[1628208000000,49.67],[1628467200000,49.38],[1628553600000,49.84],[1628640000000,50.33],[1628726400000,49.07],[1628812800000,49.05],[1629072000000,49.28],[1629158400000,48.84],[1629244800000,48.32],[1629331200000,47.87],[1629417600000,48.55],[1629676800000,49.01],[1629763200000,49.18],[1629849600000,49.28],[1629936000000,49.38],[1630022400000,49.74],[1630281600000,49.8],[1630368000000,49.65],[1630454400000,49.83],[1630540800000,49.96],[1630627200000,50.12],[1630972800000,50.55],[1631059200000,51.28],[1631145600000,50.73],[1631232000000,50.47],[1631491200000,50.81],[1631577600000,50.5],[1631664000000,50.85],[1631750400000,50.83],[1631836800000,50.66],[1632096000000,49.77],[1632182400000,50.28],[1632268800000,50.42],[1632355200000,50.71],[1632441600000,50.72],[1632700800000,51],[1632787200000,50.54],[1632873600000,50.79],[1632960000000,50.46],[1633046400000,50.55],[1633305600000,50.85],[1633392000000,50.55],[1633478400000,51.01],[1633564800000,51.2],[1633651200000,51.59],[1633996800000,52.1],[1634083200000,52.37],[1634169600000,52.68],[1634256000000,52.72],[1634515200000,52.85],[1634601600000,53.09],[1634688000000,53.2],[1634774400000,52.62],[1634860800000,52.96],[1635120000000,52.86],[1635206400000,52.75],[1635292800000,52.13],[1635379200000,52.18],[1635465600000,51.84],[1635724800000,52.43],[1635811200000,52.24],[1635897600000,52.23],[1635984000000,52.32],[1636070400000,53.88],[1636329600000,52.69],[1636416000000,52.62],[1636502400000,52.74],[1636588800000,52.62],[1636675200000,50.7],[1636934400000,50.59],[1637020800000,50.66],[1637107200000,50.7],[1637193600000,50.47],[1637280000000,50.27],[1637539200000,50.13],[1637625600000,50.45],[1637712000000,50.61],[1637798400000,50.66],[1637884800000,49.79],[1638144000000,48.74],[1638230400000,47.93],[1638316800000,47.52],[1638403200000,47.87],[1638489600000,47.89],[1638748800000,48.3],[1638835200000,48.96],[1638921600000,48.65],[1639008000000,48.04],[1639094400000,48.08],[1639353600000,48.13],[1639440000000,48.04],[1639526400000,47.6],[1639612800000,47.74],[1639699200000,47.65],[1639958400000,47.77],[1640044800000,48.28],[1640131200000,48.29],[1640217600000,48.66],[1640304000000,48.75],[1640736000000,49.12],[1640822400000,49.27],[1640908800000,49.41],[1641254400000,49.54],[1641340800000,50.23],[1641427200000,50.91],[1641513600000,51.28],[1641772800000,51.63],[1641859200000,51.97],[1641945600000,52.12],[1642032000000,52.19],[1642118400000,52.3],[1642377600000,52.61],[1642464000000,52.78],[1642550400000,52.72],[1642636800000,52.28],[1642723200000,51.35],[1642982400000,50.87],[1643068800000,51.74],[1643155200000,52.3],[1643241600000,52.51],[1643328000000,53],[1643587200000,53.74],[1643673600000,53.99],[1643760000000,54.59],[1643846400000,54.5],[1643932800000,54.72],[1644192000000,54.99],[1644278400000,54.33],[1644364800000,54.44],[1644451200000,54.55],[1644537600000,55.56],[1644796800000,52.79],[1644883200000,52.61],[1644969600000,52.79],[1645056000000,52.75],[1645142400000,52.55],[1645488000000,52.67],[1645574400000,52.91],[1645660800000,53.13],[1645747200000,54.08],[1646006400000,54.76],[1646092800000,55.26],[1646179200000,56.07],[1646265600000,56.33],[1646352000000,56.9],[1646611200000,56.67],[1646697600000,56.54],[1646784000000,56.51],[1646870400000,56.77],[1646956800000,56.66],[1647216000000,56.31],[1647302400000,56.23],[1647388800000,55.82],[1647475200000,56.47],[1647561600000,56.46],[1647820800000,56.95],[1647907200000,56.8],[1647993600000,56.62],[1648080000000,56.91],[1648166400000,57.79],[1648425600000,57.53],[1648512000000,57.68],[1648598400000,57.79],[1648684800000,57.55],[1648771200000,58.08],[1649030400000,58.25],[1649116800000,58.12],[1649203200000,58.35],[1649289600000,58.13],[1649376000000,58.71],[1649635200000,58.31],[1649721600000,58.32],[1649808000000,58.27],[1649894400000,58.27],[1650240000000,58.29],[1650326400000,58.57],[1650412800000,58.54],[1650499200000,58.29],[1650585600000,57.07],[1650844800000,56.18],[1650931200000,56.08],[1651017600000,56.16],[1651104000000,57.1],[1651190400000,56.06],[1651449600000,55.92],[1651536000000,56.3],[1651622400000,57.53],[1651708800000,57.23],[1651795200000,58.47],[1652054400000,56.45],[1652140800000,55.92],[1652227200000,56.06],[1652313600000,55.58],[1652400000000,56.56],[1652659200000,57.24],[1652745600000,57.54],[1652832000000,57.02],[1652918400000,56.94],[1653004800000,57.17],[1653350400000,57.56],[1653436800000,57.81],[1653523200000,58.59],[1653609600000,58.78],[1653868800000,59.35],[1653955200000,58.43],[1654041600000,58.16],[1654128000000,59.02],[1654214400000,58.93],[1654473600000,59.27],[1654560000000,59.55],[1654646400000,59.23],[1654732800000,58.65],[1654819200000,58.18],[1655078400000,56.74],[1655164800000,55.64],[1655251200000,55.01],[1655337600000,52.98],[1655424000000,52.71],[1655683200000,52.94],[1655769600000,53.59],[1655856000000,53.35],[1655942400000,52.97],[1656028800000,53.85],[1656288000000,54.33],[1656374400000,54.73],[1656460800000,54.74],[1656547200000,54.36],[1656892800000,54.37],[1656979200000,54.02],[1657065600000,53.83],[1657152000000,54.51],[1657238400000,54.67],[1657497600000,54.72],[1657584000000,54.3],[1657670400000,54.02],[1657756800000,53.85],[1657843200000,54.13],[1658102400000,55.12],[1658188800000,55.55],[1658275200000,55.49],[1658361600000,55.29],[1658448000000,55.41],[1658707200000,56.49],[1658793600000,56.49],[1658880000000,57.17],[1658966400000,57.35],[1659052800000,57.51],[1659398400000,56.63],[1659484800000,56.71],[1659571200000,55.61],[1659657600000,55.35],[1659916800000,55.8],[1660003200000,55.95],[1660089600000,56.04],[1660176000000,56.56],[1660262400000,55.55],[1660521600000,55.16],[1660608000000,55.47],[1660694400000,55.22],[1660780800000,56.04],[1660867200000,56.25],[1661126400000,56.07],[1661212800000,56.64],[1661299200000,57.19],[1661385600000,57.32],[1661472000000,56.8],[1661731200000,57.14],[1661817600000,55.86],[1661904000000,54.16],[1661990400000,53.89],[1662076800000,54.31],[1662422400000,53.68],[1662508800000,53.99],[1662595200000,53.83],[1662681600000,54.47],[1662940800000,55.74],[1663027200000,55.28],[1663113600000,55.58],[1663200000000,55.39],[1663286400000,54.42],[1663545600000,54.77],[1663632000000,54.38],[1663718400000,53.99],[1663804800000,54.05],[1663891200000,51.64],[1664150400000,51.14],[1664236800000,51.46],[1664323200000,52.43],[1664409600000,51.68],[1664496000000,51.22],[1664755200000,52.49],[1664841600000,53.26],[1664928000000,53.02],[1665014400000,51.15],[1665100800000,50.88],[1665446400000,49.71],[1665532800000,49.26],[1665619200000,51.1],[1665705600000,49.94],[1665964800000,50.84],[1666051200000,51.3],[1666137600000,51.35],[1666224000000,51.2],[1666310400000,51.67],[1666569600000,51.69],[1666656000000,51.89],[1666742400000,52.43],[1666828800000,52.95],[1666915200000,53.13],[1667174400000,53.08],[1667260800000,53.03],[1667347200000,53.03],[1667433600000,53.62],[1667520000000,54.17],[1667779200000,53.83],[1667865600000,53.91],[1667952000000,53.15],[1668038400000,54.52],[1668124800000,55.47],[1668384000000,53.45],[1668470400000,53.59],[1668556800000,53.82],[1668643200000,53.67],[1668729600000,53.97],[1668988800000,54.08],[1669075200000,54.82],[1669161600000,55.36],[1669248000000,55.5],[1669334400000,55.94],[1669593600000,55.63],[1669680000000,55.52],[1669766400000,55.55],[1669852800000,55.01],[1669939200000,54.69],[1670198400000,54.26],[1670284800000,53.79],[1670371200000,53.6],[1670457600000,53.31],[1670544000000,53.39],[1670803200000,53.61],[1670889600000,53.97],[1670976000000,53.83],[1671062400000,53.18],[1671148800000,52.54],[1671408000000,51.76],[1671494400000,52.43],[1671580800000,53.45],[1671667200000,52.95],[1671753600000,53.69],[1672185600000,52.83],[1672272000000,53.21],[1672358400000,52.92],[1672704000000,53.33],[1672790400000,53.62],[1672876800000,53.79],[1672963200000,54.46],[1673222400000,54.88],[1673308800000,55.04],[1673395200000,55.48],[1673481600000,56.05],[1673568000000,55.92],[1673827200000,55.76],[1673913600000,55.83],[1674000000000,55.62],[1674086400000,55.74],[1674172800000,56.02],[1674432000000,56.01],[1674518400000,55.55],[1674604800000,54.18],[1674691200000,54.2],[1674777600000,54.4],[1675036800000,54.27],[1675123200000,54.48],[1675209600000,54.12],[1675296000000,53.98],[1675382400000,54.38],[1675641600000,54.46],[1675728000000,54.63],[1675814400000,53.16],[1675900800000,52.9],[1675987200000,54.15],[1676246400000,54.54],[1676332800000,53.06],[1676419200000,52.89],[1676505600000,52.71],[1676592000000,52.38],[1676937600000,51.55],[1677024000000,51.25],[1677110400000,51.26],[1677196800000,51.46],[1677456000000,51.63],[1677542400000,51.19],[1677628800000,51.7],[1677715200000,52.56],[1677801600000,52.83],[1678060800000,52.85],[1678147200000,52.7],[1678233600000,52.97],[1678320000000,52.58],[1678406400000,52.36],[1678665600000,52.48],[1678752000000,52.3],[1678838400000,50.38],[1678924800000,50.78],[1679011200000,50.19],[1679270400000,50.74],[1679356800000,50.84],[1679443200000,50.26],[1679529600000,49.99],[1679616000000,50.43],[1679875200000,50.28],[1679961600000,49.96],[1680048000000,51.31],[1680134400000,51.52],[1680220800000,51.53],[1680480000000,52.38],[1680566400000,52.32],[1680652800000,52.83],[1680739200000,52.57],[1681084800000,52.77],[1681171200000,53.37],[1681257600000,53.37],[1681344000000,53.42],[1681430400000,53.56],[1681689600000,53.64],[1681776000000,53.52],[1681862400000,53.52],[1681948800000,53.07],[1682035200000,53.23],[1682294400000,53.35],[1682380800000,53.49],[1682467200000,53.38],[1682553600000,53.43],[1682640000000,53.87],[1682899200000,53.6],[1682985600000,52.54],[1683072000000,52.95],[1683158400000,53.18],[1683244800000,53.43],[1683504000000,53.06],[1683590400000,53.35],[1683676800000,53.14],[1683763200000,53.28],[1683849600000,52.11],[1684108800000,52.06],[1684195200000,50.08],[1684281600000,50],[1684368000000,50],[1684454400000,50.07],[1684800000000,49.57],[1684886400000,49.78],[1684972800000,48.92],[1685059200000,48.85],[1685318400000,49.04],[1685404800000,48.44],[1685491200000,47.79],[1685577600000,48.71],[1685664000000,50.26],[1685923200000,50.18],[1686009600000,50.52],[1686096000000,50.68],[1686182400000,51.03],[1686268800000,50.62],[1686528000000,50.1],[1686614400000,49.94],[1686700800000,49.16],[1686787200000,49.23],[1686873600000,49.47],[1687132800000,49.6],[1687219200000,48.8],[1687305600000,48.62],[1687392000000,48.28],[1687478400000,47.74],[1687737600000,48.47],[1687824000000,48.41],[1687910400000,48.67],[1687996800000,49.03],[1688083200000,49.24],[1688428800000,49.23],[1688515200000,48.86],[1688601600000,48.48],[1688688000000,48.38],[1688947200000,48.01],[1689033600000,48.15],[1689120000000,48.59],[1689206400000,48.95],[1689292800000,48.64],[1689552000000,48.13],[1689638400000,48.23],[1689724800000,48.52],[1689811200000,49.1],[1689897600000,49.43],[1690156800000,49.65],[1690243200000,49.35],[1690329600000,49.33],[1690416000000,48.65],[1690502400000,48.19],[1690761600000,48.48],[1690848000000,48.3],[1690934400000,48.29],[1691020800000,48.07],[1691107200000,48.08],[1691452800000,48.29],[1691539200000,48.97],[1691625600000,48.97],[1691712000000,49.38],[1691971200000,47.91],[1692057600000,46.86],[1692144000000,46.84],[1692230400000,47.22],[1692316800000,47.25],[1692576000000,47.04],[1692662400000,46.5],[1692748800000,46.6],[1692835200000,46.42],[1692921600000,46.83],[1693180800000,47.18],[1693267200000,47.54],[1693353600000,47.73],[1693440000000,47.44],[1693526400000,48.3],[1693872000000,48.16],[1693958400000,45.31],[1694044800000,45.47],[1694131200000,45.77],[1694390400000,45.79],[1694476800000,46.29],[1694563200000,46.49],[1694649600000,47.72],[1694736000000,47.6],[1694995200000,47.25],[1695081600000,46.98],[1695168000000,47.11],[1695254400000,46.27],[1695340800000,46.54],[1695600000000,46.37],[1695686400000,45.55],[1695772800000,45.41],[1695859200000,45.27],[1695945600000,45.05],[1696204800000,43.76],[1696291200000,43.28],[1696377600000,43.12],[1696464000000,43.52],[1696550400000,43.47],[1696896000000,44.02],[1696982400000,44.61],[1697068800000,44.55],[1697155200000,44.7],[1697414400000,45.14],[1697500800000,44.43],[1697587200000,44.11],[1697673600000,44.02],[1697760000000,43.63],[1698019200000,43.98],[1698105600000,44.14],[1698192000000,44.53],[1698278400000,44.26],[1698364800000,43.57],[1698624000000,44.04],[1698710400000,44.44],[1698796800000,44.92],[1698883200000,46.06],[1698969600000,46.26],[1699228800000,46.37],[1699315200000,46.31],[1699401600000,46.29],[1699488000000,46.12],[1699574400000,46.1],[1699833600000,46.65],[1699920000000,45.56],[1700006400000,45.72],[1700092800000,45.3],[1700179200000,46.22],[1700438400000,46.23],[1700524800000,46.36],[1700611200000,46.44],[1700697600000,46.45],[1700784000000,46.57],[1701043200000,46.22],[1701129600000,46.37],[1701216000000,46.92],[1701302400000,47.38],[1701388800000,47.47],[1701648000000,47.61],[1701734400000,47.68],[1701820800000,47.37],[1701907200000,47.3],[1701993600000,47.46],[1702252800000,47.49],[1702339200000,47.14],[1702425600000,47.95],[1702512000000,47.67],[1702598400000,47.36],[1702857600000,47.56],[1702944000000,47.9],[1703030400000,47.28],[1703116800000,47.55],[1703203200000,47.82],[1703635200000,47.92],[1703721600000,47.71],[1703808000000,47.7],[1704153600000,48.36],[1704240000000,48.71],[1704326400000,48.79],[1704412800000,49.06],[1704672000000,49.68],[1704758400000,49.18],[1704844800000,49.35],[1704931200000,49.08],[1705017600000,49.35],[1705276800000,49.44],[1705363200000,49.46],[1705449600000,48.77],[1705536000000,48.29],[1705622400000,48.34],[1705881600000,48.28],[1705968000000,48.27],[1706054400000,48.03],[1706140800000,48],[1706227200000,48.26],[1706486400000,48.17],[1706572800000,48.19],[1706659200000,47.74],[1706745600000,47.95],[1706832000000,47.51],[1707091200000,46.82],[1707177600000,46.74],[1707264000000,46.35],[1707350400000,46.2],[1707436800000,46.03],[1707696000000,46.93],[1707782400000,46.37],[1707868800000,45.14],[1707955200000,45.81],[1708041600000,46.46],[1708387200000,46.56],[1708473600000,46.98],[1708560000000,47.07],[1708646400000,47],[1708905600000,46.46],[1708992000000,46.65],[1709078400000,46.67],[1709164800000,46.65],[1709251200000,47.19],[1709510400000,47.14],[1709596800000,47.29],[1709683200000,47.37],[1709769600000,48.05],[1709856000000,48.36],[1710115200000,48.57],[1710201600000,48.69],[1710288000000,48.67],[1710374400000,48.26],[1710460800000,48.06],[1710720000000,48.09],[1710806400000,48.47],[1710892800000,48.67],[1710979200000,48.42],[1711065600000,48.21],[1711324800000,48.78],[1711411200000,48.38],[1711497600000,48.81],[1711584000000,48.95],[1711929600000,48.61],[1712016000000,48.66],[1712102400000,48.39],[1712188800000,48.28],[1712275200000,48.04],[1712534400000,47.84],[1712620800000,47.9],[1712707200000,47.24],[1712793600000,47.27],[1712880000000,47.07],[1713139200000,46.53],[1713225600000,45.55],[1713312000000,45.89],[1713398400000,46.67],[1713484800000,47.97],[1713744000000,48.43],[1713830400000,48.41],[1713916800000,48.86],[1714003200000,49.52],[1714089600000,48.96],[1714348800000,49.15],[1714435200000,48.95],[1714521600000,48.99],[1714608000000,49.83],[1714694400000,49.73],[1714953600000,50.14],[1715040000000,50.58],[1715126400000,51.15],[1715212800000,51.14],[1715299200000,51.67],[1715558400000,51.68],[1715644800000,50.5],[1715731200000,50.33],[1715817600000,50.06],[1715904000000,50.04],[1716249600000,50.2],[1716336000000,50.12],[1716422400000,49.45],[1716508800000,49.53],[1716768000000,49.57],[1716854400000,49.33],[1716940800000,48.93],[1717027200000,48.92],[1717113600000,49.83],[1717372800000,49.69],[1717459200000,49.27],[1717545600000,49.68],[1717632000000,49.48],[1717718400000,49.21],[1717977600000,49.08],[1718064000000,48.78],[1718150400000,48.93],[1718236800000,48.59],[1718323200000,48.25],[1718582400000,47.83],[1718668800000,47.75],[1718755200000,47.57],[1718841600000,47.55],[1718928000000,47.5],[1719187200000,47.97],[1719273600000,47.77],[1719360000000,48.43],[1719446400000,48.28],[1719532800000,48.67],[1719878400000,48.93],[1719964800000,48.83],[1720051200000,48.95],[1720137600000,48.49],[1720396800000,48.25],[1720483200000,48.22],[1720569600000,48.7],[1720656000000,48.81],[1720742400000,49.24],[1721001600000,48.95],[1721088000000,49.22],[1721174400000,49.58],[1721260800000,49.74],[1721347200000,50.17],[1721606400000,50.51],[1721692800000,50.25],[1721779200000,50.5],[1721865600000,50.25],[1721952000000,50.72],[1722211200000,50.84],[1722297600000,51.54],[1722384000000,51.67],[1722470400000,52.15],[1722556800000,52.61],[1722902400000,52.76],[1722988800000,52.89],[1723075200000,53.21],[1723161600000,53.36],[1723420800000,53.68],[1723507200000,54],[1723593600000,54.22],[1723680000000,52.96],[1723766400000,52.98],[1724025600000,53.35],[1724112000000,53.24],[1724198400000,53.02],[1724284800000,53.15],[1724371200000,53.6],[1724630400000,53.84],[1724716800000,53.36],[1724803200000,53.08],[1724889600000,53.36],[1724976000000,54.22],[1725321600000,54.48],[1725408000000,54.6],[1725494400000,54.64],[1725580800000,54.79],[1725840000000,55.31],[1725926400000,54.76],[1726012800000,54.63],[1726099200000,54.98],[1726185600000,55.37],[1726444800000,55.96],[1726531200000,55.51],[1726617600000,55.18],[1726704000000,54.82],[1726790400000,54.98],[1727049600000,55.22],[1727136000000,54.9],[1727222400000,55.42],[1727308800000,54.94],[1727395200000,55.03],[1727654400000,54.94],[1727740800000,55.51],[1727827200000,55.42],[1727913600000,55.25],[1728000000000,55.76],[1728259200000,55.66],[1728345600000,55.5],[1728432000000,56.12],[1728518400000,56.21],[1728604800000,56.56],[1728950400000,56.95],[1729036800000,57.5],[1729123200000,57.74],[1729209600000,57.97],[1729468800000,57.48],[1729555200000,57.31],[1729641600000,57.01],[1729728000000,57.04],[1729814400000,56.93],[1730073600000,56.8],[1730160000000,56.25],[1730246400000,56.45],[1730332800000,56.24],[1730419200000,56.42],[1730678400000,56.76],[1730764800000,56.8],[1730851200000,57.91],[1730937600000,58.81],[1731024000000,58.93],[1731283200000,59.54],[1731369600000,58.77],[1731456000000,59.53],[1731542400000,60.59],[1731628800000,59.4],[1731888000000,59.64],[1731974400000,59.95],[1732060800000,59.82],[1732147200000,60.79],[1732233600000,60.47],[1732492800000,60.01],[1732579200000,60.06],[1732665600000,60.14],[1732752000000,60.24],[1732838400000,60.57],[1733097600000,60.95],[1733184000000,61.18],[1733270400000,61.38],[1733356800000,61.63],[1733443200000,61.05],[1733702400000,60.05],[1733788800000,59.97],[1733875200000,59.97],[1733961600000,59.81],[1734048000000,59.69],[1734307200000,59.23],[1734393600000,59.24],[1734480000000,58.49],[1734566400000,58.56],[1734652800000,59.43],[1734912000000,60.07],[1734998400000,60.09],[1735257600000,60.3],[1735516800000,60.48],[1735603200000,61.01],[1735776000000,61.87],[1735862400000,62.25],[1736121600000,61.61],[1736208000000,62.7],[1736294400000,63.3],[1736380800000,62.99],[1736467200000,62.74],[1736726400000,62.47],[1736812800000,63.24],[1736899200000,63.5],[1736985600000,63.31],[1737072000000,64.38],[1737331200000,63.93],[1737417600000,65.01],[1737504000000,64.4],[1737590400000,64.49],[1737676800000,64.6],[1737936000000,64.25],[1738022400000,64.05],[1738108800000,63.86],[1738195200000,64.43],[1738281600000,62.85],[1738540800000,62.57],[1738627200000,62.7],[1738713600000,63],[1738800000000,63.41],[1738886400000,63.51],[1739145600000,64.15],[1739232000000,64.69],[1739318400000,64.45],[1739404800000,64.62],[1739491200000,61.08],[1739836800000,60.64],[1739923200000,60.21],[1740009600000,59.46],[1740096000000,59.45],[1740355200000,59.25],[1740441600000,59.63],[1740528000000,59.93],[1740614400000,60.27],[1740700800000,61.81],[1740960000000,61.87],[1741046400000,60.14],[1741132800000,61.01],[1741219200000,59.52],[1741305600000,60.38],[1741564800000,61.63],[1741651200000,61.01],[1741737600000,61.25],[1741824000000,61.42],[1741910400000,61.52],[1742169600000,62.14],[1742256000000,62.05],[1742342400000,62.67],[1742428800000,63.3],[1742515200000,62.94],[1742774400000,63.38],[1742860800000,63.44],[1742947200000,63.57],[1743033600000,63.5],[1743120000000,63.62],[1743379200000,63.69],[1743465600000,63.78],[1743552000000,64.66],[1743638400000,63.87],[1743724800000,61.74],[1743984000000,59.78],[1744070400000,58.67],[1744156800000,58.92],[1744243200000,58.46],[1744329600000,60.05],[1744588800000,61.05],[1744675200000,61.78],[1744761600000,61.91],[1744848000000,62.82],[1745193600000,62.26],[1745280000000,63.11],[1745366400000,63.3],[1745452800000,64.25],[1745539200000,64.01],[1745798400000,64.45],[1745884800000,64.52],[1745971200000,64.47],[1746057600000,64.41],[1746144000000,64.73],[1746403200000,64.34],[1746489600000,63.57],[1746576000000,64.74],[1746662400000,63.79],[1746748800000,64.3],[1747008000000,62.29],[1747094400000,62.12],[1747180800000,62.75],[1747267200000,62.71],[1747353600000,62.73],[1747699200000,63.5],[1747785600000,63.2],[1747872000000,62.66],[1747958400000,63.26],[1748217600000,63.48],[1748304000000,63.64],[1748390400000,63.07],[1748476800000,63.32],[1748563200000,63.87],[1748822400000,64.58],[1748908800000,64.61],[1748995200000,63.89],[1749081600000,64.02],[1749168000000,63.7],[1749427200000,62.7],[1749513600000,62.73],[1749600000000,62.69],[1749686400000,63.69],[1749772800000,63.37],[1750032000000,62.41],[1750118400000,62.75],[1750204800000,61.65],[1750291200000,61.48],[1750377600000,61.53],[1750636800000,61.68],[1750723200000,61.84],[1750809600000,61.04],[1750896000000,61.54],[1750982400000,61.4],[1751241600000,61.75],[1751414400000,60.85],[1751500800000,60.91],[1751587200000,60.89],[1751846400000,60.32],[1751932800000,60.55],[1752019200000,59.95],[1752105600000,60.8],[1752192000000,60.97],[1752451200000,61.92],[1752537600000,62.1],[1752624000000,61.91],[1752710400000,61.58],[1752796800000,61.88],[1753056000000,61.01],[1753142400000,61.5],[1753228800000,61.84],[1753315200000,62.03],[1753401600000,61.67],[1753660800000,61.33],[1753747200000,62.08],[1753833600000,62.25],[1753920000000,62.75],[1754006400000,63.73],[1754352000000,64.4],[1754438400000,64.62],[1754524800000,64.76],[1754611200000,64.69],[1754870400000,65.47],[1754956800000,65.23],[1755043200000,65.64],[1755129600000,66.55],[1755216000000,65.01],[1755475200000,64.44],[1755561600000,65.42],[1755648000000,66.62],[1755734400000,66.7],[1755820800000,66.33],[1756080000000,66.01],[1756166400000,65.68],[1756252800000,65.69],[1756339200000,65.78],[1756425600000,66.45],[1756771200000,66.56],[1756857600000,66.68],[1756944000000,66.58],[1757030400000,66.87],[1757289600000,66.75],[1757376000000,66.98],[1757462400000,67.35],[1757548800000,67.5],[1757635200000,67.98],[1757894400000,67.58],[1757980800000,67.25],[1758067200000,67.61],[1758153600000,67.78],[1758240000000,68.36],[1758499200000,68],[1758585600000,68.64],[1758672000000,69.48],[1758758400000,69.11],[1758844800000,69.09],[1759104000000,69.23],[1759190400000,70.21],[1759276800000,69.16],[1759363200000,69.39],[1759449600000,69.88],[1759708800000,69.43],[1759795200000,69.01],[1759881600000,68.46],[1759968000000,67.32],[1760054400000,66.77],[1760400000000,66.75],[1760486400000,66.89],[1760572800000,66.38],[1760659200000,65.98],[1760918400000,66.24],[1761004800000,66.29],[1761091200000,66.73],[1761177600000,65.98],[1761264000000,65.65],[1761523200000,66.18],[1761609600000,65.65],[1761696000000,65.12],[1761782400000,65.71],[1761868800000,65.4],[1762128000000,65.52],[1762214400000,65.4],[1762300800000,65.78],[1762387200000,66.24],[1762473600000,66.94],[1762732800000,67.15],[1762819200000,67.68],[1762905600000,68.25],[1762992000000,67.76],[1763078400000,67.16],[1763337600000,67.11],[1763424000000,67.51],[1763510400000,68.39],[1763596800000,68.13],[1763683200000,67.6],[1763942400000,66.78],[1764028800000,67.08],[1764115200000,67.47],[1764201600000,67.42],[1764288000000,67.93],[1764547200000,68.44],[1764633600000,67.29],[1764720000000,66.63],[1764806400000,67.26],[1764892800000,66.58],[1765152000000,66.81],[1765238400000,65.87],[1765324800000,65.13],[1765411200000,65.24],[1765497600000,65.46],[1765756800000,65.66],[1765843200000,64.23],[1765929600000,64.66],[1766016000000,64.43],[1766102400000,64.3],[1766361600000,64.4],[1766448000000,64.99],[1766534400000,64.88],[1766966400000,65.33],[1767052800000,65.78],[1767139200000,65.68],[1767312000000,66.06],[1767571200000,64.07],[1767657600000,63.15],[1767744000000,62.71],[1767830400000,62.84],[1767916800000,63.54],[1768176000000,63.71],[1768262400000,64.33],[1768348800000,64.66],[1768435200000,65.08],[1768521600000,66.17],[1768780800000,65.95],[1768867200000,65.18],[1768953600000,65.39],[1769040000000,65.46],[1769126400000,66.05],[1769385600000,65.64],[1769472000000,65.19],[1769558400000,65.8],[1769644800000,66.43],[1769731200000,66.47],[1769990400000,65.99],[1770076800000,67.27],[1770163200000,68.54],[1770249600000,69.14],[1770336000000,68.74],[1770595200000,68.62],[1770681600000,69.25],[1770768000000,69.95],[1770854400000,70.62],[1770940800000,73.3],[1771286400000,70.21],[1771372800000,69.71],[1771459200000,70.65],[1771545600000,70.55],[1771804800000,71.75],[1771891200000,71.8],[1771977600000,71.69],[1772064000000,71.46],[1772150400000,72.47],[1772409600000,73.72],[1772496000000,74.3],[1772582400000,73.89],[1772668800000,73.63],[1772755200000,73.47],[1773014400000,73.3],[1773100800000,72.96],[1773187200000,72.86],[1773273600000,73.12],[1773360000000,74.28],[1773619200000,74.64],[1773705600000,73.98],[1773792000000,73.08],[1773878400000,74.18],[1773964800000,73.32],[1774224000000,74.35],[1774310400000,74.91],[1774396800000,75.29],[1774483200000,75.49],[1774569600000,75.83],[1774828800000,75.67],[1774915200000,75.41],[1775001600000,74.54],[1775088000000,75.4],[1775433600000,74.78],[1775520000000,75.56],[1775606400000,75.43],[1775692800000,75.39],[1775779200000,75.17],[1776038400000,73.75],[1776124800000,73],[1776211200000,72.3],[1776297600000,71.99],[1776384000000,72.09],[1776643200000,71.32],[1776729600000,70.98],[1776816000000,70.86],[1776902400000,71.91],[1776988800000,72.86],[1777248000000,71.57],[1777334400000,72.61],[1777420800000,73.01],[1777507200000,75.34],[1777593600000,74.58],[1777852800000,74.5],[1777939200000,74.87],[1778025600000,74.01],[1778112000000,73.72],[1778198400000,73.33],[1778457600000,74.48],[1778544000000,75.19],[1778630400000,75.72],[1778716800000,77.08],[1778803200000,76.13],[1779148800000,78.22],[1779235200000,78.58],[1779321600000,79.62],[1779408000000,80.19],[1779667200000,79.73],[1779753600000,78.76],[1779840000000,77.74],[1779926400000,76.58],[1780012800000,75.64],[1780272000000,76.08],[1780358400000,77.96],[1780444800000,77.58],[1780531200000,78.83],[1780617600000,78.54],[1780876800000,77.23],[1780963200000,77.52],[1781049600000,78.85],[1781136000000,78.88],[1781222400000,78.98],[1781481600000,78.38],[1781568000000,77.93],[1781654400000,76.9],[1781740800000,77.11],[1781827200000,77.47],[1782086400000,77.68],[1782172800000,79.23],[1782259200000,78.8],[1782345600000,79.73],[1782432000000,79.79],[1782691200000,78.62],[1782777600000,76.91],[1782950400000,76.72],[1783036800000,76.7],[1783296000000,75.91],[1783382400000,78.11],[1783468800000,78.04],[1783555200000,77.33],[1783641600000,77.34],[1783900800000,77.97],[1783987200000,78.7],[1784073600000,78.92],[1784160000000,79.36],[1784246400000,79.42],[1784505600000,78.36],[1784592000000,78.28],[1784678400000,79.29],[1784764800000,79.43],[1784851200000,80.21],[1785110400000,78.2],[1785196800000,78.03],[1785283200000,77.56],[1785369600000,77.68],[1785456000000,76.28],[1785801600000,75.09],[1785888000000,72.71],[1785974400000,72.4],[1786060800000,71.55],[1786320000000,71.71],[1786406400000,71.85],[1786492800000,71.74],[1786579200000,71.47],[1786665600000,70.61],[1786924800000,70.22],[1787011200000,71.41],[1787097600000,69.49],[1787184000000,70.47],[1787270400000,69.54],[1787529600000,69.36],[1787616000000,68.83],[1787702400000,69.8],[1787788800000,69.28],[1787875200000,69.76],[1788134400000,70.22],[1788220800000,70.54],[1788307200000,69.7],[1788393600000,69.7],[1788480000000,69.32],[1788825600000,69.69],[1788912000000,69.28],[1788998400000,66.74],[1789084800000,66.23],[1789344000000,67.03],[1789430400000,67.4],[1789516800000,67.7],[1789603200000,68.18],[1789689600000,68.14],[1789948800000,67.69],[1790035200000,67.47],[1790121600000,67.47],[1790208000000,66.99],[1790294400000,66.13],[1790553600000,66.58],[1790640000000,66.21],[1790726400000,66.15],[1790812800000,65.77],[1790899200000,65.54],[1791158400000,65.65],[1791244800000,66.2],[1791331200000,65.43],[1791417600000,66.14],[1791504000000,66.51],[1791849600000,67.55],[1791936000000,67.5],[1792022400000,66.48],[1792108800000,68.04],[1792368000000,66.59],[1792454400000,67.35],[1792540800000,67.43],[1792627200000,67.19],[1792713600000,67.37],[1792972800000,67.65],[1793059200000,68.01],[1793145600000,67.89],[1793232000000,68.9],[1793318400000,69.11],[1793577600000,68.82],[1793664000000,68.58],[1793750400000,68.02],[1793836800000,67.33],[1793923200000,66.14],[1794182400000,66.87]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}